Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 14.66▲ | +0.03 (+0.21%) | 14.80 | 14.56 | 388,873 |
| XHS | 98.2883▼ | -0.0717 (-0.07%) | 99.29 | 98.2883 | 733 |
| XHYC | 36.495▲ | +0.055 (+0.15%) | 36.495 | 36.495 | 100 |
| XHYF | 36.505▲ | +0.01 (+0.03%) | 36.505 | 36.49 | 851 |
| XITK | 141.4873▼ | -2.7293 (-1.89%) | 145.98 | 141.05 | 1,568 |
| XLCI | 23.5106▲ | +0.1777 (+0.76%) | 23.58 | 23.4691 | 2,410 |
| XLG | 52.83▼ | -0.09 (-0.17%) | 53.41 | 52.60 | 3,350,068 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XLII | 23.4431▼ | -0.3237 (-1.36%) | 23.79 | 23.425 | 6,212 |
| XLK | 127.50▼ | -2.42 (-1.86%) | 131.55 | 126.68 | 16,745,494 |
| XLKI | 22.955▼ | -0.4208 (-1.80%) | 23.62 | 22.825 | 16,543 |
| XLO | 8.235▼ | -0.085 (-1.02%) | 8.5106 | 8.0201 | 13,167 |
| XLRE | 40.21▲ | +0.20 (+0.50%) | 40.745 | 40.04 | 12,319,527 |
| XLRI | 22.5511▲ | +0.1093 (+0.49%) | 22.75 | 22.4901 | 3,506 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XLV | 143.82▲ | +0.56 (+0.39%) | 144.62 | 143.43 | 14,788,402 |
| XLVI | 24.6894▲ | +0.0734 (+0.30%) | 24.89 | 24.645 | 11,920 |
| XLY | 105.66▼ | -0.02 (-0.02%) | 107.165 | 105.19 | 10,188,927 |
| XLYI | 21.8847▼ | -0.0035 (-0.02%) | 22.135 | 21.8847 | 1,082 |
| XMAG | 21.66▼ | -0.1669 (-0.76%) | 21.93 | 21.62 | 45,178 |
| XMHQ | 100.56▼ | -0.07 (-0.07%) | 102.2299 | 100.235 | 221,995 |
| XMMO | 139.03▼ | -4.24 (-2.96%) | 144.93 | 138.525 | 412,624 |
| XMTR | 37.41▼ | -0.23 (-0.61%) | 38.83 | 36.83 | 999,384 |
| XMVM | 64.17▼ | -0.23 (-0.36%) | 64.78 | 63.92 | 20,648 |
| XNCR | 11.35▼ | -0.07 (-0.61%) | 11.61 | 10.96 | 938,643 |
| XNTK | 244.17▼ | -4.82 (-1.94%) | 251.69 | 242.73 | 38,607 |
| XOEF | 25.7971▼ | -0.1345 (-0.52%) | 26.18 | 25.70 | 2,723 |
| XOVR | 16.43▼ | -0.08 (-0.48%) | 16.66 | 16.37 | 907,263 |
| XP | 17.73▲ | +0.03 (+0.17%) | 18.16 | 17.51 | 4,758,322 |
| XPAY | 47.47▼ | -0.23 (-0.48%) | 48.2679 | 47.35 | 54,189 |
| XPEG | 9.0679▼ | -0.1824 (-1.97%) | 9.24 | 9.03 | 72,542 |
| XPER | 5.55▲ | +0.02 (+0.36%) | 5.63 | 5.48 | 203,575 |
| XPEV | 16.72▼ | -0.21 (-1.24%) | 17.085 | 16.565 | 4,616,707 |
| XPH | 51.36▼ | -0.51 (-0.98%) | 52.15 | 51.26 | 29,624 |
| XPND | 31.6472▼ | -0.4164 (-1.30%) | 32.25 | 31.6472 | 379 |
| XPO | 186.40▼ | -2.65 (-1.40%) | 191.37 | 184.0001 | 917,015 |
| XPON | 0.4948▼ | -0.0644 (-11.52%) | 0.5799 | 0.4921 | 341,471 |
| XPRO | 17.20▼ | -0.71 (-3.96%) | 18.22 | 17.165 | 1,644,447 |
| XQQI | 41.92▼ | -0.67 (-1.57%) | 43.005 | 41.68 | 82,921 |
| XRLX | 43.84▼ | -0.022 (-0.05%) | 43.84 | 43.84 | 5 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XRN | 32.85▲ | +0.55 (+1.70%) | 33.2872 | 32.51 | 66,771 |
| XRP | 14.77▼ | -0.02 (-0.14%) | 15.15 | 14.72 | 414,501 |
| XRPC | 14.05▼ | -0.01 (-0.07%) | 14.41 | 14.01 | 52,447 |
| XRPI | 7.46▼ | -0.03 (-0.40%) | 7.645 | 7.43 | 174,977 |
| XRPT | 39.1249▼ | -0.1451 (-0.37%) | 41.13 | 38.841 | 97,200 |
| XRPZ | 14.34▼ | -0.04 (-0.28%) | 14.71 | 14.31 | 154,187 |
| XRT | 78.37▼ | -0.21 (-0.27%) | 79.465 | 77.92 | 5,096,105 |
| XSD | 306.05▼ | -13.10 (-4.10%) | 323.075 | 303.45 | 87,790 |
| XSMO | 73.49▼ | -1.51 (-2.01%) | 75.86 | 73.2401 | 316,799 |
| XSOE | 38.65▼ | -0.38 (-0.97%) | 39.27 | 38.47 | 80,906 |
| XSPI | 42.9917▼ | -0.2736 (-0.63%) | 43.83 | 42.70 | 17,522 |
| XSVM | 59.07▼ | -0.30 (-0.51%) | 59.88 | 59.02 | 37,691 |
| XSW | 138.65▲ | +0.40 (+0.29%) | 141.095 | 137.57 | 90,661 |
| XT | 65.7736▼ | -0.0764 (-0.12%) | 66.755 | 65.4701 | 158,980 |
| XTL | 181.48▼ | -5.80 (-3.10%) | 189.34 | 180.3801 | 163,360 |
| XTN | 89.47▼ | -1.06 (-1.17%) | 91.10 | 89.39 | 41,173 |
| XTNT | 0.543▼ | -0.01 (-1.81%) | 0.5828 | 0.5315 | 164,699 |
| XTR | 24.63▼ | -0.0697 (-0.28%) | 24.735 | 24.63 | 520 |
| XUDV | 27.8204▲ | +0.051 (+0.18%) | 27.97 | 27.795 | 1,804 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| XXI | 6.27▼ | -0.14 (-2.18%) | 6.535 | 6.21 | 1,304,756 |
| XXRP | 3.72▼ | -0.04 (-1.06%) | 3.92 | 3.68 | 1,777,699 |
| XXX | 18.2194▼ | -0.0895 (-0.49%) | 18.41 | 18.2194 | 950 |
| XYL | 116.18▼ | -1.37 (-1.17%) | 118.97 | 116.05 | 1,092,785 |
| XYLD | 38.36 | +0.00 (+0.00%) | 38.70 | 38.2201 | 953,700 |
| XYLG | 25.66▼ | -0.07 (-0.27%) | 25.94 | 25.6285 | 29,418 |
| YALL | 41.00▼ | -0.1097 (-0.27%) | 41.4739 | 41.00 | 2,540 |
| YB | 17.29▲ | +0.30 (+1.77%) | 17.99 | 16.51 | 91,639 |
| YBIT | 23.2796▲ | +0.1296 (+0.56%) | 23.75 | 23.20 | 22,334 |
| YBMN | 13.9084▼ | -0.0405 (-0.29%) | 14.30 | 13.78 | 12,654 |
| YBST | 15.38▼ | -0.3227 (-2.06%) | 15.49 | 15.35 | 3,124 |
| YBTY | 14.325▼ | -0.36 (-2.45%) | 14.41 | 14.25 | 5,147 |
| YCBD | 0.658▼ | -0.062 (-8.61%) | 0.739 | 0.633 | 273,580 |
| YETI | 35.52▼ | -0.05 (-0.14%) | 36.15 | 34.903 | 1,350,212 |
| YEXT | 3.77▼ | -0.19 (-4.80%) | 3.985 | 3.75 | 3,218,596 |
| YHC | 0.9904▲ | +0.0004 (+0.04%) | 1.00 | 0.9501 | 52,433 |
| YHGJ | 2.68▼ | -0.07 (-2.55%) | 2.69 | 2.68 | 1,317 |
| YIBO | 0.8441▼ | -0.1071 (-11.26%) | 0.95 | 0.8441 | 3,661 |
| YINN | 30.46▲ | +0.36 (+1.20%) | 31.14 | 30.215 | 2,145,472 |
| YLD | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.7128 | 129,519 |
| YLDE | 53.2273▲ | +0.2752 (+0.52%) | 53.63 | 53.095 | 9,330 |
| YLDW | 24.0196▼ | -0.2035 (-0.84%) | 24.25 | 24.0196 | 9,302 |
| YMAG | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4734 | 1,039,632 |
| YMAT | 0.2999▼ | -0.0111 (-3.57%) | 0.31 | 0.2901 | 67,710 |
| YMAX | 7.51▼ | -0.06 (-0.79%) | 7.695 | 7.4699 | 2,359,025 |
| YMT | 0.1652▼ | -0.0097 (-5.55%) | 0.1784 | 0.1501 | 985,751 |
| YNOT | 25.351▼ | -0.4971 (-1.92%) | 25.88 | 25.1901 | 10,728 |
| YOKE | 26.7881▼ | -0.2769 (-1.02%) | 27.00 | 26.74 | 8,660 |
| YOU | 49.05▲ | +1.61 (+3.39%) | 49.9899 | 47.125 | 1,792,141 |
| YOUL | 0.984▼ | -0.016 (-1.60%) | 0.9999 | 0.95 | 9,540 |
| YSPY | 14.4346▼ | -0.0855 (-0.59%) | 14.59 | 14.36 | 29,107 |
| YUM | 154.59▲ | +0.63 (+0.41%) | 156.31 | 152.91 | 939,232 |
| YUMC | 48.35▼ | -1.24 (-2.50%) | 49.58 | 48.34 | 1,439,320 |
| YYAI | 0.7592▼ | -0.1005 (-11.69%) | 0.851 | 0.731 | 924,674 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |
| ZAP | 31.78▼ | -0.05 (-0.16%) | 32.16 | 31.65 | 113,427 |
| ZBH | 88.62▲ | +0.05 (+0.06%) | 89.43 | 88.11 | 1,958,350 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZD | 41.92▲ | +0.28 (+0.67%) | 43.73 | 41.48 | 948,828 |