Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVPS | 20.32▼ | -1.37 (-6.32%) | 20.64 | 19.97 | 2,500 |
| NVT | 125.98▼ | -12.17 (-8.81%) | 135.94 | 122.82 | 5,869,635 |
| NVTS | 8.48▼ | -0.72 (-7.83%) | 8.73 | 8.12 | 14,733,857 |
| NVX | 2.25▼ | -0.15 (-6.25%) | 2.27 | 2.19 | 49,224 |
| NWCL | 4.25▼ | -0.36 (-7.81%) | 4.645 | 4.17 | 324,200 |
| NWG | 15.47▼ | -1.53 (-9.00%) | 15.715 | 15.31 | 6,259,883 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.47 | 4.925 | 13,407,069 |
| NXE | 8.27▼ | -0.38 (-4.39%) | 8.33 | 8.06 | 7,885,035 |
| NXG | 48.50▼ | -1.52 (-3.04%) | 49.52 | 48.10 | 78,282 |
| NXGL | 3.51▼ | -0.37 (-9.54%) | 3.895 | 3.50 | 60,142 |
| NXPI | 259.61▼ | -6.39 (-2.40%) | 265.44 | 251.05 | 9,009,041 |
| NXT | 79.33▼ | -0.50 (-0.63%) | 79.62 | 76.60 | 1,907,438 |
| NXTC | 6.31▼ | -0.215 (-3.30%) | 6.58 | 6.21 | 19,106 |
| NXTE | 44.011▼ | -1.923 (-4.19%) | 44.011 | 43.46 | 1,600 |
| NXTG | 145.12▼ | -4.57 (-3.05%) | 145.52 | 143.77 | 4,600 |
| NXTS | 0.5853▼ | -0.0457 (-7.24%) | 0.6098 | 0.54 | 166,430 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| NYYY | 39.2627▼ | -1.6544 (-4.04%) | 39.68 | 38.82 | 1,268 |
| OABI | 5.11▼ | -0.12 (-2.29%) | 5.11 | 4.35 | 2,109,870 |
| OAEM | 45.204▼ | -1.40 (-3.00%) | 45.49 | 44.797 | 5,300 |
| OAIW | 20.66▼ | -1.06 (-4.88%) | 20.88 | 20.40 | 6,700 |
| OARK | 26.871▼ | -1.265 (-4.50%) | 27.35 | 26.47 | 10,500 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBTC | 24.622▼ | -1.301 (-5.02%) | 24.93 | 24.42 | 6,400 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OCG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.555 | 33,574 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OGC | 24.11▼ | -1.16 (-4.59%) | 24.38 | 23.76 | 517,740 |
| OIG | 9.73▼ | -0.18 (-1.82%) | 9.89 | 9.49 | 77,258 |
| OKLL | 4.13▼ | -0.58 (-12.31%) | 4.23 | 3.8914 | 2,726,647 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OKYO | 1.47▼ | -0.03 (-2.00%) | 1.49 | 1.4001 | 107,078 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OLOX | 0.781▼ | -0.018 (-2.25%) | 0.8199 | 0.7301 | 585,699 |
| OM | 4.03▼ | -0.16 (-3.82%) | 4.145 | 3.90 | 81,496 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| OMEX | 11.30▼ | -1.84 (-14.00%) | 12.35 | 9.59 | 84,888 |
| OMF | 56.55▼ | -2.79 (-4.70%) | 58.38 | 56.22 | 1,294,666 |
| OMH | 2.86▼ | -0.19 (-6.23%) | 2.98 | 2.83 | 21,906 |
| ON | 71.67▼ | -3.57 (-4.74%) | 72.77 | 69.64 | 16,570,458 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONMD | 4.22▼ | -0.15 (-3.43%) | 4.33 | 4.10 | 61,037 |
| ONT | 14.92▲ | +0.02 (+0.13%) | 15.13 | 14.45 | 568,796 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OPEN | 1.80▼ | -0.10 (-5.26%) | 1.88 | 1.76 | 31,734,520 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPTU | 0.73▲ | +0.0661 (+9.96%) | 0.7357 | 0.6116 | 1,642,184 |
| OPTX | 6.29▼ | -1.01 (-13.84%) | 6.92 | 6.07 | 679,890 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| OR | 31.83▼ | -1.48 (-4.44%) | 32.305 | 31.25 | 1,154,194 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORBS | 0.8124▼ | -0.0327 (-3.87%) | 0.83 | 0.762 | 10,048,063 |
| ORBX | 36.56▼ | -2.14 (-5.53%) | 37.20 | 36.01 | 31,200 |
| ORC | 4.80▼ | -0.23 (-4.57%) | 4.95 | 4.76 | 7,831,900 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| OSCX | 31.426▼ | -0.90 (-2.78%) | 31.56 | 30.82 | 4,800 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OSTX | 1.24▼ | -0.06 (-4.62%) | 1.2799 | 1.21 | 321,718 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PAAS | 37.98▼ | -2.77 (-6.80%) | 38.98 | 37.3275 | 5,734,673 |
| PACB | 2.605▼ | -0.295 (-10.17%) | 2.82 | 2.4101 | 13,723,340 |
| PALL | 17.78▼ | -0.44 (-2.41%) | 17.90 | 17.60 | 1,367,564 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| PAMT | 11.61▲ | +0.24 (+2.11%) | 11.67 | 10.9275 | 17,819 |
| PAPL | 0.749▼ | -0.127 (-14.50%) | 0.89 | 0.73 | 68,200 |
| PARA | 3.17▼ | -1.11 (-25.93%) | 4.06 | 2.90 | 102,627 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |
| PAYP | 14.03▼ | -0.50 (-3.44%) | 14.29 | 13.88 | 568,662 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBM | 3.31▼ | -0.30 (-8.31%) | 3.64 | 3.28 | 46,637 |
| PBOT | 30.957▼ | -1.653 (-5.07%) | 31.59 | 30.57 | 1,000 |
| PBW | 25.23▼ | -0.81 (-3.11%) | 25.41 | 24.63 | 342,000 |
| PCLA | 8.19▼ | -2.91 (-26.22%) | 10.25 | 7.93 | 1,015,199 |
| PCLC | 22.9341▼ | -1.1528 (-4.79%) | 23.01 | 22.9341 | 146 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCSA | 1.89 | +0.00 (+0.00%) | 1.9394 | 1.81 | 25,323 |
| PCSG | 20.5072▼ | -0.9228 (-4.31%) | 20.52 | 20.2099 | 6,608 |
| PCT | 3.36▲ | +0.03 (+0.90%) | 3.37 | 3.11 | 6,788,670 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PDSB | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.33 | 5,388,180 |
| PDYN | 3.315▼ | -0.365 (-9.92%) | 3.56 | 3.26 | 858,532 |
| PEB | 21.54▼ | -0.18 (-0.83%) | 21.54 | 20.845 | 4,799,971 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |