Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSG | 28.8594▼ | -0.3106 (-1.06%) | 29.1009 | 28.61 | 99,403 |
| MFSI | 31.06▼ | -0.32 (-1.02%) | 31.30 | 30.75 | 213,296 |
| MFSM | 25.1551▼ | -0.0061 (-0.02%) | 25.1759 | 25.14 | 147,968 |
| MFUS | 61.6764▲ | +0.1501 (+0.24%) | 61.91 | 61.52 | 3,647 |
| MFVL | 20.2496▼ | -0.2866 (-1.40%) | 20.2496 | 20.09 | 1,074 |
| MGC | 258.82▼ | -1.32 (-0.51%) | 260.37 | 256.64 | 184,685 |
| MGF | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 51,081 |
| MGK | 82.87▼ | -1.17 (-1.39%) | 83.71 | 82.081 | 2,230,497 |
| MGMT | 47.7176▼ | -0.1624 (-0.34%) | 47.78 | 47.59 | 2,697 |
| MGNX | 3.18▼ | -0.24 (-7.02%) | 3.43 | 3.17 | 565,572 |
| MGOV | 20.33▼ | -0.015 (-0.07%) | 20.38 | 20.30 | 26,986 |
| MGRT | 140.00 | +0.00 (+0.00%) | 142.9999 | 135.00 | 24,402 |
| MGTX | 9.32▼ | -0.71 (-7.08%) | 10.091 | 9.19 | 1,026,393 |
| MGX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.40 | 157,477 |
| MGYR | 17.52▼ | -0.38 (-2.12%) | 17.8552 | 17.52 | 4,740 |
| MH | 13.21▼ | -1.12 (-7.82%) | 14.32 | 13.085 | 591,215 |
| MHD | 11.78▼ | -0.01 (-0.08%) | 11.825 | 11.765 | 184,264 |
| MHF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.90 | 45,025 |
| MHK | 108.27▼ | -0.13 (-0.12%) | 109.42 | 106.44 | 641,881 |
| MHO | 134.67▲ | +1.03 (+0.77%) | 135.47 | 131.83 | 259,054 |
| MHY | 25.16▼ | -0.0418 (-0.17%) | 25.16 | 25.16 | 100 |
| MI | 0.234▼ | -0.028 (-10.69%) | 0.2597 | 0.231 | 233,680 |
| MID | 65.6577▼ | -0.4512 (-0.68%) | 66.29 | 65.6577 | 2,125 |
| MIDD | 145.38▲ | +0.71 (+0.49%) | 147.21 | 143.35 | 582,079 |
| MIDE | 36.1291▲ | +0.0581 (+0.16%) | 36.1291 | 35.90 | 136 |
| MIDU | 64.09▼ | -0.01 (-0.02%) | 64.9607 | 61.96 | 13,205 |
| MIGI | 5.97▼ | -0.31 (-4.94%) | 6.37 | 5.64 | 114,481 |
| MIGO | 26.3628▼ | -0.2565 (-0.96%) | 26.48 | 26.3628 | 119 |
| MILN | 44.297▼ | -1.0094 (-2.23%) | 44.625 | 43.97 | 5,874 |
| MIN | 2.46▼ | -0.05 (-1.99%) | 2.4908 | 2.46 | 171,922 |
| MINO | 45.57▲ | +0.02 (+0.04%) | 45.64 | 45.5201 | 85,843 |
| MINV | 45.6235▼ | -1.2165 (-2.60%) | 46.2199 | 44.28 | 21,512 |
| MINY | 45.6446▼ | -1.0014 (-2.15%) | 46.39 | 45.6446 | 2,854 |
| MIRM | 91.95▼ | -2.36 (-2.50%) | 95.61 | 91.34 | 271,612 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MIST | 1.87▼ | -0.14 (-6.97%) | 2.01 | 1.87 | 1,442,034 |
| MITK | 13.96▼ | -0.65 (-4.45%) | 14.3999 | 13.68 | 896,620 |
| MITT | 8.06▼ | -0.02 (-0.25%) | 8.06 | 7.96 | 144,081 |
| MIY | 11.87▼ | -0.01 (-0.08%) | 11.9849 | 11.83 | 33,401 |
| MKAM | 31.0202▼ | -0.0598 (-0.19%) | 31.0202 | 30.90 | 502 |
| MKC.V | 51.0801▼ | -0.3399 (-0.66%) | 52.065 | 51.0801 | 3,375 |
| MKL | 1,929.91▼ | -14.12 (-0.73%) | 1,960.745 | 1,921.515 | 44,719 |
| MKOR | 53.365▼ | -1.5429 (-2.81%) | 54.56 | 53.12 | 10,539 |
| MKSI | 280.56▲ | +2.11 (+0.76%) | 287.00 | 272.97 | 908,016 |
| MLAB | 96.90▼ | -4.38 (-4.32%) | 101.31 | 92.68 | 152,049 |
| MLCO | 5.66▼ | -0.33 (-5.51%) | 5.935 | 5.65 | 1,009,345 |
| MLDR | 49.125▼ | -0.065 (-0.13%) | 49.125 | 49.125 | 100 |
| MLI | 135.74▲ | +0.80 (+0.59%) | 136.95 | 134.45 | 470,993 |
| MLKN | 17.32▼ | -0.08 (-0.46%) | 17.59 | 16.95 | 369,949 |
| MLP | 15.39▼ | -0.11 (-0.71%) | 15.574 | 15.35 | 4,422 |
| MLR | 47.67▲ | +0.90 (+1.92%) | 47.67 | 46.60 | 45,409 |
| MLTX | 16.93▼ | -0.29 (-1.68%) | 17.44 | 16.78 | 639,974 |
| MMCA | 21.8286▼ | -0.0001 (+0.00%) | 21.83 | 21.81 | 6,164 |
| MMD | 15.10▼ | -0.055 (-0.36%) | 15.20 | 15.02 | 89,280 |
| MMI | 27.95▼ | -0.30 (-1.06%) | 28.31 | 27.55 | 240,863 |
| MMID | 25.7565▼ | -0.2735 (-1.05%) | 25.84 | 25.7565 | 662 |
| MMIN | 24.10▼ | -0.04 (-0.17%) | 24.14 | 24.06 | 627,224 |
| MMIT | 24.36▼ | -0.03 (-0.12%) | 24.4135 | 24.355 | 192,216 |
| MMLG | 34.93▼ | -0.5139 (-1.45%) | 35.21 | 34.515 | 5,770 |
| MMM | 144.84▼ | -0.94 (-0.64%) | 147.365 | 143.59 | 4,433,921 |
| MMMA | 25.4401▲ | +0.0029 (+0.01%) | 25.4401 | 25.41 | 2,100 |
| MMS | 65.55▼ | -1.46 (-2.18%) | 66.45 | 64.80 | 433,789 |
| MMSC | 26.655▼ | -0.2017 (-0.75%) | 26.8388 | 26.5001 | 3,215 |
| MMSD | 25.41▼ | -0.0033 (-0.01%) | 25.41 | 25.405 | 513 |
| MMT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.53 | 92,355 |
| MMTM | 310.26▼ | -2.157 (-0.69%) | 311.18 | 309.46 | 1,029 |
| MMU | 10.33▼ | -0.10 (-0.96%) | 10.43 | 10.31 | 123,154 |
| MNBD | 26.0196▼ | -0.0104 (-0.04%) | 26.03 | 26.01 | 1,013 |
| MNOV | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.36 | 20,699 |
| MNRO | 17.27▼ | -0.30 (-1.71%) | 17.6499 | 17.005 | 628,564 |
| MNSB | 23.77▲ | +0.21 (+0.89%) | 24.16 | 23.51 | 33,780 |
| MNY | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 6,581 |
| MNZL | 55.0378▼ | -0.0406 (-0.07%) | 55.0378 | 54.93 | 7,268 |
| MOD | 250.57▼ | -2.58 (-1.02%) | 259.3029 | 248.23 | 570,394 |
| MODL | 48.3043▼ | -0.1857 (-0.38%) | 48.552 | 47.98 | 45,425 |
| MOLN | 4.40▲ | +0.0599 (+1.38%) | 4.47 | 4.40 | 2,170 |
| MOMO | 6.12▼ | -0.20 (-3.16%) | 6.36 | 6.0809 | 616,867 |
| MOOD | 42.2791▼ | -0.117 (-0.28%) | 42.42 | 42.0601 | 9,675 |
| MORT | 10.47▼ | -0.07 (-0.66%) | 10.555 | 10.42 | 802,367 |
| MOV | 28.37▲ | +0.08 (+0.28%) | 28.63 | 28.05 | 123,435 |
| MP | 63.32▼ | -5.87 (-8.48%) | 68.68 | 62.68 | 6,695,859 |
| MPA | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.215 | 24,789 |
| MPAA | 11.47▼ | -0.10 (-0.86%) | 11.63 | 11.335 | 30,194 |
| MPB | 34.15▲ | +0.11 (+0.32%) | 34.38 | 32.8701 | 148,987 |
| MPL | 23.15▼ | -4.87 (-17.38%) | 27.70 | 23.071 | 37,848 |
| MPT | 5.21▲ | +0.04 (+0.77%) | 5.30 | 5.152 | 4,030,446 |
| MPTI | 61.27▼ | -2.13 (-3.36%) | 63.40 | 60.21 | 66,525 |
| MQ | 4.29▼ | -0.18 (-4.03%) | 4.48 | 4.25 | 2,756,175 |
| MQQQ | 197.0653▼ | -1.993 (-1.00%) | 199.39 | 196.391 | 1,652 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.48 | 11.405 | 232,078 |
| MRAM | 12.62▼ | -0.31 (-2.40%) | 13.22 | 12.36 | 553,120 |
| MRBK | 20.21▲ | +0.01 (+0.05%) | 20.42 | 20.08 | 108,432 |
| MRCY | 78.91▼ | -3.70 (-4.48%) | 83.28 | 76.5745 | 873,934 |
| MRKR | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 121,764 |
| MRLN | 12.73▲ | +0.60 (+4.95%) | 13.52 | 12.28 | 1,026,401 |
| MRNA | 52.85▼ | -2.75 (-4.95%) | 56.10 | 52.61 | 4,032,602 |
| MRNX | 27.8458▼ | -2.8113 (-9.17%) | 31.07 | 27.63 | 19,620 |
| MRNY | 18.04▼ | -0.86 (-4.55%) | 18.675 | 17.8501 | 123,315 |
| MRP | 30.49▼ | -0.12 (-0.39%) | 30.92 | 30.25 | 679,478 |
| MRT | 2.10▼ | -0.08 (-3.67%) | 2.2089 | 2.10 | 7,397 |