Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 43.21▼ | -2.53 (-5.53%) | 45.39 | 42.80 | 9,054,911 |
| NTRA | 234.85▲ | +3.60 (+1.56%) | 235.46 | 226.66 | 1,473,902 |
| NTRS | 143.30▼ | -2.27 (-1.56%) | 145.14 | 141.30 | 885,540 |
| NTSE | 39.6262▼ | -0.3545 (-0.89%) | 39.79 | 39.49 | 224,790 |
| NTSI | 44.51▼ | -0.8329 (-1.84%) | 44.84 | 44.51 | 89,821 |
| NTSX | 54.28▼ | -1.22 (-2.20%) | 54.81 | 54.15 | 62,021 |
| NTWK | 3.03▼ | -0.15 (-4.72%) | 3.15 | 3.02 | 25,961 |
| NTZ | 3.07▲ | +0.06 (+1.99%) | 3.108 | 3.07 | 3,188 |
| NU | 16.97▲ | +0.37 (+2.23%) | 17.315 | 16.35 | 74,092,112 |
| NUAG | 21.1443▼ | -0.0707 (-0.33%) | 21.16 | 21.13 | 26,342 |
| NUBD | 22.315▼ | -0.0655 (-0.29%) | 22.3395 | 22.28 | 63,411 |
| NUG | 16.5823▲ | +0.6952 (+4.38%) | 16.5823 | 16.5823 | 406 |
| NUHY | 21.66▼ | -0.045 (-0.21%) | 21.68 | 21.64 | 20,365 |
| NUKK | 3.06▼ | -0.43 (-12.32%) | 3.39 | 3.03 | 2,246,825 |
| NUKZ | 69.66▼ | -1.12 (-1.58%) | 70.875 | 69.40 | 195,500 |
| NUMI | 25.155▼ | -0.095 (-0.38%) | 25.26 | 25.10 | 8,800 |
| NUSA | 23.375 | +0.00 (+0.00%) | 23.38 | 23.36 | 5,800 |
| NUW | 14.29▼ | -0.08 (-0.56%) | 14.38 | 14.29 | 19,669 |
| NUWE | 1.83▼ | -0.07 (-3.68%) | 1.99 | 1.72 | 120,103 |
| NVA | 9.26▲ | +0.12 (+1.31%) | 9.85 | 9.14 | 974,476 |
| NVCR | 13.015▼ | -0.625 (-4.58%) | 13.32 | 12.8004 | 870,134 |
| NVCT | 8.11▼ | -0.37 (-4.36%) | 8.48 | 8.11 | 50,751 |
| NVDA | 178.07▼ | -8.16 (-4.38%) | 182.3786 | 177.61 | 223,345,257 |
| NVDB | 25.35▼ | -2.514 (-9.02%) | 26.52 | 25.35 | 30,921 |
| NVDG | 15.20▼ | -1.44 (-8.65%) | 15.94 | 15.12 | 435,200 |
| NVDL | 79.45▼ | -7.81 (-8.95%) | 83.58 | 79.20 | 10,461,337 |
| NVDU | 106.71▼ | -10.06 (-8.62%) | 111.84 | 106.00 | 652,899 |
| NVDY | 13.91▼ | -0.55 (-3.80%) | 14.21 | 13.885 | 6,435,414 |
| NVEC | 68.25▼ | -0.08 (-0.12%) | 69.57 | 66.13 | 45,800 |
| NVGS | 17.75▼ | -0.25 (-1.39%) | 18.01 | 17.72 | 105,511 |
| NVIR | 34.3509▼ | -0.1482 (-0.43%) | 34.449 | 34.3509 | 2,400 |
| NVMI | 452.09▲ | +6.39 (+1.43%) | 462.90 | 440.595 | 434,736 |
| NVR | 7,536.2798▼ | -25.2602 (-0.33%) | 7,554.3398 | 7,421.7349 | 37,196 |
| NVRI | 18.28▼ | -0.16 (-0.87%) | 18.35 | 18.09 | 1,704,157 |
| NVT | 109.90▼ | -2.60 (-2.31%) | 111.98 | 109.00 | 2,283,600 |
| NVTS | 9.86▼ | -1.05 (-9.62%) | 10.60 | 9.76 | 25,759,219 |
| NVVE | 2.91▼ | -0.35 (-10.74%) | 3.16 | 2.905 | 272,848 |
| NVX | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.06 | 1,436,458 |
| NVYY | 17.33▼ | -0.90 (-4.94%) | 17.89 | 17.23 | 303,391 |
| NWBI | 12.32▲ | +0.04 (+0.33%) | 12.43 | 12.12 | 1,080,664 |
| NWFL | 28.00▼ | -0.17 (-0.60%) | 28.35 | 27.86 | 28,433 |
| NWL | 4.22 | +0.00 (+0.00%) | 4.22 | 4.13 | 4,643,579 |
| NWPX | 66.98▼ | -2.13 (-3.08%) | 68.92 | 66.98 | 65,638 |
| NWS | 30.09▼ | -0.20 (-0.66%) | 30.51 | 29.98 | 1,409,200 |
| NWSA | 25.87▼ | -0.38 (-1.45%) | 26.40 | 25.805 | 2,972,977 |
| NWTG | 1.70▼ | -0.05 (-2.86%) | 1.725 | 1.50 | 38,400 |
| NXDR | 1.87▼ | -0.04 (-2.09%) | 1.9376 | 1.83 | 2,963,000 |
| NXE | 12.00▲ | +0.11 (+0.93%) | 12.27 | 11.76 | 9,003,920 |
| NXG | 49.85▼ | -0.72 (-1.42%) | 50.9199 | 49.77 | 58,940 |
| NXGL | 1.54▼ | -0.07 (-4.35%) | 1.61 | 1.52 | 31,219 |
| NXJ | 12.38▼ | -0.07 (-0.56%) | 12.43 | 12.37 | 156,293 |
| NXL | 0.6269▼ | -0.0631 (-9.14%) | 0.6897 | 0.6267 | 302,117 |
| NXPI | 230.70▼ | -6.41 (-2.70%) | 234.82 | 228.76 | 2,425,486 |
| NXPL | 0.7055▼ | -0.0245 (-3.36%) | 0.73 | 0.6801 | 53,178 |
| NXST | 211.76▼ | -4.56 (-2.11%) | 216.98 | 210.175 | 635,921 |
| NXTE | 40.819▼ | -1.119 (-2.67%) | 41.41 | 40.819 | 4,200 |
| NXTG | 109.9959▼ | -1.5541 (-1.39%) | 110.8601 | 109.96 | 2,674 |
| NXTT | 6.74▼ | -0.16 (-2.32%) | 7.03 | 6.23 | 81,900 |
| NYAX | 57.94▼ | -1.4354 (-2.42%) | 59.89 | 57.722 | 4,673 |
| NYF | 53.66▼ | -0.20 (-0.37%) | 53.77 | 53.605 | 141,730 |
| NYT | 70.29▼ | -1.20 (-1.68%) | 72.07 | 69.93 | 1,270,441 |
| NYXH | 4.73▼ | -0.28 (-5.59%) | 4.91 | 4.715 | 56,815 |
| NZAC | 42.49▼ | -0.9038 (-2.08%) | 42.865 | 42.49 | 2,693 |
| NZF | 12.55▼ | -0.06 (-0.48%) | 12.58 | 12.53 | 419,000 |
| O | 61.62▲ | +0.20 (+0.33%) | 61.95 | 60.87 | 7,350,800 |
| OACP | 22.97▼ | -0.11 (-0.48%) | 23.12 | 22.965 | 71,200 |
| OAEM | 38.77▼ | -0.28 (-0.72%) | 39.05 | 38.37 | 20,500 |
| OAIM | 42.25▼ | -0.34 (-0.80%) | 42.48 | 42.10 | 27,900 |
| OAKG | 25.9554▼ | -0.5999 (-2.26%) | 26.19 | 25.9554 | 18,376 |
| OAKI | 25.8287▼ | -0.5468 (-2.07%) | 26.04 | 25.8287 | 15,283 |
| OAKM | 28.01▼ | -0.51 (-1.79%) | 28.382 | 27.96 | 283,000 |
| OALC | 35.48▼ | -0.7065 (-1.95%) | 35.775 | 35.43 | 19,027 |
| OARK | 36.28▼ | -0.92 (-2.47%) | 36.87 | 36.28 | 12,270 |
| OASC | 30.31▼ | -0.34 (-1.11%) | 30.62 | 30.27 | 19,324 |
| OBDC | 12.42▼ | -0.19 (-1.51%) | 12.5175 | 12.3146 | 3,973,121 |
| OBIO | 4.04▼ | -0.18 (-4.27%) | 4.19 | 3.92 | 137,593 |
| OBK | 39.70▼ | -0.74 (-1.83%) | 40.21 | 39.61 | 217,745 |
| OBTC | 28.80▼ | -1.89 (-6.16%) | 29.28 | 28.661 | 31,525 |
| OC | 120.89▼ | -3.67 (-2.95%) | 122.26 | 119.91 | 1,055,025 |
| OCIO | 34.8275▼ | -0.4813 (-1.36%) | 35.105 | 34.8275 | 1,535 |
| OCSL | 12.67▼ | -0.20 (-1.55%) | 12.83 | 12.5925 | 673,148 |
| ODDS | 27.587▼ | -0.623 (-2.21%) | 27.85 | 27.585 | 800 |
| ODFL | 170.00▼ | -5.65 (-3.22%) | 173.55 | 168.01 | 3,021,514 |
| ODHY | 10.095▼ | -0.01 (-0.10%) | 10.095 | 10.095 | 4 |
| OEC | 5.85▼ | -0.53 (-8.31%) | 6.26 | 5.76 | 606,756 |
| OESX | 18.14▲ | +1.47 (+8.82%) | 18.50 | 16.30 | 90,797 |
| OFG | 40.97▼ | -0.61 (-1.47%) | 41.325 | 40.88 | 284,396 |
| OFIX | 13.64▼ | -0.41 (-2.92%) | 13.845 | 13.30 | 216,879 |
| OFS | 4.87▼ | -0.14 (-2.79%) | 5.03 | 4.85 | 62,136 |
| OGEN | 0.97▲ | +0.02 (+2.11%) | 0.97 | 0.90 | 27,100 |
| OI | 14.88▼ | -0.52 (-3.38%) | 15.27 | 14.78 | 1,228,500 |
| OIH | 324.38▼ | -2.21 (-0.68%) | 327.95 | 321.33 | 516,449 |
| OII | 26.73▼ | -0.54 (-1.98%) | 27.40 | 26.54 | 658,100 |
| OILT | 23.4101▼ | -0.1804 (-0.76%) | 23.7795 | 23.4101 | 2,826 |
| OIS | 8.06▼ | -0.12 (-1.47%) | 8.20 | 8.00 | 515,314 |
| OKLL | 24.81▼ | -3.00 (-10.79%) | 28.985 | 24.29 | 4,271,916 |
| OKLO | 89.93▼ | -5.02 (-5.29%) | 97.00 | 88.93 | 12,557,748 |
| OKYO | 2.15▼ | -0.06 (-2.71%) | 2.2405 | 2.12 | 166,489 |
| OLED | 116.13▼ | -0.18 (-0.15%) | 117.66 | 114.66 | 757,922 |
| OLLI | 114.21▼ | -2.40 (-2.06%) | 116.68 | 112.67 | 1,660,416 |