Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SMIZ | 42.3837▼ | -0.2763 (-0.65%) | 42.83 | 42.365 | 148,051 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMOM | 28.3602▲ | +0.0586 (+0.21%) | 28.4697 | 28.3602 | 5,293 |
| SMR | 8.09▼ | -0.72 (-8.17%) | 8.80 | 8.07 | 34,753,110 |
| SMRF | 23.30▼ | -1.09 (-4.47%) | 24.83 | 23.30 | 10,521 |
| SMSI | 2.50▼ | -0.03 (-1.19%) | 2.61 | 2.445 | 10,550 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SMXT | 0.341▼ | -0.0131 (-3.70%) | 0.3741 | 0.3401 | 114,121 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNAG | 3.7679▼ | -0.1608 (-4.09%) | 3.98 | 3.73 | 77,978 |
| SNAL | 5.14▲ | +0.46 (+9.83%) | 5.14 | 4.6752 | 117,556 |
| SNAP | 4.35▼ | -0.06 (-1.36%) | 4.50 | 4.31 | 24,914,696 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 59,064 |
| SNPE | 67.33▼ | -0.03 (-0.04%) | 67.78 | 67.17 | 126,405 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SNTH | 29.22▼ | -0.11 (-0.38%) | 29.36 | 29.06 | 16,575 |
| SNX | 242.92▼ | -5.04 (-2.03%) | 249.00 | 241.22 | 770,460 |
| SNYR | 0.1705▲ | +0.0033 (+1.97%) | 0.1772 | 0.165 | 267,786 |
| SOCL | 44.1322▼ | -0.2552 (-0.57%) | 44.45 | 44.1322 | 2,414 |
| SOEZ | 12.78▼ | -0.2899 (-2.22%) | 13.24 | 12.78 | 3,751 |
| SOFA | 12.3988▼ | -0.2745 (-2.17%) | 12.87 | 12.2682 | 21,945 |
| SOFI | 16.46▼ | -0.19 (-1.14%) | 16.82 | 16.33 | 92,502,492 |
| SOFX | 8.41▼ | -0.21 (-2.44%) | 8.76 | 8.27 | 854,908 |
| SOLC | 14.8012▼ | -0.3444 (-2.27%) | 14.81 | 14.78 | 1,657 |
| SOLT | 31.83▼ | -1.70 (-5.07%) | 32.47 | 31.60 | 243,318 |
| SOLZ | 7.3806▼ | -0.1826 (-2.41%) | 7.445 | 7.345 | 443,144 |
| SONO | 14.69▲ | +0.16 (+1.10%) | 14.78 | 14.385 | 1,328,795 |
| SOPH | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 192,983 |
| SOTK | 5.19▼ | -0.06 (-1.14%) | 5.2307 | 5.15 | 18,886 |
| SOUN | 6.16▼ | -0.06 (-0.96%) | 6.365 | 6.06 | 31,952,465 |
| SOUX | 10.0924▼ | -0.2651 (-2.56%) | 10.59 | 9.82 | 62,746 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOXX | 527.01▼ | -24.23 (-4.40%) | 548.00 | 522.22 | 10,500,488 |
| SOXY | 91.53▼ | -4.92 (-5.10%) | 93.7471 | 91.53 | 8,636 |
| SPAI | 3.64▼ | -0.04 (-1.09%) | 3.78 | 3.60 | 93,949 |
| SPAQ | 93.595▲ | +0.185 (+0.20%) | 93.595 | 93.595 | 10 |
| SPBC | 47.0356▼ | -0.0297 (-0.06%) | 47.295 | 46.97 | 4,092 |
| SPCB | 10.71▼ | -0.09 (-0.83%) | 10.99 | 10.65 | 31,074 |
| SPCE | 2.49▼ | -0.09 (-3.49%) | 2.61 | 2.48 | 4,591,354 |
| SPCK | 22.125▼ | -0.1194 (-0.54%) | 22.2499 | 22.125 | 405 |
| SPD | 40.85▼ | -0.005 (-0.01%) | 41.065 | 40.83 | 3,677 |
| SPDW | 49.39▼ | -0.06 (-0.12%) | 49.735 | 49.31 | 2,411,901 |
| SPE | 13.16▼ | -0.09 (-0.68%) | 13.415 | 13.16 | 28,479 |
| SPEM | 50.16▼ | -0.32 (-0.63%) | 50.555 | 50.095 | 2,202,620 |
| SPGM | 84.305▲ | +0.035 (+0.04%) | 84.82 | 84.1001 | 231,646 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHQ | 84.80▼ | -0.28 (-0.33%) | 85.49 | 84.47 | 1,553,277 |
| SPHY | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.17 | 7,062,722 |
| SPIT | 32.01▼ | -0.6293 (-1.93%) | 32.86 | 32.01 | 20,046 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPPP | 12.84▼ | -0.09 (-0.70%) | 12.9889 | 12.7587 | 556,732 |
| SPRB | 43.08▼ | -1.91 (-4.25%) | 45.00 | 41.53 | 102,446 |
| SPRU | 2.17▼ | -0.07 (-3.13%) | 2.3699 | 2.15 | 30,430 |
| SPRX | 43.5728▼ | -2.9543 (-6.35%) | 46.10 | 43.42 | 106,025 |
| SPSM | 56.32 | +0.00 (+0.00%) | 56.8089 | 56.22 | 2,230,147 |
| SPTE | 44.9689▼ | -0.76 (-1.66%) | 45.67 | 44.863 | 14,655 |
| SPTM | 89.81▲ | +0.10 (+0.11%) | 90.38 | 89.64 | 603,605 |
| SPUC | 48.7297▲ | +0.0336 (+0.07%) | 48.80 | 48.715 | 1,726 |
| SPUS | 56.28▼ | -0.09 (-0.16%) | 56.765 | 56.085 | 479,621 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPWO | 31.72▼ | -0.52 (-1.61%) | 32.625 | 31.65 | 33,511 |
| SPWR | 0.4816▼ | -0.0184 (-3.68%) | 0.5204 | 0.4711 | 2,800,522 |
| SPXC | 220.07▲ | +0.27 (+0.12%) | 224.09 | 219.7101 | 430,486 |
| SPXE | 79.4218▲ | +0.0572 (+0.07%) | 79.4218 | 79.3301 | 163 |
| SPXL | 260.40▲ | +0.35 (+0.13%) | 265.49 | 258.7659 | 1,793,050 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |
| SPYC | 44.45▼ | -0.2377 (-0.53%) | 44.98 | 44.45 | 10,259 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SPYM | 86.96▲ | +0.05 (+0.06%) | 87.535 | 86.78 | 12,330,853 |
| SPYQ | 181.5544▼ | -0.0475 (-0.03%) | 182.68 | 181.16 | 2,024 |
| SPYT | 17.125▲ | +0.015 (+0.09%) | 17.205 | 17.0823 | 104,737 |
| SPYX | 60.57▲ | +0.09 (+0.15%) | 60.901 | 60.4652 | 20,805 |
| SQNS | 2.50▼ | -0.03 (-1.19%) | 2.67 | 2.50 | 32,313 |
| SQS | 27.4937▼ | -0.1521 (-0.55%) | 27.58 | 27.48 | 255 |
| SRBK | 19.09▼ | -0.08 (-0.42%) | 19.40 | 19.04 | 19,745 |
| SRL | 5.035▼ | -0.005 (-0.10%) | 5.22 | 5.01 | 15,321 |
| SROI | 36.3475▲ | +0.0165 (+0.05%) | 36.3475 | 36.3475 | 90 |
| SRRK | 47.67▼ | -1.81 (-3.66%) | 49.95 | 47.54 | 838,705 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| SRZN | 19.73▼ | -1.43 (-6.76%) | 21.39 | 19.62 | 183,419 |
| SSII | 3.475▼ | -0.095 (-2.66%) | 3.69 | 3.385 | 144,262 |
| SSMG | 25.6936▼ | -0.4725 (-1.81%) | 26.0399 | 25.6936 | 512 |
| SSMR | 14.39▲ | +0.03 (+0.21%) | 14.89 | 14.06 | 350,943 |
| SSO | 65.67▲ | +0.06 (+0.09%) | 66.54 | 65.40 | 2,441,762 |
| SSS | 19.9806▼ | -0.0779 (-0.39%) | 20.07 | 19.95 | 1,560 |
| SST | 1.83▲ | +0.02 (+1.10%) | 2.12 | 1.80 | 200,463 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| SSXU | 34.97▼ | -0.122 (-0.35%) | 34.97 | 34.97 | 200 |
| ST | 45.71▲ | +0.09 (+0.20%) | 46.425 | 45.15 | 1,045,907 |
| STAA | 23.38▼ | -0.81 (-3.35%) | 24.345 | 23.35 | 477,820 |
| STBQ | 20.549▼ | -0.116 (-0.56%) | 20.549 | 20.549 | 100 |
| STCE | 64.36▼ | -3.17 (-4.69%) | 66.91 | 64.13 | 80,903 |