Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.08▼ | -0.04 (-1.28%) | 3.3395 | 3.04 | 1,070,892 |
| VGAS | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.30 | 10,484 |
| VGI | 7.28▼ | -0.02 (-0.27%) | 7.3199 | 7.28 | 29,157 |
| VGK | 91.55▼ | -0.55 (-0.60%) | 91.965 | 91.47 | 1,224,707 |
| VGLT | 52.52▲ | +0.15 (+0.29%) | 52.58 | 52.24 | 1,938,438 |
| VGM | 10.31▼ | -0.06 (-0.58%) | 10.34 | 10.29 | 166,171 |
| VGNT | 46.69▼ | -0.09 (-0.19%) | 46.835 | 45.82 | 467,720 |
| VGRO | 25.643▼ | -0.3655 (-1.41%) | 25.85 | 25.643 | 400 |
| VGSR | 11.47▼ | -0.045 (-0.39%) | 11.58 | 11.45 | 73,877 |
| VGT | 119.79▼ | -2.75 (-2.24%) | 121.01 | 119.18 | 3,277,663 |
| VGVT | 74.12▲ | +0.04 (+0.05%) | 74.12 | 74.11 | 285 |
| VGZ | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 699,576 |
| VIA | 25.02▼ | -0.40 (-1.57%) | 26.03 | 24.98 | 360,299 |
| VICE | 32.428▲ | +0.113 (+0.35%) | 32.428 | 32.428 | 100 |
| VICI | 25.91▼ | -0.05 (-0.19%) | 26.28 | 25.905 | 4,812,223 |
| VIDI | 39.81▼ | -0.40 (-0.99%) | 40.15 | 39.81 | 4,836 |
| VIG | 244.48▲ | +0.11 (+0.05%) | 244.9223 | 244.155 | 739,300 |
| VIGI | 97.81▼ | -1.02 (-1.03%) | 98.50 | 97.77 | 306,936 |
| VIK | 98.29▼ | -1.57 (-1.57%) | 99.49 | 97.46 | 3,517,374 |
| VINP | 9.21▼ | -0.12 (-1.29%) | 9.3899 | 9.19 | 65,421 |
| VIOG | 150.6556▼ | -2.6244 (-1.71%) | 152.59 | 150.6556 | 22,327 |
| VIOO | 136.84▼ | -2.05 (-1.48%) | 138.5797 | 136.84 | 60,612 |
| VIOT | 0.699▼ | -0.001 (-0.14%) | 0.72 | 0.6899 | 42,522 |
| VIOV | 118.66▼ | -1.33 (-1.11%) | 119.97 | 118.66 | 21,303 |
| VIR | 9.49▲ | +0.10 (+1.06%) | 9.50 | 9.24 | 1,195,638 |
| VIS | 352.33▼ | -6.41 (-1.79%) | 356.5812 | 352.33 | 50,343 |
| VISN | 11.38▼ | -0.28 (-2.40%) | 11.59 | 11.18 | 9,524,839 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VKI | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.90 | 50,507 |
| VKQ | 9.76▼ | -0.02 (-0.20%) | 9.76 | 9.71 | 199,702 |
| VKTX | 33.37▼ | -0.26 (-0.77%) | 33.94 | 33.00 | 1,192,330 |
| VLGEA | 43.02▲ | +0.22 (+0.51%) | 43.55 | 42.80 | 50,530 |
| VLLU | 27.0349▲ | +0.0607 (+0.23%) | 27.0349 | 27.03 | 150 |
| VLN | 1.83▼ | -0.08 (-4.19%) | 1.96 | 1.77 | 1,347,619 |
| VLOS | 10.72▲ | +0.01 (+0.09%) | 10.80 | 10.71 | 924 |
| VLRS | 7.35▼ | -0.25 (-3.29%) | 7.545 | 7.3309 | 246,752 |
| VLT | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.95 | 14,751 |
| VLTO | 96.07▼ | -0.68 (-0.70%) | 97.915 | 96.04 | 936,769 |
| VLU | 247.949▼ | -0.8449 (-0.34%) | 249.0799 | 247.91 | 18,895 |
| VLY | 14.86▼ | -0.08 (-0.54%) | 14.98 | 14.80 | 5,229,133 |
| VMAR | 0.703▼ | -0.011 (-1.54%) | 0.7384 | 0.682 | 368,967 |
| VMBS | 46.17▲ | +0.06 (+0.13%) | 46.1999 | 46.06 | 1,021,304 |
| VMC | 271.65▼ | -6.50 (-2.34%) | 278.07 | 270.10 | 725,635 |
| VMET | 9.99▼ | -0.33 (-3.20%) | 10.275 | 9.95 | 194,407 |
| VMO | 9.70▼ | -0.04 (-0.41%) | 9.73 | 9.68 | 206,839 |
| VNAM | 23.1834▲ | +0.0284 (+0.12%) | 23.262 | 23.12 | 25,661 |
| VNCE | 6.02▼ | -0.17 (-2.75%) | 6.175 | 5.99 | 31,555 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VNO | 37.75▼ | -0.15 (-0.40%) | 38.16 | 37.61 | 700,425 |
| VNQ | 97.62▼ | -0.36 (-0.37%) | 98.6403 | 97.58 | 2,655,393 |
| VNQI | 45.0541▼ | -0.2062 (-0.46%) | 45.27 | 45.05 | 194,382 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |
| VNSE | 42.122▼ | -0.6281 (-1.47%) | 42.122 | 42.122 | 100 |
| VNT | 32.04▼ | -0.29 (-0.90%) | 32.70 | 31.80 | 926,535 |
| VO | 83.11▼ | -0.95 (-1.13%) | 84.0299 | 83.0896 | 3,324,751 |
| VOD | 16.13▼ | -0.07 (-0.43%) | 16.30 | 16.065 | 2,691,394 |
| VOE | 208.96▼ | -0.76 (-0.36%) | 210.7877 | 208.90 | 189,978 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VONE | 347.61▼ | -2.58 (-0.74%) | 348.5588 | 347.59 | 40,609 |
| VONG | 126.70▼ | -2.05 (-1.59%) | 127.42 | 126.44 | 1,020,768 |
| VONV | 112.59▲ | +0.04 (+0.04%) | 113.0019 | 112.51 | 415,010 |
| VOO | 705.40▼ | -4.87 (-0.69%) | 707.35 | 704.99 | 5,245,033 |
| VOOG | 83.96▼ | -1.09 (-1.28%) | 84.335 | 83.795 | 1,073,558 |
| VOOV | 228.47▼ | -0.065 (-0.03%) | 229.36 | 228.41 | 72,115 |
| VOR | 23.28▲ | +0.27 (+1.17%) | 23.845 | 22.62 | 994,915 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VOX | 184.36▼ | -1.47 (-0.79%) | 186.02 | 184.32 | 130,367 |
| VOYA | 100.16▲ | +0.02 (+0.02%) | 101.235 | 99.53 | 724,037 |
| VOYG | 42.24▼ | -1.74 (-3.96%) | 43.4899 | 41.53 | 1,601,984 |
| VPC | 15.68▲ | +0.0182 (+0.12%) | 15.76 | 15.68 | 3,023 |
| VPFF | 25.24▼ | -0.064 (-0.25%) | 25.24 | 25.24 | 100 |
| VPLS | 76.295▲ | +0.0252 (+0.03%) | 76.33 | 76.206 | 226,871 |
| VPV | 11.13▼ | -0.04 (-0.36%) | 11.13 | 11.06 | 32,170 |
| VPX | 30.9778▼ | -0.4681 (-1.49%) | 31.07 | 30.955 | 6,493 |
| VRA | 3.12▼ | -0.05 (-1.58%) | 3.22 | 3.12 | 67,386 |
| VRAX | 2.76▼ | -0.05 (-1.78%) | 2.82 | 2.76 | 21,433 |
| VRCA | 4.68▼ | -0.21 (-4.29%) | 4.99 | 4.68 | 46,500 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |
| VRM | 9.42▼ | -0.24 (-2.48%) | 11.135 | 9.42 | 10,436 |
| VRNS | 43.72▲ | +0.55 (+1.27%) | 44.575 | 43.14 | 774,519 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.14 | 24.06 | 726,290 |
| VRRM | 4.45▼ | -0.15 (-3.26%) | 4.68 | 4.45 | 2,280,301 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VRXA | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 100,476 |
| VSAT | 76.07▼ | -5.34 (-6.56%) | 79.47 | 76.01 | 1,986,310 |
| VSDA | 60.2645▲ | +0.1628 (+0.27%) | 60.55 | 60.1617 | 14,687 |
| VSEC | 235.53▼ | -7.95 (-3.27%) | 241.22 | 232.57 | 271,057 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSLU | 48.60▼ | -0.07 (-0.14%) | 48.77 | 48.60 | 18,672 |
| VSME | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.18 | 461,916 |
| VSMV | 60.9554▲ | +0.2869 (+0.47%) | 61.13 | 60.94 | 1,998 |
| VSS | 157.49▼ | -2.73 (-1.70%) | 159.08 | 157.42 | 454,567 |
| VSXY | 83.93▼ | -0.17 (-0.20%) | 85.35 | 83.1801 | 1,174,493 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTAK | 0.2229▼ | -0.0051 (-2.24%) | 0.228 | 0.20 | 1,156,429 |
| VTC | 75.026▲ | +0.076 (+0.10%) | 75.06 | 74.7701 | 55,031 |
| VTEB | 49.53▼ | -0.11 (-0.22%) | 49.63 | 49.44 | 11,835,830 |
| VTEX | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.48 | 676,662 |