Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 5.44▼ | -0.11 (-1.98%) | 5.55 | 5.38 | 227,200 |
| TQQQ | 115.09▼ | -5.52 (-4.58%) | 119.34 | 115.03 | 63,144,400 |
| TR | 34.93▼ | -0.78 (-2.18%) | 35.84 | 34.80 | 193,200 |
| TRFK | 72.59▼ | -1.31 (-1.77%) | 73.9092 | 72.57 | 160,843 |
| TRFM | 50.31▼ | -0.72 (-1.41%) | 50.83 | 50.31 | 10,094 |
| TRMD | 21.64▼ | -0.10 (-0.46%) | 21.925 | 21.61 | 280,605 |
| TRML | 47.98 | +0.00 (+0.00%) | 47.98 | 47.98 | 0 |
| TRN | 27.05▼ | -0.78 (-2.80%) | 28.74 | 26.60 | 1,158,200 |
| TRND | 34.0837▼ | -0.2635 (-0.77%) | 34.2001 | 34.0837 | 1,008 |
| TRNO | 58.53▲ | +0.24 (+0.41%) | 58.81 | 57.74 | 681,900 |
| TRS | 35.83▼ | -1.19 (-3.21%) | 37.57 | 35.60 | 336,518 |
| TRUD | 25.596▼ | -0.645 (-2.46%) | 25.969 | 25.596 | 33,600 |
| TRUE | 2.28 | +0.00 (+0.00%) | 2.3165 | 2.28 | 421,300 |
| TRUP | 40.48▼ | -1.20 (-2.88%) | 41.785 | 40.12 | 389,345 |
| TSL | 18.41▼ | -1.16 (-5.93%) | 19.20 | 18.375 | 399,672 |
| TSLA | 440.10▼ | -21.41 (-4.64%) | 455.0607 | 439.61 | 72,447,938 |
| TSLG | 10.02▼ | -1.02 (-9.24%) | 10.72 | 10.00 | 5,848,143 |
| TSLL | 20.06▼ | -2.03 (-9.19%) | 21.49 | 20.02 | 115,758,800 |
| TSLR | 32.30▼ | -3.31 (-9.30%) | 34.63 | 32.25 | 2,822,700 |
| TSLY | 8.24▼ | -0.40 (-4.63%) | 8.45 | 8.23 | 31,231,000 |
| TSME | 40.92▼ | -0.57 (-1.37%) | 41.49 | 40.774 | 59,500 |
| TSPA | 42.87▼ | -0.48 (-1.11%) | 43.19 | 42.86 | 183,900 |
| TSXU | 35.116▼ | -1.382 (-3.79%) | 37.16 | 34.95 | 16,000 |
| TSYY | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.73 | 4,364,400 |
| TTE | 61.64▼ | -0.58 (-0.93%) | 62.12 | 60.58 | 1,694,100 |
| TTEC | 3.35▼ | -0.05 (-1.47%) | 3.485 | 3.35 | 110,977 |
| TTEQ | 34.274▼ | -0.663 (-1.90%) | 34.71 | 34.274 | 12,600 |
| TU | 14.73▼ | -0.02 (-0.14%) | 14.80 | 14.69 | 4,791,300 |
| TUA | 21.87▼ | -0.02 (-0.09%) | 21.8986 | 21.81 | 1,058,461 |
| TUG | 40.998▼ | -0.549 (-1.32%) | 41.30 | 40.998 | 700 |
| TUGN | 26.5412▼ | -0.3358 (-1.25%) | 26.92 | 26.5412 | 45,208 |
| TUR | 33.64▼ | -0.27 (-0.80%) | 33.82 | 33.63 | 74,954 |
| TURB | 3.33▼ | -0.11 (-3.20%) | 3.42 | 3.13 | 72,433 |
| TUSB | 50.41▼ | -0.1472 (-0.29%) | 50.41 | 50.32 | 47,039 |
| TV | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.60 | 45,359,800 |
| TVTX | 29.65▼ | -0.33 (-1.10%) | 30.48 | 29.57 | 1,837,498 |
| TWIN | 15.60▼ | -0.26 (-1.64%) | 16.05 | 15.11 | 14,880 |
| TWN | 57.57▼ | -0.53 (-0.91%) | 59.89 | 57.40 | 24,800 |
| TWNP | 3.82▼ | -0.11 (-2.80%) | 3.82 | 3.708 | 5,403 |
| TXG | 12.44▼ | -0.46 (-3.57%) | 13.055 | 12.34 | 1,869,442 |
| TXRH | 165.42▼ | -5.40 (-3.16%) | 168.555 | 161.96 | 1,358,041 |
| TXUG | 25.3522▼ | -0.0866 (-0.34%) | 25.3522 | 25.3522 | 1 |
| TXXI | 50.7737▼ | -0.0306 (-0.06%) | 50.7737 | 50.7737 | 12 |
| TYD | 26.00▼ | -0.10 (-0.38%) | 26.11 | 25.83 | 33,870 |
| TYGO | 2.01▼ | -0.28 (-12.23%) | 2.26 | 1.98 | 768,492 |
| TYLG | 37.2294▼ | -0.2504 (-0.67%) | 37.2294 | 37.2294 | 237 |
| UAA | 4.55▼ | -0.07 (-1.52%) | 4.63 | 4.47 | 12,176,245 |
| UBND | 22.09▼ | -0.05 (-0.23%) | 22.13 | 22.06 | 91,900 |
| UBOT | 27.58▼ | -1.14 (-3.97%) | 28.19 | 27.55 | 44,383 |
| UBT | 17.87▼ | -0.13 (-0.72%) | 17.94 | 17.65 | 86,858 |
| UBXG | 2.11▼ | -0.07 (-3.21%) | 2.27 | 2.11 | 61,869 |
| UCC | 50.8068▼ | -2.2646 (-4.27%) | 52.07 | 50.8068 | 2,528 |
| UCL | 2.16▼ | -0.024 (-1.10%) | 2.1702 | 2.16 | 3,208 |
| UCON | 25.22▼ | -0.04 (-0.16%) | 25.2444 | 25.1947 | 456,507 |
| UCRD | 21.855▼ | -0.0746 (-0.34%) | 21.855 | 21.855 | 6 |
| UCTT | 26.93▼ | -1.66 (-5.81%) | 28.84 | 26.83 | 645,509 |
| UDIV | 53.136▼ | -0.497 (-0.93%) | 53.50 | 53.136 | 8,124 |
| UDMY | 5.63▼ | -0.75 (-11.76%) | 6.31 | 5.60 | 5,290,572 |
| UDN | 18.49▼ | -0.06 (-0.32%) | 18.5084 | 18.47 | 134,678 |
| UE | 19.35▼ | -0.39 (-1.98%) | 19.875 | 19.33 | 742,881 |
| UEIC | 3.90▼ | -0.09 (-2.26%) | 4.0388 | 3.86 | 68,279 |
| UEVM | 56.5059▼ | -0.4815 (-0.84%) | 56.72 | 56.42 | 206,418 |
| UFIV | 49.399▼ | -0.012 (-0.02%) | 49.44 | 49.34 | 8,300 |
| UFPT | 185.28▼ | -4.09 (-2.16%) | 193.325 | 184.78 | 110,221 |
| UGL | 49.25▲ | +1.87 (+3.95%) | 49.32 | 47.775 | 4,186,677 |
| UHAL | 52.60▼ | -0.78 (-1.46%) | 53.63 | 52.44 | 141,400 |
| UHG | 1.59▼ | -0.04 (-2.45%) | 1.6599 | 1.59 | 249,149 |
| UITB | 47.625▼ | -0.08 (-0.17%) | 47.6881 | 47.56 | 79,986 |
| UIVM | 61.32▼ | -0.05 (-0.08%) | 61.40 | 61.03 | 2,303 |
| UL | 60.87▼ | -0.10 (-0.16%) | 61.03 | 60.59 | 3,532,400 |
| ULE | 12.76▼ | -0.08 (-0.62%) | 12.80 | 12.74 | 17,573 |
| ULH | 16.39▼ | -0.52 (-3.08%) | 16.91 | 16.315 | 37,304 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 24,106 |
| UMMA | 28.89▼ | -0.06 (-0.21%) | 28.989 | 28.713 | 31,400 |
| UNCY | 4.81▲ | +0.01 (+0.21%) | 5.065 | 4.765 | 523,200 |
| UNF | 156.42▲ | +0.86 (+0.55%) | 157.48 | 154.01 | 116,720 |
| UNH | 344.75▼ | -10.51 (-2.96%) | 354.54 | 343.60 | 10,314,091 |
| UNHG | 20.77▼ | -1.35 (-6.10%) | 21.99 | 20.63 | 3,538,500 |
| UNIY | 49.365▼ | -0.107 (-0.22%) | 49.365 | 49.365 | 100 |
| UPAR | 15.528▼ | -0.0551 (-0.35%) | 15.62 | 15.445 | 12,700 |
| UPBD | 19.34▼ | -3.77 (-16.31%) | 22.935 | 18.61 | 2,446,904 |
| UPRO | 117.03▼ | -3.88 (-3.21%) | 120.15 | 116.98 | 5,213,009 |
| UPST | 44.96▼ | -3.79 (-7.77%) | 47.75 | 44.65 | 8,035,071 |
| UPV | 84.0105▼ | -0.7926 (-0.93%) | 84.0695 | 84.0105 | 315 |
| UPWK | 16.31▼ | -0.57 (-3.38%) | 16.96 | 16.27 | 2,377,617 |
| URTH | 184.65▼ | -1.56 (-0.84%) | 185.89 | 184.64 | 140,849 |
| USAF | 27.271▲ | +0.106 (+0.39%) | 27.30 | 27.22 | 1,700 |
| USCA | 41.938▼ | -0.433 (-1.02%) | 42.30 | 41.938 | 2,800 |
| USCL | 79.682▼ | -0.836 (-1.04%) | 80.205 | 79.682 | 200 |
| USDX | 25.88▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 69,800 |
| USFI | 24.925▼ | -0.035 (-0.14%) | 24.93 | 24.925 | 100 |
| USIG | 52.29▼ | -0.17 (-0.32%) | 52.395 | 52.225 | 1,454,111 |
| USIN | 50.82▼ | -0.065 (-0.13%) | 50.87 | 50.82 | 200 |
| USLM | 122.60▼ | -5.11 (-4.00%) | 132.075 | 120.43 | 90,470 |
| USMC | 69.1041▼ | -0.7434 (-1.06%) | 69.61 | 69.08 | 264,462 |
| USNA | 19.74▲ | +0.13 (+0.66%) | 20.06 | 19.45 | 2,348,500 |
| USPX | 59.88▼ | -0.457 (-0.76%) | 60.45 | 59.84 | 137,671 |
| USRD | 34.5715▼ | -0.3058 (-0.88%) | 34.5715 | 34.5715 | 3 |
| USSH | 50.77 | +0.00 (+0.00%) | 50.772 | 50.77 | 700 |
| UST | 44.3776▼ | -0.118 (-0.27%) | 44.45 | 44.26 | 1,665 |