Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOTK | 5.26▲ | +0.17 (+3.34%) | 5.3278 | 5.06 | 104,227 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPD | 41.05▼ | -0.263 (-0.64%) | 41.268 | 41.05 | 3,400 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPHQ | 83.00▼ | -0.84 (-1.00%) | 83.50 | 82.90 | 1,166,600 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPNT | 25.76▼ | -0.20 (-0.77%) | 26.03 | 25.4593 | 804,920 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRO | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.10 | 316,552 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPT | 12.86▼ | -0.25 (-1.91%) | 13.35 | 12.76 | 909,907 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPVM | 76.55▼ | -0.68 (-0.88%) | 76.80 | 76.32 | 4,395 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXD | 29.643▼ | -0.265 (-0.89%) | 29.73 | 29.57 | 1,400 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SRAD | 11.95▼ | -0.04 (-0.33%) | 11.975 | 11.785 | 599,168 |
| SRFM | 0.7753▼ | -0.0248 (-3.10%) | 0.80 | 0.75 | 1,377,444 |
| SRL | 4.58 | +0.00 (+0.00%) | 4.58 | 4.58 | 0 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRPT | 17.73▼ | -0.45 (-2.48%) | 18.12 | 17.155 | 1,285,459 |
| SRRK | 41.49▼ | -0.47 (-1.12%) | 41.95 | 40.76 | 1,206,859 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SRZN | 25.48▼ | -0.27 (-1.05%) | 26.79 | 24.56 | 1,554,399 |
| SSCP | 25.6381▼ | -0.0659 (-0.26%) | 25.7108 | 25.509 | 1,317 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| SSO | 68.52▼ | -0.80 (-1.15%) | 69.18 | 68.32 | 3,794,000 |
| SSRM | 28.38▼ | -0.82 (-2.81%) | 29.15 | 27.96 | 2,050,435 |
| SSS | 22.5696▼ | -0.1418 (-0.62%) | 22.71 | 22.5696 | 171 |
| SSUS | 56.01▼ | -0.21 (-0.37%) | 56.23 | 55.92 | 18,000 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| ST | 40.38▼ | -0.32 (-0.79%) | 40.94 | 39.61 | 1,746,061 |
| STAG | 36.43▼ | -0.08 (-0.22%) | 36.66 | 36.23 | 965,823 |
| STBQ | 21.365▼ | -0.2739 (-1.27%) | 21.365 | 21.365 | 100 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STK | 51.60▼ | -0.44 (-0.85%) | 52.245 | 51.265 | 31,008 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STLD | 241.53▲ | +1.63 (+0.68%) | 248.31 | 240.38 | 823,927 |
| STNE | 11.48▲ | +0.33 (+2.96%) | 11.53 | 10.92 | 6,312,001 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRN | 25.6769▲ | +0.17 (+0.67%) | 25.78 | 25.56 | 1,541 |
| STRZ | 22.19▼ | -1.03 (-4.44%) | 23.60 | 22.04 | 185,551 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STXD | 39.359▼ | -0.325 (-0.82%) | 39.51 | 39.24 | 5,500 |
| STXE | 45.43▲ | +0.467 (+1.04%) | 45.45 | 44.97 | 6,000 |
| STXF | 49.115▼ | -0.275 (-0.56%) | 49.34 | 49.053 | 42,800 |
| STXG | 55.381▼ | -0.224 (-0.40%) | 55.59 | 55.23 | 3,700 |
| SUJA | 9.84▲ | +0.13 (+1.34%) | 10.04 | 9.54 | 79,763 |
| SUNE | 1.94▼ | -0.11 (-5.37%) | 2.03 | 1.91 | 87,400 |
| SUPX | 6.20▼ | -0.19 (-2.97%) | 6.46 | 6.12 | 171,515 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SUSA | 156.07▼ | -0.60 (-0.38%) | 156.68 | 155.84 | 17,500 |
| SUSL | 135.451▼ | -1.039 (-0.76%) | 136.03 | 135.30 | 12,600 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVOL | 16.62▲ | +0.09 (+0.54%) | 16.668 | 16.41 | 286,800 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SVRE | 1.22▼ | -0.22 (-15.28%) | 1.43 | 1.22 | 14,400 |
| SVV | 9.37▼ | -0.48 (-4.87%) | 9.70 | 9.36 | 837,278 |
| SWBI | 13.71▼ | -0.64 (-4.46%) | 14.43 | 13.32 | 694,528 |
| SWP | 27.17▼ | -0.15 (-0.55%) | 27.25 | 27.13 | 1,500 |
| SWVL | 3.75▲ | +0.04 (+1.08%) | 3.83 | 3.62 | 86,900 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXQG | 33.6334▼ | -0.1166 (-0.35%) | 33.80 | 33.6334 | 1,881 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| SYM | 39.28▼ | -1.08 (-2.68%) | 40.30 | 38.9029 | 1,598,502 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |