Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 530.68▼ | -12.28 (-2.26%) | 535.00 | 515.82 | 1,732,926 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| MUSA | 396.36▼ | -15.44 (-3.75%) | 404.05 | 382.04 | 620,111 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| CYBR | 233.54▼ | -3.62 (-1.53%) | 247.34 | 225.50 | 1,152,254 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| PNRG | 103.80▼ | -1.68 (-1.59%) | 103.80 | 101.27 | 1,211 |
| CAH | 102.98▲ | +0.81 (+0.79%) | 106.68 | 100.00 | 3,684,813 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| SIGI | 95.77▼ | -6.51 (-6.36%) | 99.21 | 92.06 | 737,926 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| CMPR | 82.59▼ | -1.71 (-2.03%) | 83.02 | 72.84 | 357,858 |
| BRKR | 70.09▼ | -8.94 (-11.31%) | 74.86 | 68.89 | 3,340,203 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| ACHC | 66.73▼ | -6.26 (-8.58%) | 72.34 | 66.39 | 2,802,922 |
| NVDS | 66.06▼ | -2.88 (-4.18%) | 68.78 | 65.69 | 652,000 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| SDRL | 48.84▲ | +0.62 (+1.29%) | 49.08 | 47.01 | 752,981 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| BLTE | 41.10▲ | +0.08 (+0.20%) | 41.535 | 39.19 | 30,715 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| SPXU | 36.26▼ | -0.95 (-2.55%) | 37.46 | 36.0501 | 6,676,605 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| ALUM | 33.06▼ | -1.0651 (-3.12%) | 33.21 | 33.06 | 214 |
| XPEL | 32.86▼ | -20.93 (-38.91%) | 40.75 | 32.56 | 2,272,695 |
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |
| AVNW | 28.395▼ | -5.575 (-16.41%) | 30.00 | 27.00 | 898,150 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| HIBS | 26.92▼ | -0.89 (-3.20%) | 28.45 | 26.76 | 245,063 |
| ZTAX | 26.64▼ | -0.4287 (-1.58%) | 26.64 | 25.5625 | 3,511 |
| QTTB | 25.77▼ | -0.77 (-2.90%) | 26.44 | 25.31 | 33,979 |
| UGI | 24.23▼ | -1.66 (-6.41%) | 25.49 | 23.585 | 5,389,832 |
| WOLF | 23.56▼ | -2.55 (-9.77%) | 24.06 | 20.63 | 18,296,052 |
| SDGR | 23.19▼ | -2.07 (-8.19%) | 24.22 | 22.32 | 2,819,354 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| AU | 23.14▼ | -0.32 (-1.36%) | 23.21 | 22.60 | 1,419,044 |
| ATRC | 22.22▼ | -2.54 (-10.26%) | 23.56 | 20.19 | 2,753,256 |
| MNDR | 22.07▲ | +0.64 (+2.99%) | 25.99 | 20.20 | 4,805,532 |
| STLA | 21.55▼ | -0.93 (-4.14%) | 21.71 | 21.28 | 14,592,648 |
| TSDD | 19.86▲ | +0.01 (+0.05%) | 20.72 | 18.99 | 330,419 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| TZA | 19.50▼ | -1.10 (-5.34%) | 20.5624 | 19.46 | 22,078,253 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| RDIB | 15.40▼ | -0.10 (-0.65%) | 15.40 | 14.38 | 608 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| PENN | 15.00▼ | -1.44 (-8.76%) | 16.15 | 13.50 | 23,751,223 |
| FRSH | 14.67▼ | -3.58 (-19.62%) | 14.77 | 13.01 | 22,956,337 |
| SPOK | 14.45▼ | -1.27 (-8.08%) | 15.7357 | 13.2361 | 491,482 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| AKO.A | 13.50▲ | +0.55 (+4.25%) | 13.81 | 12.50 | 6,037 |
| QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
| SSG | 13.32▼ | -0.69 (-4.93%) | 13.945 | 13.23 | 54,170 |
| ANL | 13.02▼ | -1.11 (-7.86%) | 14.12 | 11.81 | 1,064 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| SMHI | 12.53▲ | +0.34 (+2.79%) | 12.74 | 11.445 | 487,472 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| VTRU | 12.33▼ | -0.21 (-1.67%) | 12.815 | 12.15 | 20,324 |
| BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |