Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 4.05▼ | -0.24 (-5.59%) | 4.23 | 4.015 | 503,300 |
| PAG | 218.31▲ | +1.45 (+0.67%) | 218.40 | 216.00 | 316,313 |
| PAGS | 9.61▼ | -0.14 (-1.44%) | 9.795 | 9.525 | 3,629,845 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PALD | 11.3528▲ | +0.0728 (+0.65%) | 11.42 | 11.21 | 26,132 |
| PAMC | 53.46▼ | -0.5454 (-1.01%) | 53.67 | 53.38 | 4,492 |
| PANL | 8.30▼ | -0.01 (-0.12%) | 8.509 | 8.10 | 310,271 |
| PAPI | 27.3805▼ | -0.2295 (-0.83%) | 27.64 | 27.34 | 72,667 |
| PAR | 17.66▼ | -0.73 (-3.97%) | 18.50 | 17.5301 | 634,677 |
| PATH | 13.57▼ | -0.44 (-3.14%) | 14.3099 | 13.43 | 57,903,997 |
| PATK | 76.99▼ | -3.42 (-4.25%) | 80.535 | 76.80 | 752,992 |
| PAVM | 4.52▼ | -0.20 (-4.24%) | 4.9071 | 4.375 | 11,426 |
| PAVS | 4.53▼ | -0.05 (-1.09%) | 4.72 | 4.4501 | 14,669 |
| PAXS | 14.10▲ | +0.02 (+0.14%) | 14.17 | 14.022 | 221,292 |
| PAYC | 215.58▼ | -3.58 (-1.63%) | 219.94 | 213.65 | 824,799 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 2,085,339 |
| PAYS | 13.03▲ | +0.15 (+1.16%) | 13.21 | 12.64 | 759,574 |
| PAYX | 114.75▼ | -2.18 (-1.86%) | 117.05 | 114.60 | 2,771,989 |
| PB | 71.38▼ | -0.41 (-0.57%) | 72.20 | 71.10 | 734,640 |
| PBDC | 27.61▼ | -0.19 (-0.68%) | 27.86 | 27.55 | 47,193 |
| PBE | 94.60▼ | -0.29 (-0.31%) | 95.17 | 94.40 | 25,891 |
| PBEU | 35.7406▼ | -0.2484 (-0.69%) | 35.85 | 35.63 | 26,760 |
| PBFS | 18.14▼ | -0.14 (-0.77%) | 18.4951 | 17.98 | 30,277 |
| PBH | 48.70▼ | -1.09 (-2.19%) | 49.87 | 48.17 | 471,860 |
| PBI | 17.17▲ | +0.18 (+1.06%) | 17.305 | 16.8644 | 1,737,280 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PBPH | 28.0339▼ | -0.1181 (-0.42%) | 28.21 | 28.03 | 81,791 |
| PBSC | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 1,110 |
| PBYI | 9.05▼ | -0.34 (-3.62%) | 9.446 | 9.01 | 453,579 |
| PCB | 27.74▼ | -0.03 (-0.11%) | 27.80 | 27.53 | 22,412 |
| PCEB | 24.4492▼ | -0.0148 (-0.06%) | 24.58 | 24.4492 | 2,159 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.493 | 5.46 | 58,638 |
| PCHI | 24.105▼ | -0.04 (-0.17%) | 24.12 | 24.105 | 1,491 |
| PCLG | 22.662▼ | -0.253 (-1.10%) | 22.662 | 22.662 | 100 |
| PCN | 11.64▼ | -0.08 (-0.68%) | 11.715 | 11.64 | 324,388 |
| PCOR | 54.13▼ | -2.05 (-3.65%) | 55.94 | 53.96 | 2,471,178 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PCR | 18.8377▼ | -0.1234 (-0.65%) | 18.8377 | 18.8377 | 116 |
| PCRX | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.13 | 529,298 |
| PCTY | 142.10▼ | -1.43 (-1.00%) | 143.83 | 140.3901 | 558,470 |
| PCVX | 59.51▼ | -0.85 (-1.41%) | 60.33 | 59.045 | 1,195,166 |
| PDD | 78.61▼ | -1.14 (-1.43%) | 79.255 | 78.565 | 6,097,195 |
| PDDL | 11.1006▼ | -0.3194 (-2.80%) | 11.28 | 11.09 | 193,330 |
| PDEX | 60.70▼ | -5.71 (-8.60%) | 66.40 | 58.45 | 153,684 |
| PDI | 15.27▲ | +0.08 (+0.53%) | 15.31 | 15.20 | 2,880,874 |
| PDM | 9.57▲ | +0.06 (+0.63%) | 9.655 | 9.475 | 1,113,186 |
| PDN | 47.25▼ | -0.33 (-0.69%) | 47.59 | 47.24 | 6,400 |
| PDO | 12.67▲ | +0.10 (+0.80%) | 12.71 | 12.51 | 1,390,225 |
| PECO | 38.73▼ | -0.35 (-0.90%) | 39.22 | 38.53 | 793,213 |
| PEG | 72.60▼ | -1.64 (-2.21%) | 73.585 | 72.08 | 2,780,870 |
| PEGA | 35.03▼ | -0.77 (-2.15%) | 35.91 | 34.71 | 1,585,286 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PEMX | 87.8915▼ | -0.1887 (-0.21%) | 88.05 | 87.8915 | 537 |
| PEN | 319.57▲ | +0.31 (+0.10%) | 320.8999 | 319.21 | 212,675 |
| PEPS | 32.7586▼ | -0.1362 (-0.41%) | 32.79 | 32.7586 | 1,035 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.9299 | 1.895 | 74,678 |
| PERI | 8.83▼ | -0.11 (-1.23%) | 8.97 | 8.79 | 327,649 |
| PETS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.71 | 67,002 |
| PEVC | 31.3879▼ | -0.133 (-0.42%) | 31.39 | 31.3879 | 113 |
| PEY | 24.0446▼ | -0.2999 (-1.23%) | 24.33 | 24.005 | 312,018 |
| PEZ | 94.9322▼ | -1.2272 (-1.28%) | 94.9322 | 94.9322 | 125 |
| PFE | 27.78▼ | -0.01 (-0.04%) | 27.975 | 27.57 | 29,133,353 |
| PFF | 30.18▼ | -0.21 (-0.69%) | 30.37 | 30.18 | 3,355,090 |
| PFFA | 20.71▼ | -0.27 (-1.29%) | 20.98 | 20.71 | 1,117,566 |
| PFFR | 17.285▼ | -0.015 (-0.09%) | 17.334 | 17.26 | 18,800 |
| PFFV | 21.90▲ | +0.01 (+0.05%) | 21.928 | 21.88 | 129,168 |
| PFG | 114.02▼ | -1.02 (-0.89%) | 115.04 | 113.20 | 1,236,235 |
| PFGC | 95.63▼ | -1.16 (-1.20%) | 97.55 | 95.025 | 1,464,564 |
| PFI | 61.7167▼ | -0.3912 (-0.63%) | 61.835 | 61.63 | 3,814 |
| PFLD | 19.442▼ | -0.028 (-0.14%) | 19.48 | 19.44 | 61,473 |
| PFLT | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.14 | 816,185 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFOE | 22.425▼ | -0.3246 (-1.43%) | 22.54 | 22.41 | 5,503 |
| PFRL | 49.55▼ | -0.225 (-0.45%) | 49.81 | 49.55 | 69,833 |
| PFS | 23.11▼ | -0.32 (-1.37%) | 23.40 | 23.045 | 776,220 |
| PFSI | 70.91▼ | -1.13 (-1.57%) | 72.11 | 70.68 | 403,087 |
| PG | 142.64▼ | -2.94 (-2.02%) | 144.47 | 142.34 | 9,257,559 |
| PGC | 45.62▼ | -0.32 (-0.70%) | 46.15 | 45.37 | 137,005 |
| PGEN | 6.80▼ | -0.07 (-1.02%) | 6.885 | 6.675 | 3,135,850 |
| PGF | 13.22▼ | -0.06 (-0.45%) | 13.29 | 13.21 | 259,076 |
| PGP | 8.65▼ | -0.13 (-1.48%) | 8.815 | 8.63 | 42,156 |
| PGRI | 26.3661▼ | -0.3239 (-1.21%) | 26.3661 | 26.3661 | 7 |
| PGY | 21.60▼ | -0.48 (-2.17%) | 22.08 | 21.42 | 1,024,873 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PH | 949.47▼ | -6.40 (-0.67%) | 957.56 | 945.21 | 457,852 |
| PHEQ | 35.2249▼ | -0.0701 (-0.20%) | 35.33 | 35.18 | 19,883 |
| PHG | 25.02▼ | -0.27 (-1.07%) | 25.235 | 25.01 | 874,167 |
| PHI | 17.99▼ | -0.02 (-0.11%) | 18.19 | 17.92 | 99,089 |
| PHIO | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 135,740 |
| PHM | 118.93▼ | -1.14 (-0.95%) | 121.13 | 117.79 | 1,962,000 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PHUN | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 59,167 |
| PHYL | 34.465▼ | -0.07 (-0.20%) | 34.5099 | 34.445 | 111,476 |
| PICS | 10.60▼ | -0.44 (-3.99%) | 11.2932 | 10.44 | 440,588 |
| PID | 22.4399▼ | -0.2901 (-1.28%) | 22.71 | 22.43 | 68,487 |
| PIE | 34.0794▲ | +0.2744 (+0.81%) | 34.24 | 33.91 | 15,262 |
| PII | 59.26▼ | -2.12 (-3.45%) | 61.475 | 59.25 | 675,386 |
| PIII | 8.42▼ | -0.56 (-6.24%) | 9.00 | 8.42 | 8,839 |
| PILL | 19.54▼ | -0.94 (-4.59%) | 20.50 | 19.36 | 67,069 |
| PINE | 18.93▼ | -0.50 (-2.57%) | 19.8448 | 18.79 | 314,526 |