Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 54.04▼ | -0.39 (-0.72%) | 55.05 | 54.015 | 1,860,086 |
| SPTE | 45.59▼ | -1.50 (-3.19%) | 46.775 | 45.57 | 42,157 |
| SPTI | 28.21▼ | -0.01 (-0.04%) | 28.25 | 28.19 | 2,200,730 |
| SPTL | 25.78▼ | -0.07 (-0.27%) | 25.9099 | 25.7401 | 5,679,193 |
| SPTM | 88.10▼ | -1.41 (-1.58%) | 89.67 | 88.09 | 701,389 |
| SPUS | 55.40▼ | -1.11 (-1.96%) | 56.565 | 55.355 | 524,910 |
| SPUT | 27.7697▼ | -0.1455 (-0.52%) | 27.905 | 27.74 | 7,077 |
| SPUU | 203.35▼ | -6.33 (-3.02%) | 210.17 | 203.35 | 16,940 |
| SPWO | 32.41▼ | -0.83 (-2.50%) | 33.58 | 32.20 | 59,237 |
| SPXC | 223.63▼ | -4.38 (-1.92%) | 234.55 | 223.49 | 615,677 |
| SPXE | 78.1724▼ | -1.1652 (-1.47%) | 78.68 | 78.1724 | 411 |
| SPXL | 249.67▼ | -12.39 (-4.73%) | 263.45 | 249.53 | 3,115,298 |
| SPXN | 79.9006▼ | -1.2301 (-1.52%) | 80.25 | 79.9006 | 1,170 |
| SPXV | 79.9284▼ | -1.1348 (-1.40%) | 80.93 | 79.9284 | 821 |
| SPXX | 17.98▼ | -0.10 (-0.55%) | 18.2396 | 17.9201 | 320,516 |
| SPY | 725.43▼ | -11.62 (-1.58%) | 738.38 | 725.33 | 57,773,708 |
| SPYC | 44.1849▼ | -0.4463 (-1.00%) | 44.46 | 44.1849 | 3,663 |
| SPYG | 113.92▼ | -2.64 (-2.26%) | 116.72 | 113.85 | 3,537,804 |
| SPYM | 85.40▼ | -1.36 (-1.57%) | 86.91 | 85.38 | 30,546,179 |
| SPYQ | 177.1009▼ | -4.7445 (-2.61%) | 181.82 | 177.1009 | 1,209 |
| SPYT | 17.00▼ | -0.26 (-1.51%) | 17.28 | 17.00 | 118,387 |
| SPYX | 59.30▼ | -1.06 (-1.76%) | 60.3299 | 59.30 | 70,550 |
| SQLV | 49.4744▼ | -0.0759 (-0.15%) | 49.89 | 49.45 | 1,466 |
| SQNS | 3.11▼ | -0.18 (-5.47%) | 3.3777 | 3.11 | 132,000 |
| SQS | 26.7045▼ | -0.4971 (-1.83%) | 27.12 | 26.7045 | 3,401 |
| SRFM | 1.09▼ | -0.02 (-1.80%) | 1.165 | 1.08 | 2,310,064 |
| SRG | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.655 | 91,598 |
| SRI | 6.96▼ | -0.07 (-1.00%) | 7.205 | 6.925 | 146,210 |
| SRLN | 40.23▼ | -0.11 (-0.27%) | 40.305 | 40.22 | 3,103,756 |
| SROI | 35.8154▼ | -0.6104 (-1.68%) | 36.22 | 35.8154 | 329 |
| SRRK | 44.09▼ | -1.49 (-3.27%) | 47.69 | 44.02 | 1,457,699 |
| SRS | 39.45▼ | -0.03 (-0.08%) | 39.45 | 39.08 | 3,504 |
| SRTA | 5.48▼ | -0.13 (-2.32%) | 5.685 | 5.475 | 1,286,078 |
| SRVR | 33.09▼ | -0.47 (-1.40%) | 33.53 | 33.01 | 37,953 |
| SSCP | 24.6072▼ | -0.218 (-0.88%) | 24.68 | 24.6072 | 286 |
| SSFI | 21.3279▲ | +0.0148 (+0.07%) | 21.3401 | 21.3279 | 651 |
| SSM | 3.71▼ | -0.26 (-6.55%) | 3.97 | 3.71 | 2,695 |
| SSMG | 26.1037▼ | -0.5388 (-2.02%) | 26.1037 | 26.1037 | 5 |
| SSO | 63.67▼ | -2.12 (-3.22%) | 65.985 | 63.67 | 3,279,580 |
| SSP | 3.09▼ | -0.29 (-8.58%) | 3.39 | 3.075 | 679,344 |
| SSS | 18.9783▼ | -0.2517 (-1.31%) | 19.13 | 18.9783 | 3,361 |
| SSUS | 53.21▼ | -0.86 (-1.59%) | 54.24 | 53.191 | 11,422 |
| SSXU | 35.0457▼ | -0.2726 (-0.77%) | 35.34 | 35.0457 | 2,858 |
| SSYS | 8.46▼ | -0.20 (-2.31%) | 8.76 | 8.41 | 728,442 |
| ST | 47.02▼ | -2.63 (-5.30%) | 50.29 | 46.82 | 2,189,207 |
| STAX | 25.42▼ | -0.025 (-0.10%) | 25.4291 | 25.42 | 2,221 |
| STBQ | 19.0084▼ | -0.3926 (-2.02%) | 19.49 | 19.0084 | 3,118 |
| STCE | 70.085▼ | -3.395 (-4.62%) | 74.81 | 70.085 | 157,211 |
| STEM | 7.39▼ | -0.31 (-4.03%) | 7.925 | 7.34 | 78,537 |
| STEX | 0.9214▼ | -0.061 (-6.21%) | 1.0024 | 0.9214 | 1,335,054 |
| STGW | 6.53▲ | +0.14 (+2.19%) | 6.63 | 6.40 | 1,085,102 |
| STIP | 102.29▼ | -0.04 (-0.04%) | 102.42 | 102.29 | 1,002,840 |
| STK | 48.42▼ | -1.26 (-2.54%) | 50.50 | 48.29 | 70,261 |
| STKE | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 122,817 |
| STLA | 6.57▼ | -0.47 (-6.68%) | 6.885 | 6.56 | 22,913,675 |
| STLD | 268.34▼ | -1.46 (-0.54%) | 274.69 | 267.455 | 1,198,254 |
| STNC | 35.7895▼ | -0.4892 (-1.35%) | 35.7895 | 35.7895 | 6 |
| STNE | 10.60▼ | -0.06 (-0.56%) | 10.96 | 10.559 | 5,104,466 |
| STOK | 28.48▼ | -0.89 (-3.03%) | 30.18 | 28.43 | 514,299 |
| STPZ | 53.42▼ | -0.0297 (-0.06%) | 53.52 | 53.42 | 31,568 |
| STRL | 770.25▼ | -71.76 (-8.52%) | 864.99 | 770.22 | 763,028 |
| STRN | 26.2282▼ | -0.7077 (-2.63%) | 27.05 | 26.2282 | 32,935 |
| STRO | 26.09▲ | +0.30 (+1.16%) | 27.595 | 25.63 | 196,992 |
| STRT | 77.51▼ | -0.02 (-0.03%) | 80.1175 | 77.0501 | 77,024 |
| STT | 161.80▼ | -1.45 (-0.89%) | 164.35 | 158.675 | 2,558,709 |
| STX | 815.99▼ | -30.02 (-3.55%) | 855.51 | 806.48 | 3,105,786 |
| STXE | 47.982▼ | -1.138 (-2.32%) | 49.24 | 47.89 | 8,191 |
| STXG | 53.09▼ | -1.07 (-1.98%) | 54.76 | 52.95 | 9,992 |
| STXK | 36.6184▼ | -0.2516 (-0.68%) | 37.25 | 36.6184 | 5,534 |
| SUB | 106.37▼ | -0.10 (-0.09%) | 106.45 | 106.335 | 368,755 |
| SUNE | 2.60▼ | -0.96 (-26.97%) | 3.70 | 2.60 | 4,333,049 |
| SUNS | 8.41▼ | -0.12 (-1.41%) | 8.635 | 8.41 | 39,237 |
| SUPP | 80.4871▼ | -2.8132 (-3.38%) | 80.4871 | 80.4871 | 52 |
| SURE | 141.5119▼ | -0.7761 (-0.55%) | 142.52 | 141.5119 | 607 |
| SURG | 0.4585▼ | -0.0415 (-8.30%) | 0.5002 | 0.4402 | 394,655 |
| SUSA | 148.71▼ | -2.38 (-1.58%) | 151.22 | 148.71 | 36,308 |
| SUSB | 24.88▼ | -0.01 (-0.04%) | 24.9099 | 24.88 | 176,288 |
| SUSC | 22.975▼ | -0.04 (-0.17%) | 23.0351 | 22.965 | 192,730 |
| SUSL | 128.62▼ | -2.2568 (-1.72%) | 131.02 | 128.46 | 29,561 |
| SUUN | 0.8092▼ | -0.0535 (-6.20%) | 0.93 | 0.8052 | 1,095,705 |
| SVAC | 10.355▲ | +0.035 (+0.34%) | 10.355 | 10.32 | 69,451 |
| SW | 38.95▼ | -2.41 (-5.83%) | 41.15 | 38.16 | 6,897,663 |
| SWAG | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 78,006 |
| SWAN | 32.9249▼ | -0.3216 (-0.97%) | 33.31 | 32.9249 | 4,986 |
| SWK | 77.47▼ | -2.65 (-3.31%) | 81.15 | 77.46 | 2,093,808 |
| SWMR | 56.465▼ | -3.855 (-6.39%) | 62.00 | 53.61 | 417,525 |
| SWP | 28.4118▼ | -0.3134 (-1.09%) | 28.60 | 28.4118 | 1,173 |
| SWZ | 5.89▼ | -0.01 (-0.17%) | 5.91 | 5.88 | 87,124 |
| SXC | 9.11▲ | +0.13 (+1.45%) | 9.285 | 8.94 | 1,107,694 |
| SXI | 290.72▼ | -4.15 (-1.41%) | 303.73 | 290.45 | 149,961 |
| SXQG | 31.627▼ | -0.2222 (-0.70%) | 31.84 | 31.627 | 1,379 |
| SYFI | 35.52▼ | -0.07 (-0.20%) | 35.5954 | 35.52 | 66,799 |
| SYM | 41.24▼ | -1.28 (-3.01%) | 43.04 | 41.05 | 1,547,689 |
| SYPR | 2.56▼ | -0.06 (-2.29%) | 2.71 | 2.51 | 55,554 |
| SYZ | 29.1738▼ | -0.3175 (-1.08%) | 29.60 | 29.171 | 9,638 |
| SZK | 21.2056▼ | -0.6813 (-3.11%) | 21.715 | 21.20 | 4,911 |
| TACN | 27.3161▼ | -0.3369 (-1.22%) | 27.40 | 27.3161 | 5,203 |
| TACU | 26.4511▼ | -0.3889 (-1.45%) | 26.64 | 26.4511 | 769 |
| TAFI | 25.19▼ | -0.005 (-0.02%) | 25.21 | 25.15 | 677,349 |
| TAFL | 25.0655▼ | -0.0645 (-0.26%) | 25.10 | 25.0655 | 25,106 |