Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 23.05▲ | +0.92 (+4.16%) | 23.10 | 21.2088 | 3,690,006 |
| TXXD | 6.66▼ | -0.489 (-6.84%) | 6.76 | 6.6204 | 26,327 |
| TXXS | 4.7723▼ | -0.3507 (-6.85%) | 4.97 | 4.7228 | 22,960 |
| TYGO | 3.70▼ | -0.55 (-12.94%) | 4.1861 | 3.6269 | 659,411 |
| TYL | 354.69▲ | +1.58 (+0.45%) | 355.9399 | 340.94 | 832,039 |
| U | 18.23▼ | -1.35 (-6.89%) | 18.95 | 18.04 | 15,294,758 |
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UBOT | 29.14▼ | -0.75 (-2.51%) | 29.29 | 29.015 | 13,848 |
| UBRL | 17.50▲ | +0.23 (+1.33%) | 17.6925 | 16.70 | 67,911 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UCC | 49.26▼ | -0.15 (-0.30%) | 49.26 | 48.10 | 1,700 |
| UCTT | 60.68▲ | +1.21 (+2.03%) | 60.70 | 56.50 | 7,133,300 |
| UCYB | 39.7607▼ | -1.2413 (-3.03%) | 39.7607 | 38.97 | 1,736 |
| UDMY | 5.03▼ | -0.23 (-4.37%) | 5.245 | 4.94 | 2,619,066 |
| UDOW | 60.03▼ | -2.02 (-3.26%) | 60.50 | 58.94 | 4,353,800 |
| UECG | 11.7881▼ | -0.1419 (-1.19%) | 11.93 | 11.08 | 1,902 |
| UGRO | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.35 | 16,318 |
| UIS | 2.43 | +0.00 (+0.00%) | 2.43 | 2.31 | 1,337,600 |
| UK | 0.5192▼ | -0.0108 (-2.04%) | 0.5225 | 0.4762 | 19,083 |
| ULCC | 4.44▼ | -0.31 (-6.53%) | 4.65 | 4.36 | 4,832,124 |
| ULH | 16.63▲ | +0.24 (+1.46%) | 17.34 | 16.01 | 38,483 |
| ULY | 1.94▼ | -0.04 (-2.02%) | 1.94 | 1.84 | 13,947 |
| UMAC | 13.65▼ | -0.11 (-0.80%) | 13.77 | 13.02 | 1,235,997 |
| UMBF | 115.88▼ | -7.85 (-6.34%) | 121.62 | 114.55 | 802,700 |
| UMDD | 31.58▼ | -0.8402 (-2.59%) | 31.63 | 30.95 | 10,000 |
| UNCY | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.655 | 475,835 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UP | 0.5956▼ | -0.0644 (-9.76%) | 0.6444 | 0.5826 | 3,008,985 |
| UPC | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.67 | 5,658 |
| UPGR | 24.9532▼ | -0.8486 (-3.29%) | 24.9532 | 24.9532 | 11 |
| UPRO | 115.31▼ | -1.67 (-1.43%) | 115.61 | 113.00 | 4,234,200 |
| UPSG | 20.1345▼ | -0.3155 (-1.54%) | 20.24 | 20.04 | 911 |
| UPST | 27.23▼ | -2.44 (-8.22%) | 28.72 | 26.86 | 5,357,988 |
| UPWK | 13.42▼ | -0.43 (-3.10%) | 13.8288 | 13.245 | 3,574,122 |
| UPXI | 0.6631▼ | -0.0977 (-12.84%) | 0.7492 | 0.655 | 3,540,108 |
| URAA | 46.85▼ | -0.41 (-0.87%) | 47.05 | 45.14 | 47,553 |
| URG | 1.67▼ | -0.01 (-0.60%) | 1.685 | 1.62 | 3,378,509 |
| URI | 840.00▼ | -18.09 (-2.11%) | 845.89 | 818.76 | 908,700 |
| URTY | 61.64▼ | -3.39 (-5.21%) | 62.65 | 60.49 | 1,374,900 |
| USAR | 18.90▼ | -1.23 (-6.11%) | 19.70 | 18.485 | 10,879,379 |
| USD | 52.85▼ | -2.99 (-5.35%) | 54.62 | 52.55 | 928,244 |
| USGG | 13.66▼ | -1.887 (-12.14%) | 14.72 | 13.0225 | 94,014 |
| UUU | 5.09▲ | +0.09 (+1.80%) | 5.13 | 4.87 | 37,400 |
| UUUG | 15.33▼ | -2.28 (-12.95%) | 17.51 | 15.13 | 236,367 |
| UUUU | 21.32▼ | -1.52 (-6.65%) | 22.88 | 21.18 | 10,395,000 |
| UVSP | 33.55▼ | -1.51 (-4.31%) | 34.80 | 33.36 | 204,524 |
| UWM | 52.31▼ | -1.82 (-3.36%) | 52.75 | 51.62 | 754,400 |
| UXRP | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.85 | 581,611 |
| UYG | 79.35▼ | -3.49 (-4.21%) | 81.19 | 78.33 | 21,700 |
| VAC | 65.01▼ | -2.65 (-3.92%) | 66.51 | 63.68 | 1,174,700 |
| VAVX | 18.4125▼ | -0.7235 (-3.78%) | 18.67 | 18.3391 | 4,651 |
| VCEL | 35.68▼ | -2.00 (-5.31%) | 36.75 | 35.01 | 522,908 |
| VCLN | 28.2897▼ | -0.7541 (-2.60%) | 29.82 | 28.24 | 2,047 |
| VCYT | 36.59▼ | -2.16 (-5.57%) | 38.60 | 36.40 | 1,048,454 |
| VECO | 30.56▼ | -0.11 (-0.36%) | 31.09 | 29.82 | 1,584,300 |
| VEEE | 0.445▲ | +0.011 (+2.53%) | 0.494 | 0.39 | 5,103,855 |
| VEEV | 182.01▼ | -0.85 (-0.46%) | 183.09 | 177.00 | 2,562,112 |
| VELO | 10.18▼ | -0.65 (-6.00%) | 10.46 | 9.35 | 1,471,533 |
| VERA | 40.79▼ | -1.56 (-3.68%) | 41.70 | 40.26 | 1,283,837 |
| VERI | 2.82▼ | -0.17 (-5.69%) | 2.835 | 2.761 | 1,827,704 |
| VERX | 14.48▼ | -0.36 (-2.43%) | 14.55 | 14.15 | 1,720,074 |
| VFC | 19.42▼ | -0.26 (-1.32%) | 19.48 | 18.97 | 5,878,800 |
| VIK | 78.02▼ | -1.69 (-2.12%) | 78.41 | 76.87 | 1,901,470 |
| VISN | 17.57▼ | -0.25 (-1.40%) | 17.915 | 16.50 | 8,408,927 |
| VITL | 21.09▼ | -1.02 (-4.61%) | 21.95 | 20.63 | 3,737,969 |
| VKTX | 33.84▲ | +0.87 (+2.64%) | 33.91 | 32.15 | 2,031,490 |
| VLN | 1.48▼ | -0.12 (-7.50%) | 1.565 | 1.47 | 1,158,415 |
| VLY | 12.61▼ | -0.76 (-5.68%) | 13.16 | 12.24 | 11,855,700 |
| VNCE | 3.10▼ | -0.10 (-3.13%) | 3.1404 | 3.05 | 26,103 |
| VNET | 10.78▼ | -0.61 (-5.36%) | 10.89 | 10.39 | 7,783,300 |
| VNIE | 26.426▼ | -0.762 (-2.80%) | 26.426 | 26.426 | 100 |
| VOYG | 26.69▼ | -1.97 (-6.87%) | 27.80 | 25.79 | 1,059,233 |
| VRM | 15.03▼ | -1.62 (-9.73%) | 16.01 | 15.03 | 1,332 |
| VRNS | 23.10▲ | +0.01 (+0.04%) | 23.11 | 21.6901 | 1,758,074 |
| VRT | 254.89▼ | -4.34 (-1.67%) | 257.80 | 245.67 | 6,924,790 |
| VRTL | 111.04▼ | -3.46 (-3.02%) | 113.20 | 102.55 | 79,347 |
| VSCO | 62.70▼ | -3.05 (-4.64%) | 64.02 | 61.03 | 2,319,440 |
| VSH | 18.72▼ | -0.73 (-3.75%) | 19.10 | 18.52 | 2,583,700 |
| VSOL | 10.69▼ | -0.6232 (-5.51%) | 10.91 | 10.67 | 10,362 |
| VSTD | 0.2509▼ | -0.0035 (-1.38%) | 0.2514 | 0.2354 | 55,976 |
| VSTL | 13.31▼ | -0.49 (-3.55%) | 14.04 | 13.00 | 90,810 |
| VTAK | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.555 | 10,781 |
| VUZI | 2.89▼ | -0.19 (-6.17%) | 3.01 | 2.89 | 637,604 |
| W | 76.33▼ | -2.64 (-3.34%) | 77.91 | 74.79 | 3,223,219 |
| WAI | 2.59▲ | +0.09 (+3.60%) | 2.64 | 2.3555 | 8,065 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WANT | 45.71▼ | -0.30 (-0.65%) | 45.71 | 44.42 | 8,390 |
| WAR | 25.02▼ | -0.627 (-2.44%) | 25.05 | 24.755 | 11,842 |
| WAY | 25.65▼ | -0.37 (-1.42%) | 25.75 | 25.13 | 2,223,542 |
| WCBR | 24.1915▼ | -0.5365 (-2.17%) | 24.27 | 23.66 | 33,348 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 27.28 | 26.53 | 748,474 |
| WCT | 0.125▼ | -0.0079 (-5.94%) | 0.137 | 0.125 | 57,562 |
| WDAY | 133.76▼ | -5.35 (-3.85%) | 134.10 | 129.03 | 9,217,197 |
| WDC | 279.70▼ | -2.55 (-0.90%) | 287.83 | 274.10 | 9,890,800 |
| WEBL | 19.36▲ | +0.27 (+1.41%) | 19.395 | 18.2302 | 452,259 |
| WETH | 1.64▼ | -0.13 (-7.34%) | 1.772 | 1.60 | 25,657 |
| WEX | 149.19▼ | -2.10 (-1.39%) | 149.51 | 144.485 | 386,500 |
| WF | 75.06▼ | -4.58 (-5.75%) | 76.37 | 74.20 | 112,700 |
| WFF | 0.3748▼ | -0.0352 (-8.59%) | 0.40 | 0.3401 | 37,997 |
| WGMI | 39.88▼ | -2.29 (-5.43%) | 41.30 | 38.90 | 646,620 |