Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SINT | 2.265▼ | -0.135 (-5.62%) | 2.43 | 2.22 | 21,130 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SIRI | 25.83▼ | -0.39 (-1.49%) | 26.29 | 25.51 | 2,707,003 |
| SITC | 5.39▼ | -0.04 (-0.74%) | 5.40 | 5.32 | 637,934 |
| SITE | 117.50▼ | -4.11 (-3.38%) | 122.715 | 117.29 | 858,339 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SIXA | 54.73▼ | -0.5462 (-0.99%) | 55.00 | 54.73 | 3,041 |
| SIXH | 41.632▼ | -0.108 (-0.26%) | 41.655 | 41.632 | 529 |
| SIXL | 37.6887▼ | -0.2613 (-0.69%) | 37.78 | 37.68 | 3,988 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKF | 28.92▲ | +0.19 (+0.66%) | 28.99 | 28.56 | 19,913 |
| SKIL | 6.57▼ | -0.22 (-3.24%) | 6.84 | 6.46 | 99,708 |
| SKIN | 0.6437▼ | -0.0332 (-4.90%) | 0.69 | 0.6143 | 775,741 |
| SKM | 38.26▼ | -0.42 (-1.09%) | 39.26 | 36.87 | 2,614,460 |
| SKOR | 48.28▼ | -0.175 (-0.36%) | 48.30 | 48.26 | 85,671 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SKYT | 34.72▼ | -1.10 (-3.07%) | 35.01 | 33.87 | 930,193 |
| SKYW | 81.25▼ | -2.45 (-2.93%) | 83.16 | 81.15 | 390,364 |
| SKYX | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 1,660,929 |
| SLAB | 216.59▼ | -0.72 (-0.33%) | 217.20 | 215.85 | 573,567 |
| SLAI | 0.76▼ | -0.0271 (-3.44%) | 0.7822 | 0.731 | 43,951 |
| SLB | 55.38▼ | -0.37 (-0.66%) | 55.955 | 55.225 | 10,564,208 |
| SLDP | 2.88▼ | -0.10 (-3.36%) | 2.91 | 2.79 | 6,934,194 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLNG | 3.95 | +0.00 (+0.00%) | 4.1005 | 3.92 | 9,110 |
| SLP | 13.34▼ | -0.04 (-0.30%) | 13.68 | 13.21 | 300,557 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SLSR | 9.86▼ | -0.82 (-7.68%) | 10.30 | 9.7501 | 147,598 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLX | 105.89▼ | -3.425 (-3.13%) | 106.38 | 105.00 | 196,147 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMCO | 29.1873▼ | -0.3652 (-1.24%) | 29.33 | 29.1873 | 4,966 |
| SMCY | 6.10▼ | -0.33 (-5.13%) | 6.24 | 6.025 | 1,010,432 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMHI | 7.17▲ | +0.04 (+0.56%) | 7.28 | 6.99 | 69,980 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMIZ | 41.3851▼ | -0.7089 (-1.68%) | 41.525 | 41.2924 | 8,450 |
| SMLF | 81.94▼ | -1.41 (-1.69%) | 82.435 | 81.7851 | 157,203 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMOM | 27.5375▼ | -0.1981 (-0.71%) | 27.60 | 27.5375 | 4,854 |
| SMOX | 28.6805▼ | -0.5185 (-1.78%) | 28.88 | 28.6805 | 1,865 |
| SMP | 37.00▼ | -1.54 (-4.00%) | 38.11 | 37.00 | 112,581 |
| SMR | 11.23▼ | -0.83 (-6.88%) | 11.63 | 11.16 | 24,819,155 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SMRI | 38.5652▼ | -0.154 (-0.40%) | 38.685 | 38.425 | 2,271 |
| SMTC | 137.64▼ | -3.52 (-2.49%) | 140.5199 | 132.88 | 2,255,590 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMTI | 21.06▼ | -0.58 (-2.68%) | 21.75 | 20.65 | 36,878 |
| SMTK | 0.2216▼ | -0.0076 (-3.32%) | 0.2416 | 0.2019 | 387,902 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SNA | 359.65▼ | -6.72 (-1.83%) | 365.43 | 358.69 | 464,432 |
| SNAG | 6.5954▲ | +0.3732 (+6.00%) | 6.7903 | 6.04 | 31,942 |
| SNAP | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.26 | 37,882,718 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SNDA | 37.78▼ | -0.80 (-2.07%) | 38.86 | 37.60 | 491,349 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SNES | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.6107 | 52,862 |
| SNEX | 110.21▼ | -5.17 (-4.48%) | 113.26 | 108.8801 | 1,001,302 |
| SNFCA | 9.22▼ | -0.32 (-3.35%) | 9.465 | 9.22 | 24,139 |
| SNN | 29.54▼ | -0.18 (-0.61%) | 29.885 | 29.535 | 796,409 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNPS | 502.42▼ | -7.60 (-1.49%) | 509.00 | 491.05 | 1,487,857 |
| SNSR | 46.845▼ | -0.855 (-1.79%) | 47.14 | 46.34 | 55,175 |
| SNT | 2.60▼ | -0.13 (-4.76%) | 2.90 | 2.60 | 55,573 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SNX | 230.29▼ | -4.08 (-1.74%) | 232.45 | 228.9975 | 405,152 |
| SO | 92.55▼ | -1.13 (-1.21%) | 93.92 | 92.3425 | 7,820,545 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SOCL | 45.4977▼ | -0.8923 (-1.92%) | 45.69 | 45.1272 | 1,908 |
| SOHU | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.16 | 45,597 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |
| SOLS | 85.11▼ | -1.70 (-1.96%) | 85.97 | 83.04 | 1,998,272 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |