Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 70.32▼ | -0.95 (-1.33%) | 71.92 | 70.2901 | 2,422,681 |
| VEXC | 76.61▼ | -0.79 (-1.02%) | 78.16 | 76.61 | 15,300 |
| VFF | 3.55▼ | -0.33 (-8.51%) | 3.99 | 3.49 | 4,891,440 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.154 | 10.07 | 54,232 |
| VFLO | 36.75▼ | -0.57 (-1.53%) | 37.80 | 36.735 | 945,100 |
| VFS | 3.465▼ | -0.115 (-3.21%) | 3.695 | 3.45 | 732,210 |
| VGI | 7.73▼ | -0.01 (-0.13%) | 7.79 | 7.68 | 32,200 |
| VGK | 77.90▼ | -1.08 (-1.37%) | 79.63 | 77.875 | 3,621,386 |
| VGM | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 135,100 |
| VGSR | 10.225▼ | -0.075 (-0.73%) | 10.40 | 10.18 | 39,613 |
| VHT | 281.77▼ | -1.79 (-0.63%) | 285.96 | 281.515 | 420,682 |
| VIAV | 15.92▼ | -0.22 (-1.36%) | 16.87 | 15.86 | 5,328,630 |
| VIDI | 32.22▼ | -0.52 (-1.59%) | 33.02 | 32.22 | 43,100 |
| VIG | 213.05▼ | -2.00 (-0.93%) | 218.16 | 212.93 | 2,387,386 |
| VIGI | 87.4081▼ | -1.0401 (-1.18%) | 88.9899 | 87.39 | 288,040 |
| VINP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.85 | 36,379 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIOV | 90.04▼ | -2.06 (-2.24%) | 93.46 | 90.04 | 181,726 |
| VIPS | 18.09▼ | -1.36 (-6.99%) | 19.33 | 17.82 | 3,738,600 |
| VIRT | 33.71▼ | -0.13 (-0.38%) | 34.57 | 33.635 | 715,174 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VIV | 12.68▼ | -0.19 (-1.48%) | 13.02 | 12.66 | 510,200 |
| VKI | 8.81▼ | -0.03 (-0.34%) | 8.87 | 8.76 | 182,400 |
| VKTX | 34.27▼ | -1.77 (-4.91%) | 37.37 | 34.19 | 3,751,519 |
| VLLU | 22.4105▼ | -0.3265 (-1.44%) | 22.4105 | 22.4105 | 192 |
| VLO | 170.82▼ | -9.51 (-5.27%) | 182.94 | 170.63 | 3,978,200 |
| VLRS | 6.31▼ | -0.10 (-1.56%) | 6.56 | 6.27 | 360,300 |
| VLU | 199.5843▼ | -2.5487 (-1.26%) | 204.85 | 199.5843 | 8,735 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VNDA | 4.84▼ | -0.30 (-5.84%) | 5.23 | 4.82 | 1,151,389 |
| VNET | 8.22▼ | -0.10 (-1.20%) | 9.05 | 8.03 | 7,183,900 |
| VNQI | 46.38▼ | -0.36 (-0.77%) | 46.8998 | 46.355 | 205,748 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VNTG | 0.92▼ | -0.021 (-2.23%) | 0.9292 | 0.87 | 69,198 |
| VO | 278.04▼ | -4.23 (-1.50%) | 286.41 | 277.81 | 1,102,590 |
| VOD | 11.85▼ | -0.16 (-1.33%) | 12.01 | 11.83 | 5,407,462 |
| VOE | 168.89▼ | -1.64 (-0.96%) | 172.6999 | 168.86 | 364,469 |
| VOLT | 28.44▼ | -0.58 (-2.00%) | 29.66 | 28.38 | 237,000 |
| VONE | 295.24▼ | -4.75 (-1.58%) | 305.60 | 295.05 | 88,300 |
| VONV | 87.76▼ | -0.93 (-1.05%) | 89.91 | 87.70 | 1,923,100 |
| VOOV | 196.29▼ | -2.50 (-1.26%) | 201.13 | 196.29 | 74,629 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VOX | 178.55▼ | -2.38 (-1.32%) | 184.705 | 178.345 | 522,012 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |
| VPL | 87.18▼ | -1.25 (-1.41%) | 89.26 | 87.16 | 823,760 |
| VPU | 190.70▼ | -1.06 (-0.55%) | 194.37 | 190.625 | 137,279 |
| VPV | 10.44▼ | -0.05 (-0.48%) | 10.57 | 10.40 | 33,300 |
| VRAI | 23.568▼ | -0.176 (-0.74%) | 23.86 | 23.568 | 500 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRDN | 29.47▲ | +0.79 (+2.75%) | 29.90 | 28.71 | 2,312,678 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 442,650 |
| VRNT | 20.17▼ | -0.11 (-0.54%) | 20.30 | 20.17 | 5,451,900 |
| VRRM | 20.86▼ | -1.08 (-4.92%) | 22.22 | 20.82 | 2,627,902 |
| VRT | 159.61▼ | -11.04 (-6.47%) | 180.8751 | 158.08 | 9,571,949 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VRTS | 155.33▼ | -0.86 (-0.55%) | 158.46 | 153.21 | 35,217 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSDA | 51.386▼ | -0.108 (-0.21%) | 51.956 | 51.37 | 6,100 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSMV | 52.954▼ | -0.536 (-1.00%) | 54.11 | 52.93 | 8,000 |
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VSTA | 4.94▼ | -0.0101 (-0.20%) | 4.95 | 4.92 | 3,769 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTAK | 1.55▼ | -0.17 (-9.88%) | 1.72 | 1.51 | 47,600 |
| VTES | 101.47▲ | +0.02 (+0.02%) | 101.51 | 101.45 | 115,352 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTI | 320.10▼ | -5.18 (-1.59%) | 331.60 | 319.85 | 4,156,985 |
| VTMX | 30.43▲ | +0.06 (+0.20%) | 31.20 | 30.425 | 91,700 |
| VTN | 11.17▲ | +0.01 (+0.09%) | 11.20 | 11.11 | 31,400 |
| VTS | 20.56▼ | -0.55 (-2.61%) | 21.43 | 20.54 | 350,474 |
| VTV | 182.89▼ | -1.72 (-0.93%) | 186.725 | 182.81 | 8,354,593 |
| VTYX | 9.61▲ | +0.14 (+1.48%) | 10.02 | 9.34 | 1,918,913 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VVR | 3.27▼ | -0.04 (-1.21%) | 3.30 | 3.26 | 1,129,000 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| VYGR | 4.09▼ | -0.07 (-1.68%) | 4.35 | 4.075 | 395,022 |
| VYM | 138.43▼ | -1.26 (-0.90%) | 141.75 | 138.39 | 2,683,593 |
| VYMI | 84.63▼ | -0.88 (-1.03%) | 86.0299 | 84.61 | 1,601,246 |
| VYNE | 0.3484▼ | -0.0116 (-3.22%) | 0.3652 | 0.343 | 1,166,393 |
| VZ | 40.76▼ | -0.43 (-1.04%) | 41.44 | 40.65 | 32,150,700 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WAVE | 7.16▼ | -0.12 (-1.65%) | 7.26 | 7.00 | 11,209 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBI | 21.93▼ | -0.87 (-3.82%) | 23.25 | 21.70 | 594,647 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCC | 246.98▼ | -5.38 (-2.13%) | 261.37 | 245.72 | 620,600 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WCT | 0.239▼ | -0.0086 (-3.47%) | 0.2499 | 0.225 | 94,766 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |