Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
| IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| CNBS | 5.60▼ | -0.41 (-6.82%) | 6.00 | 5.60 | 202,136 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| WISH | 5.48▼ | -0.22 (-3.86%) | 5.57 | 5.38 | 291,404 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| IQ | 5.26▼ | -0.525 (-9.08%) | 5.635 | 5.22 | 18,616,557 |
| EVO | 5.25▼ | -0.25 (-4.55%) | 5.35 | 5.22 | 72,144 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
| MYSZ | 5.01▼ | -0.68 (-11.95%) | 5.4774 | 4.60 | 87,981 |
| MYTE | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.63 | 104,499 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| ZEO | 4.91▲ | +0.06 (+1.24%) | 4.944 | 4.69 | 7,223 |
| SLND | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.57 | 19,717 |
| KOSS | 4.79▲ | +0.05 (+1.05%) | 5.0526 | 4.0187 | 860,648 |
| SNPX | 4.75▼ | -0.23 (-4.62%) | 5.01 | 4.75 | 24,910 |
| EDSA | 4.55▲ | +0.04 (+0.89%) | 4.75 | 4.39 | 14,220 |
| ASPI | 4.52▲ | +0.11 (+2.49%) | 5.08 | 4.32 | 1,740,403 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| AMC | 4.40▼ | -0.245 (-5.27%) | 4.98 | 4.32 | 100,445,554 |
| AISP | 4.36▼ | -0.96 (-18.05%) | 5.26 | 4.28 | 705,295 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| CTRM | 3.95▼ | -0.16 (-3.89%) | 4.22 | 3.75 | 113,747 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| CAMP | 3.77▲ | +0.11 (+3.01%) | 3.8799 | 3.52 | 13,772 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| SHMD | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.35 | 110,374 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| DERM | 3.45▼ | -0.24 (-6.50%) | 3.70 | 3.45 | 67,276 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| CASI | 3.30▲ | +0.03 (+0.92%) | 3.305 | 3.17 | 16,779 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| PLUG | 3.25▼ | -0.17 (-4.97%) | 3.38 | 3.195 | 34,984,239 |
| DGLY | 3.1767▼ | -0.0133 (-0.42%) | 3.29 | 2.9009 | 17,710 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| ELVA | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.90 | 36,318 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| CDT | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.66 | 26,863 |
| MAXN | 2.95▼ | -0.285 (-8.81%) | 3.245 | 2.93 | 3,327,173 |
| EPRX | 2.94▼ | -0.04 (-1.34%) | 2.94 | 2.90 | 5,062 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| RHE | 2.728▼ | -0.0821 (-2.92%) | 2.728 | 2.6906 | 1,527 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| WHLR | 2.69▼ | -0.6724 (-20.00%) | 3.39 | 2.5123 | 129,456 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| NTRP | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.57 | 3,135 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| UPC | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.31 | 14,726 |
| LSF | 2.58▼ | -0.08 (-3.01%) | 2.6699 | 2.44 | 69,711 |
| CVU | 2.57▼ | -0.11 (-4.10%) | 2.65 | 2.43 | 63,203 |
| ADAG | 2.55▼ | -0.04 (-1.54%) | 2.665 | 2.415 | 8,440 |
| XELA | 2.55▼ | -0.065 (-2.49%) | 2.7699 | 2.5032 | 108,727 |
| BON | 2.53▼ | -0.05 (-1.94%) | 2.7496 | 2.45 | 31,029 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| AGBA | 2.46▲ | +0.045 (+1.86%) | 2.59 | 2.06 | 1,705,668 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| MOGU | 2.35▲ | +0.06 (+2.62%) | 2.4264 | 2.09 | 10,842 |
| CRGO | 2.33▼ | -0.04 (-1.69%) | 2.4499 | 2.22 | 13,571 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| ACXP | 2.25▲ | +0.04 (+1.81%) | 2.2784 | 2.15 | 38,120 |
| NEON | 2.20▼ | -0.12 (-5.17%) | 2.31 | 2.19 | 36,763 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |