Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 9.31▼ | -0.64 (-6.43%) | 10.27 | 9.28 | 769,278 |
| LTCC | 10.2141▼ | -0.6655 (-6.12%) | 10.575 | 10.205 | 17,094 |
| LTM | 55.74▲ | +0.01 (+0.02%) | 56.48 | 53.4059 | 698,684 |
| LTRN | 3.83▼ | -0.05 (-1.29%) | 3.875 | 3.76 | 58,245 |
| LTRX | 6.10▼ | -0.29 (-4.54%) | 6.355 | 6.03 | 737,850 |
| LUD | 5.37▼ | -0.33 (-5.79%) | 5.49 | 4.8356 | 46,549 |
| LUMN | 7.84▼ | -0.25 (-3.09%) | 8.225 | 7.82 | 14,402,149 |
| LUNR | 20.95▼ | -1.04 (-4.73%) | 22.185 | 20.735 | 9,082,636 |
| LWLG | 9.26▼ | -0.77 (-7.68%) | 9.62 | 9.12 | 2,625,480 |
| LXRX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.065 | 2,745,970 |
| LZM | 4.25 | +0.00 (+0.00%) | 4.33 | 3.95 | 555,058 |
| LZMH | 1.39▲ | +0.07 (+5.30%) | 1.4296 | 1.25 | 82,063 |
| MADE | 38.19▼ | -1.35 (-3.41%) | 38.77 | 38.16 | 15,466 |
| MAIA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 460,857 |
| MAIR | 38.06▼ | -0.50 (-1.30%) | 38.91 | 37.64 | 571,933 |
| MAKO | 7.71▼ | -0.41 (-5.05%) | 7.8899 | 7.64 | 124,746 |
| MAKX | 69.89▼ | -3.27 (-4.47%) | 70.915 | 69.89 | 2,366 |
| MAMO | 0.9645▼ | -0.02 (-2.03%) | 0.976 | 0.931 | 35,331 |
| MANE | 103.60▲ | +0.81 (+0.79%) | 107.32 | 100.49 | 616,488 |
| MARA | 14.70▼ | -0.15 (-1.01%) | 15.48 | 13.985 | 41,924,468 |
| MARO | 6.37▼ | -0.04 (-0.62%) | 6.5901 | 6.13 | 954,847 |
| MASK | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 979,109 |
| MATE | 29.5221▼ | -0.8482 (-2.79%) | 29.73 | 29.50 | 4,349 |
| MAX | 10.35▲ | +0.17 (+1.67%) | 10.66 | 9.76 | 710,928 |
| MAYS | 40.00▼ | -4.60 (-10.31%) | 40.40 | 39.44 | 52,717 |
| MBAI | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.35 | 48,820 |
| MBBC | 14.965▼ | -0.255 (-1.68%) | 15.445 | 14.45 | 14,984 |
| MBLY | 7.94▼ | -0.40 (-4.80%) | 8.17 | 7.935 | 4,819,519 |
| MBOT | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.775 | 894,356 |
| MBRX | 2.75▼ | -0.37 (-11.86%) | 2.85 | 2.53 | 11,193,847 |
| MBSX | 27.595 | +0.00 (+0.00%) | 27.835 | 26.26 | 261 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MCH | 29.2037▼ | -0.8553 (-2.85%) | 29.24 | 29.15 | 2,376 |
| MCHI | 51.81▼ | -1.05 (-1.99%) | 52.01 | 51.61 | 1,853,884 |
| MCHP | 93.26▼ | -9.45 (-9.20%) | 98.34 | 92.07 | 16,523,384 |
| MCHS | 49.2346▼ | -2.3188 (-4.50%) | 49.429 | 49.15 | 9,187 |
| MCRP | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.74 | 228,151 |
| MDA | 38.71▼ | -0.68 (-1.73%) | 39.54 | 37.52 | 1,666,020 |
| MDAA | 115.295▼ | -4.0293 (-3.38%) | 115.295 | 115.295 | 100 |
| MDCX | 0.455▲ | +0.006 (+1.34%) | 0.4702 | 0.428 | 1,364,691 |
| MEGL | 1.07▼ | -0.11 (-9.32%) | 1.161 | 1.07 | 64,911 |
| MEI | 13.40▼ | -0.54 (-3.87%) | 13.77 | 12.75 | 678,235 |
| MEM | 44.6466▼ | -2.7427 (-5.79%) | 45.29 | 44.6466 | 3,230 |
| MEMA | 30.9276▼ | -1.9421 (-5.91%) | 30.9276 | 30.9276 | 1 |
| MEME | 9.75▼ | -0.65 (-6.25%) | 10.15 | 9.66 | 182,538 |
| MEMS | 31.1242▼ | -1.3457 (-4.14%) | 31.18 | 31.1242 | 581 |
| MEMX | 48.5939▼ | -2.874 (-5.58%) | 48.9998 | 48.56 | 4,650 |
| MESO | 15.38▼ | -0.12 (-0.77%) | 15.52 | 15.05 | 138,898 |
| METC | 12.83▼ | -0.58 (-4.33%) | 13.305 | 12.335 | 2,380,840 |
| METL | 26.64▼ | -1.1993 (-4.31%) | 27.05 | 26.61 | 8,385 |
| METV | 18.14▼ | -0.35 (-1.89%) | 18.25 | 17.85 | 98,178 |
| MEXX | 28.05▼ | -1.71 (-5.75%) | 28.67 | 27.50 | 19,028 |
| MFEM | 28.14▼ | -1.34 (-4.55%) | 28.36 | 28.09 | 206,282 |
| MFG | 9.68▼ | -0.47 (-4.63%) | 9.79 | 9.65 | 5,134,622 |
| MFMO | 24.4133▼ | -0.8589 (-3.40%) | 25.15 | 24.36 | 14,774 |
| MFSG | 29.55▼ | -0.68 (-2.25%) | 29.815 | 29.51 | 99,221 |
| MGA | 64.47▼ | -1.49 (-2.26%) | 65.09 | 64.01 | 811,420 |
| MGK | 85.49▼ | -1.85 (-2.12%) | 86.445 | 85.46 | 1,914,835 |
| MGNR | 49.75▼ | -1.43 (-2.79%) | 50.125 | 49.59 | 70,214 |
| MGX | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.16 | 74,072 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MIDU | 69.76▼ | -2.31 (-3.21%) | 71.275 | 68.51 | 16,891 |
| MIGO | 29.35▼ | -0.88 (-2.91%) | 29.35 | 29.35 | 100 |
| MINE | 2.40▼ | -0.06 (-2.44%) | 2.41 | 2.34 | 61,003 |
| MINV | 54.871▼ | -4.5451 (-7.65%) | 55.725 | 54.77 | 28,886 |
| MINY | 39.6912▼ | -1.2247 (-2.99%) | 39.6912 | 39.6912 | 883 |
| MIR | 18.78▲ | +0.24 (+1.29%) | 19.55 | 18.00 | 5,638,787 |
| MIRM | 111.07▲ | +3.30 (+3.06%) | 111.36 | 105.245 | 1,074,203 |
| MJSC | 60.8924▼ | -2.1711 (-3.44%) | 61.32 | 60.8924 | 4,144 |
| MKOR | 62.98▼ | -7.2166 (-10.28%) | 64.58 | 62.52 | 31,055 |
| MKSI | 389.17▼ | -31.39 (-7.46%) | 394.47 | 382.555 | 1,590,821 |
| MLI | 136.33▼ | -3.18 (-2.28%) | 137.79 | 134.5201 | 309,689 |
| MLSS | 0.2982▼ | -0.0319 (-9.66%) | 0.318 | 0.2973 | 871,207 |
| MLTX | 21.22▼ | -0.94 (-4.24%) | 22.30 | 20.65 | 1,737,114 |
| MMSC | 28.4837▼ | -0.5863 (-2.02%) | 28.73 | 28.37 | 9,935 |
| MMTM | 305.941▼ | -7.2347 (-2.31%) | 307.7199 | 305.4799 | 1,640 |
| MNDO | 0.95 | +0.00 (+0.00%) | 0.9699 | 0.9105 | 57,666 |
| MNTS | 8.23▼ | -0.53 (-6.05%) | 9.14 | 8.16 | 2,110,843 |
| MNVT | 29.74▼ | -0.89 (-2.91%) | 30.55 | 29.65 | 30,077 |
| MOB | 5.54▼ | -0.12 (-2.12%) | 5.73 | 5.47 | 90,504 |
| MOBX | 1.95▼ | -0.035 (-1.76%) | 2.035 | 1.90 | 228,633 |
| MOD | 277.46▼ | -18.12 (-6.13%) | 288.9999 | 270.00 | 1,522,901 |
| MOOD | 43.3078▼ | -0.8239 (-1.87%) | 43.55 | 42.75 | 14,841 |
| MOS | 21.25▼ | -0.75 (-3.41%) | 21.78 | 21.07 | 8,729,783 |
| MOTO | 64.5987▼ | -3.4033 (-5.00%) | 64.5987 | 64.5987 | 57 |
| MOVE | 21.43▼ | -1.54 (-6.70%) | 23.175 | 19.95 | 42,848 |
| MP | 58.90▼ | -1.39 (-2.31%) | 60.82 | 57.01 | 3,457,791 |
| MPG | 6.57▼ | -0.34 (-4.92%) | 6.96 | 6.25 | 131,762 |
| MPL | 18.0192▼ | -0.8208 (-4.36%) | 19.00 | 17.76 | 22,177 |
| MPLT | 28.64▼ | -1.15 (-3.86%) | 30.18 | 28.33 | 356,322 |
| MPTI | 93.19▼ | -2.27 (-2.38%) | 97.18 | 91.70 | 267,602 |
| MPWR | 1,423.76▼ | -114.12 (-7.42%) | 1,486.92 | 1,403.36 | 1,460,225 |
| MQQQ | 230.8625▼ | -15.5652 (-6.32%) | 234.40 | 230.35 | 46,150 |
| MRAL | 80.0613▼ | -1.6587 (-2.03%) | 88.29 | 73.04 | 83,072 |
| MRAM | 22.55▼ | -2.98 (-11.67%) | 24.78 | 22.40 | 2,054,316 |
| MRLN | 6.00▼ | -0.30 (-4.76%) | 6.325 | 6.00 | 2,220,178 |
| MRNX | 32.862▲ | +1.4364 (+4.57%) | 36.20 | 29.64 | 47,538 |
| MRT | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.74 | 79,124 |
| MRVL | 279.04▼ | -28.82 (-9.36%) | 290.95 | 276.25 | 44,861,019 |
| MRVU | 204.63▼ | -46.77 (-18.60%) | 223.08 | 199.66 | 338,902 |