Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| JL | 0.96▲ | +0.2513 (+35.46%) | 0.976 | 0.7112 | 2,502,025 |
| STI | 1.98▲ | +0.46 (+30.26%) | 2.025 | 1.47 | 843,553 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| YYAI | 0.884▲ | +0.1521 (+20.78%) | 1.08 | 0.7401 | 8,337,726 |
| TELO | 6.97▲ | +1.15 (+19.76%) | 6.97 | 5.93 | 40,734 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| AAGR | 0.3999▲ | +0.0499 (+14.26%) | 0.45 | 0.3305 | 360,606 |
| MYMD | 2.86▲ | +0.30 (+11.72%) | 2.9324 | 2.53 | 104,896 |
| MLGO | 2.59▲ | +0.27 (+11.64%) | 2.7599 | 2.32 | 662,860 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| VYNE | 2.57▲ | +0.25 (+10.78%) | 2.731 | 2.295 | 384,800 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| QLI | 0.7897▲ | +0.0546 (+7.43%) | 0.7898 | 0.6421 | 23,101 |
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| PRE | 4.79▲ | +0.22 (+4.81%) | 7.838 | 4.5228 | 2,509,395 |
| PPBT | 0.5127▲ | +0.0227 (+4.63%) | 0.59 | 0.4503 | 270,939 |
| MNDR | 23.88▲ | +0.88 (+3.83%) | 27.4599 | 22.78 | 6,093,409 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| YJ | 0.7736▲ | +0.0185 (+2.45%) | 0.89 | 0.7201 | 13,813 |
| VALU | 38.23▲ | +0.78 (+2.08%) | 41.9999 | 36.85 | 2,694 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| LITM | 0.892▲ | +0.012 (+1.36%) | 1.05 | 0.82 | 197,960 |
| VIVK | 1.50▲ | +0.02 (+1.35%) | 1.84 | 1.40 | 376,001 |
| SGN | 0.307▲ | +0.002 (+0.66%) | 0.3559 | 0.2736 | 113,526 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| MFH | 1.43 | +0.00 (+0.00%) | 1.54 | 1.261 | 7,694 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| SRZN | 8.97▼ | -0.04 (-0.44%) | 9.8369 | 8.59 | 8,980 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| APLM | 0.4595▼ | -0.0185 (-3.87%) | 0.478 | 0.40 | 168,941 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| SFWL | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.38 | 210,849 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| FAAS | 8.01▼ | -0.84 (-9.49%) | 8.99 | 7.41 | 67,142 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| BJDX | 0.5499▼ | -0.0751 (-12.02%) | 0.65 | 0.5499 | 13,266 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |