Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 381.07▼ | -0.95 (-0.25%) | 388.08 | 375.5609 | 11,755,450 |
| SMHI | 6.75▼ | -0.25 (-3.57%) | 6.95 | 6.70 | 67,439 |
| SMID | 35.76▼ | -1.04 (-2.83%) | 36.8599 | 35.36 | 7,148 |
| SMIZ | 38.44▼ | -0.20 (-0.52%) | 38.74 | 38.17 | 58,400 |
| SMJF | 5.43▼ | -0.10 (-1.81%) | 5.5699 | 5.40 | 47,609 |
| SMLF | 77.18▼ | -0.95 (-1.22%) | 78.235 | 76.855 | 195,160 |
| SMLL | 20.1058▼ | -0.3209 (-1.57%) | 20.2001 | 20.08 | 3,936 |
| SMLV | 142.0693▼ | -0.106 (-0.07%) | 142.17 | 141.19 | 8,736 |
| SMMT | 13.85▼ | -0.57 (-3.95%) | 14.41 | 13.83 | 3,790,415 |
| SMOG | 136.23▼ | -2.10 (-1.52%) | 137.47 | 136.23 | 500 |
| SMOM | 25.281▼ | -0.242 (-0.95%) | 25.42 | 25.25 | 5,100 |
| SMR | 14.84▼ | -1.36 (-8.40%) | 15.945 | 14.6814 | 24,962,119 |
| SMSI | 0.4867▼ | -0.0353 (-6.76%) | 0.55 | 0.4802 | 328,868 |
| SMTI | 20.04▼ | -0.70 (-3.38%) | 21.025 | 20.02 | 75,797 |
| SN | 113.21▼ | -2.97 (-2.56%) | 117.13 | 112.60 | 1,239,354 |
| SNA | 370.80▼ | -12.11 (-3.16%) | 388.96 | 364.01 | 602,100 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNCR | 8.84 | +0.00 (+0.00%) | 8.90 | 8.75 | 326,200 |
| SND | 4.65▼ | -0.01 (-0.21%) | 4.78 | 4.62 | 165,882 |
| SNDK | 576.20▼ | -8.35 (-1.43%) | 619.41 | 562.10 | 26,722,972 |
| SNDL | 1.45▼ | -0.11 (-7.05%) | 1.549 | 1.44 | 3,052,700 |
| SNDR | 29.92▼ | -0.40 (-1.32%) | 30.34 | 29.49 | 1,350,958 |
| SNDX | 20.15▼ | -0.28 (-1.37%) | 21.26 | 20.00 | 1,669,472 |
| SNES | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.75 | 61,308 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNPE | 62.52▼ | -0.79 (-1.25%) | 63.00 | 62.32 | 405,400 |
| SNSE | 8.90▲ | +0.15 (+1.71%) | 9.08 | 8.37 | 60,755 |
| SNSR | 37.8041▼ | -0.0959 (-0.25%) | 38.11 | 37.76 | 9,418 |
| SNT | 3.73▼ | -0.10 (-2.61%) | 3.86 | 3.70 | 29,126 |
| SNTG | 1.97▼ | -0.15 (-7.08%) | 2.1251 | 1.97 | 27,649 |
| SNTH | 27.47▼ | -0.29 (-1.04%) | 27.54 | 27.2501 | 14,131 |
| SNTI | 0.822▼ | -0.078 (-8.67%) | 0.91 | 0.797 | 301,300 |
| SNWV | 25.56▼ | -0.21 (-0.81%) | 26.215 | 25.46 | 83,744 |
| SNX | 164.19▼ | -0.20 (-0.12%) | 165.98 | 161.8815 | 662,989 |
| SNYR | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.72 | 15,890 |
| SOAR | 0.448▼ | -0.027 (-5.68%) | 0.489 | 0.42 | 1,586,800 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOCL | 51.1577▼ | -0.4323 (-0.84%) | 51.74 | 51.05 | 6,913 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.17 | 3,676 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOGP | 13.51▼ | -0.30 (-2.17%) | 14.00 | 13.50 | 38,424 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLR | 32.8501▼ | -0.5037 (-1.51%) | 32.8501 | 32.8501 | 135 |
| SOLS | 63.42▼ | -1.80 (-2.76%) | 64.95 | 62.91 | 2,256,400 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SOPA | 1.79▼ | -0.12 (-6.28%) | 1.908 | 1.79 | 207,828 |
| SOPH | 4.60▼ | -0.40 (-8.00%) | 5.25 | 4.60 | 226,620 |
| SOR | 47.592▼ | -1.648 (-3.35%) | 49.40 | 47.592 | 31,466 |
| SOS | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.24 | 23,161 |
| SOUL | 10.20▼ | -0.024 (-0.23%) | 10.2334 | 10.20 | 63,150 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOVF | 29.39▼ | -0.31 (-1.04%) | 29.73 | 29.35 | 7,100 |
| SOXL | 53.25▲ | +0.06 (+0.11%) | 55.4899 | 50.01 | 105,847,438 |
| SOXQ | 59.95▼ | -0.04 (-0.07%) | 60.85 | 58.83 | 2,628,626 |
| SOXX | 330.83▲ | +0.45 (+0.14%) | 335.47 | 324.12 | 10,277,585 |
| SOXY | 63.1955▼ | -0.2945 (-0.46%) | 63.7553 | 62.19 | 10,359 |
| SPAI | 3.97▼ | -0.44 (-9.98%) | 4.64 | 3.95 | 127,476 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPCB | 8.16▼ | -0.61 (-6.96%) | 8.92 | 8.04 | 150,344 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPD | 38.53▼ | -0.55 (-1.41%) | 38.98 | 38.40 | 16,468 |
| SPDG | 44.0345▼ | -0.2155 (-0.49%) | 44.06 | 43.9602 | 6,235 |
| SPDW | 46.80▼ | -0.65 (-1.37%) | 47.24 | 46.7616 | 3,977,454 |
| SPE | 14.83▼ | -0.07 (-0.47%) | 14.94 | 14.8234 | 20,640 |
| SPEM | 48.86▼ | -0.26 (-0.53%) | 49.2451 | 48.72 | 2,527,032 |
| SPEU | 54.034▼ | -0.796 (-1.45%) | 54.495 | 54.0301 | 62,043 |
| SPFI | 42.88▼ | -0.03 (-0.07%) | 44.00 | 42.685 | 65,700 |
| SPGI | 451.71▼ | -13.80 (-2.96%) | 474.00 | 439.20 | 5,007,656 |
| SPGM | 78.13▼ | -1.01 (-1.28%) | 78.7507 | 77.99 | 47,471 |
| SPGP | 114.34▼ | -1.44 (-1.24%) | 115.33 | 114.05 | 80,700 |
| SPHB | 117.87▼ | -2.44 (-2.03%) | 119.75 | 116.8054 | 605,403 |
| SPHR | 88.41▼ | -3.29 (-3.59%) | 92.945 | 87.602 | 758,353 |
| SPHY | 23.64▼ | -0.02 (-0.08%) | 23.66 | 23.61 | 7,334,900 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPIT | 26.335▼ | -0.6551 (-2.43%) | 27.64 | 26.335 | 4,900 |
| SPMC | 13.17▼ | -0.21 (-1.57%) | 13.4286 | 13.05 | 21,344 |
| SPMD | 60.99▼ | -0.33 (-0.54%) | 61.54 | 60.77 | 3,809,430 |
| SPMO | 116.02▼ | -1.01 (-0.86%) | 117.92 | 115.715 | 2,072,441 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOK | 13.31▼ | -0.19 (-1.41%) | 13.53 | 13.16 | 157,061 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPRC | 0.6121▼ | -0.0499 (-7.54%) | 0.6772 | 0.5839 | 118,051 |
| SPRU | 4.80▼ | -0.37 (-7.16%) | 5.3098 | 4.80 | 93,893 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SPSM | 50.09▼ | -0.30 (-0.60%) | 50.72 | 49.90 | 2,337,300 |
| SPT | 7.89▼ | -0.16 (-1.99%) | 8.28 | 7.7262 | 2,799,404 |
| SPTE | 35.35▼ | -0.38 (-1.06%) | 35.81 | 35.138 | 39,000 |
| SPTM | 82.38▼ | -0.96 (-1.15%) | 83.10 | 82.165 | 1,107,484 |
| SPUC | 46.274▼ | -0.736 (-1.57%) | 46.365 | 46.15 | 2,100 |