Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 21.349▼ | -0.211 (-0.98%) | 21.89 | 21.349 | 400 |
| THQ | 18.26▼ | -0.18 (-0.98%) | 18.6599 | 18.22 | 77,635 |
| THRO | 32.51▼ | -0.07 (-0.21%) | 32.68 | 32.38 | 223,600 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| THTX | 2.62▼ | -0.12 (-4.38%) | 2.7768 | 2.58 | 274,365 |
| THW | 10.48▼ | -0.04 (-0.38%) | 10.66 | 10.48 | 70,500 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TINT | 27.85▼ | -0.0298 (-0.11%) | 27.85 | 27.85 | 100 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIPX | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.99 | 93,600 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TIRX | 1.42▲ | +0.02 (+1.43%) | 1.4399 | 1.42 | 3,104 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TJX | 128.10▲ | +0.01 (+0.01%) | 128.35 | 126.9569 | 3,053,411 |
| TK | 7.89▲ | +0.27 (+3.54%) | 7.91 | 7.64 | 564,968 |
| TKO | 159.66▼ | -9.30 (-5.50%) | 172.44 | 158.83 | 1,867,626 |
| TLCI | 25.48▼ | -0.10 (-0.39%) | 25.5398 | 25.48 | 1,837 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLN | 225.16▼ | -3.45 (-1.51%) | 226.84 | 220.59 | 768,334 |
| TLRY | 0.4278▼ | -0.0145 (-3.28%) | 0.45 | 0.4202 | 14,942,627 |
| TLS | 1.96▼ | -0.49 (-20.00%) | 2.64 | 1.83 | 12,302,900 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TLTE | 53.80▲ | +0.3026 (+0.57%) | 54.01 | 53.79 | 114,200 |
| TLYS | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.07 | 62,854 |
| TM | 187.53▼ | -0.39 (-0.21%) | 187.82 | 186.289 | 450,890 |
| TMB | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 1,800 |
| TME | 14.08▼ | -0.13 (-0.91%) | 14.55 | 13.95 | 5,841,000 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMQ | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.57 | 184,000 |
| TMSL | 30.82▼ | -0.03 (-0.10%) | 31.00 | 30.6895 | 101,426 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TNK | 45.30▲ | +1.38 (+3.14%) | 45.48 | 43.93 | 449,951 |
| TNON | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.11 | 228,600 |
| TNXP | 18.83▼ | -0.11 (-0.58%) | 19.94 | 18.45 | 457,560 |
| TNYA | 0.4139▼ | -0.0267 (-6.06%) | 0.45 | 0.3921 | 4,017,347 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOI | 2.80▼ | -0.12 (-4.11%) | 2.99 | 2.74 | 672,394 |
| TOK | 116.59▲ | +0.12 (+0.10%) | 116.59 | 116.45 | 5,400 |
| TOMZ | 0.8553▲ | +0.0162 (+1.93%) | 0.87 | 0.80 | 7,492 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| TOP | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.15 | 54,448 |
| TOPT | 24.38 | +0.00 (+0.00%) | 24.56 | 24.32 | 187,000 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TOV | 23.726▼ | -0.0016 (-0.01%) | 23.79 | 23.70 | 3,400 |
| TOVX | 0.5299▼ | -0.1133 (-17.62%) | 0.66 | 0.47 | 1,400,817 |
| TPB | 74.28▼ | -1.38 (-1.82%) | 75.375 | 72.76 | 333,849 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |
| TPLS | 25.06▲ | +0.0356 (+0.14%) | 25.08 | 25.06 | 2,100 |
| TPZ | 19.56 | +0.00 (+0.00%) | 19.70 | 19.56 | 11,888 |
| TQQQ | 58.97▼ | -0.14 (-0.24%) | 60.2698 | 58.325 | 73,409,422 |
| TRAK | 21.94▼ | -0.03 (-0.14%) | 22.21 | 21.70 | 15,751 |
| TRAW | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 99,348 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TRFK | 48.151▼ | -0.1557 (-0.32%) | 48.60 | 47.95 | 33,761 |
| TRFM | 37.232▼ | -0.0019 (-0.01%) | 37.232 | 37.10 | 2,800 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRIB | 0.7538▲ | +0.0069 (+0.92%) | 0.7999 | 0.7301 | 15,419 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TROO | 0.5922▼ | -0.0078 (-1.30%) | 0.6199 | 0.5912 | 95,288 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TRSG | 1.792▲ | +0.0147 (+0.83%) | 1.81 | 1.69 | 5,700 |
| TRUE | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.385 | 229,359 |
| TRVI | 6.60 | +0.00 (+0.00%) | 7.1687 | 6.37 | 1,430,155 |
| TSE | 2.52▼ | -0.29 (-10.32%) | 2.86 | 2.51 | 902,933 |
| TSEL | 24.371▼ | -0.0359 (-0.15%) | 24.53 | 24.344 | 1,900 |
| TSL | 11.81▲ | +0.66 (+5.92%) | 12.21 | 11.39 | 453,018 |
| TSLA | 298.26▲ | +13.44 (+4.72%) | 307.04 | 290.00 | 132,387,835 |
| TSMG | 10.10▲ | +0.12 (+1.20%) | 10.50 | 10.10 | 19,900 |
| TSMY | 14.93▲ | +0.14 (+0.95%) | 15.07 | 14.92 | 36,441 |
| TSPA | 35.50▼ | -0.06 (-0.17%) | 35.72 | 35.42 | 59,900 |
| TSPY | 22.45▼ | -0.02 (-0.09%) | 22.65 | 22.37 | 18,800 |
| TT | 404.73▼ | -0.92 (-0.23%) | 409.19 | 402.165 | 1,914,401 |
| TTEQ | 25.005▲ | +0.0098 (+0.04%) | 25.10 | 24.953 | 2,200 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TTWO | 226.55▲ | +1.10 (+0.49%) | 227.49 | 223.05 | 1,524,677 |
| TUG | 32.17▼ | -0.01 (-0.03%) | 32.27 | 32.01 | 7,877 |
| TUGN | 22.06▲ | +0.02 (+0.09%) | 22.24 | 22.04 | 2,100 |
| TURB | 2.6111▼ | -0.0289 (-1.09%) | 2.62 | 2.54 | 13,169 |
| TVTX | 20.02▼ | -0.42 (-2.05%) | 20.9608 | 19.96 | 1,245,258 |
| TWLO | 105.69▲ | +0.46 (+0.44%) | 107.28 | 104.70 | 1,665,300 |
| TWN | 35.15▲ | +0.46 (+1.33%) | 35.6299 | 35.095 | 10,259 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| TXS | 32.0622▲ | +0.0422 (+0.13%) | 32.22 | 32.02 | 6,003 |
| TXUE | 27.811▲ | +0.261 (+0.95%) | 27.869 | 27.70 | 54,300 |
| TXUG | 24.973▲ | +0.078 (+0.31%) | 24.973 | 24.973 | 595 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYD | 24.61▲ | +0.02 (+0.08%) | 24.82 | 24.60 | 18,600 |
| TYGO | 0.90▼ | -0.0201 (-2.18%) | 0.925 | 0.8241 | 44,798 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| U | 20.56▼ | -0.09 (-0.44%) | 21.4655 | 20.44 | 7,392,292 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |
| UBOT | 17.90▼ | -0.1965 (-1.09%) | 18.26 | 17.75 | 10,432 |
| UBT | 16.72▲ | +0.11 (+0.66%) | 16.83 | 16.64 | 143,000 |
| UCB | 28.53▼ | -0.09 (-0.31%) | 28.795 | 28.31 | 423,277 |
| UCC | 39.71▲ | +0.2916 (+0.74%) | 40.08 | 39.44 | 2,300 |