Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 77.873▼ | -0.151 (-0.19%) | 77.873 | 77.873 | 100 |
| SST | 0.44▲ | +0.0331 (+8.13%) | 0.55 | 0.4001 | 268,544 |
| SSUS | 41.123▼ | -0.017 (-0.04%) | 41.33 | 41.06 | 17,300 |
| STAA | 19.42▼ | -0.11 (-0.56%) | 19.98 | 19.3275 | 970,771 |
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STAK | 2.11▼ | -0.21 (-9.05%) | 2.4543 | 2.0324 | 35,509 |
| STEP | 54.78▼ | -0.56 (-1.01%) | 55.75 | 54.62 | 382,392 |
| STFS | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 145,909 |
| STGW | 4.87▼ | -0.125 (-2.50%) | 4.96 | 4.69 | 2,638,148 |
| STK | 28.54▲ | +0.16 (+0.56%) | 28.59 | 28.40 | 28,243 |
| STKH | 3.08▲ | +0.15 (+5.12%) | 3.17 | 2.80 | 116,357 |
| STNC | 29.34▼ | -0.1328 (-0.45%) | 29.34 | 29.34 | 4 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STRL | 177.74▼ | -1.68 (-0.94%) | 181.2463 | 172.6937 | 495,289 |
| STRM | 2.5946▼ | -0.0646 (-2.43%) | 2.5946 | 2.45 | 1,821 |
| STRV | 36.46▼ | -0.06 (-0.16%) | 36.66 | 36.383 | 61,000 |
| STX | 95.71▼ | -0.59 (-0.61%) | 97.73 | 95.63 | 2,568,288 |
| STXD | 32.35▼ | -0.0748 (-0.23%) | 32.53 | 32.3376 | 5,636 |
| STXG | 41.2921▼ | -0.0178 (-0.04%) | 41.4966 | 41.19 | 16,117 |
| STXI | 27.316▲ | +0.0904 (+0.33%) | 27.36 | 27.29 | 2,700 |
| STXM | 24.876▼ | -0.074 (-0.30%) | 24.91 | 24.86 | 2,400 |
| STXT | 20.0186▼ | -0.0114 (-0.06%) | 20.12 | 20.01 | 24,690 |
| SUPP | 60.749▼ | -0.2123 (-0.35%) | 60.749 | 60.64 | 500 |
| SURE | 111.68▼ | -0.1675 (-0.15%) | 111.68 | 111.68 | 30 |
| SURG | 2.80▲ | +0.02 (+0.72%) | 2.89 | 2.6618 | 115,380 |
| SUSA | 116.86▼ | -0.25 (-0.21%) | 117.53 | 116.68 | 96,300 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SUSC | 22.69 | +0.00 (+0.00%) | 22.755 | 22.681 | 81,400 |
| SUSL | 98.19▼ | -0.20 (-0.20%) | 98.69 | 98.15 | 6,580 |
| SUUN | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 91,000 |
| SVC | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9446 | 2,286,924 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SVV | 11.04▼ | -0.39 (-3.41%) | 11.54 | 10.935 | 560,050 |
| SWAN | 28.76▲ | +0.02 (+0.07%) | 29.09 | 28.73 | 8,500 |
| SWP | 24.2402▼ | -0.0252 (-0.10%) | 24.28 | 24.24 | 9,068 |
| SXC | 8.53▼ | -0.13 (-1.50%) | 8.74 | 8.48 | 1,064,300 |
| SXQG | 30.6135▼ | -0.102 (-0.33%) | 30.69 | 30.6135 | 4,573 |
| SYFI | 35.20▼ | -0.10 (-0.28%) | 35.30 | 35.20 | 62,200 |
| SYK | 380.92▼ | -1.54 (-0.40%) | 384.55 | 380.28 | 758,800 |
| SYNA | 59.83▲ | +0.04 (+0.07%) | 62.355 | 58.82 | 786,561 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| SYT | 1.84▼ | -0.2041 (-9.98%) | 2.03 | 1.66 | 24,450 |
| SZNE | 33.909▼ | -0.1265 (-0.37%) | 34.06 | 33.909 | 3,100 |
| TAC | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.50 | 1,323,600 |
| TACK | 27.3689▼ | -0.0111 (-0.04%) | 27.52 | 27.32 | 15,965 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAFM | 24.84▼ | -0.10 (-0.40%) | 24.98 | 24.84 | 134,100 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |
| TALK | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 972,272 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TARK | 31.09▼ | -0.26 (-0.83%) | 32.95 | 31.00 | 80,200 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TAX | 23.608▼ | -0.1239 (-0.52%) | 23.62 | 23.59 | 1,700 |
| TAXE | 49.475▲ | +0.046 (+0.09%) | 49.49 | 49.474 | 800 |
| TAXF | 48.82▲ | +0.02 (+0.04%) | 48.92 | 48.76 | 35,600 |
| TAXM | 49.144▼ | -0.0093 (-0.02%) | 49.144 | 49.144 | 0 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TBBB | 27.90▼ | -0.54 (-1.90%) | 29.036 | 27.00 | 695,400 |
| TBFC | 26.0041▲ | +0.0413 (+0.16%) | 26.0162 | 26.0041 | 175 |
| TBFG | 26.43▲ | +0.0589 (+0.22%) | 26.43 | 26.43 | 0 |
| TBG | 30.94▼ | -0.02 (-0.06%) | 31.13 | 30.925 | 38,900 |
| TBLD | 18.17▼ | -0.02 (-0.11%) | 18.31 | 18.01 | 50,600 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TCAF | 32.43▼ | -0.03 (-0.09%) | 32.6536 | 32.285 | 2,251,434 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 0 |
| TCHI | 18.77▼ | -0.13 (-0.69%) | 18.97 | 18.77 | 11,200 |
| TCHP | 39.75▼ | -0.15 (-0.38%) | 40.17 | 39.67 | 72,800 |
| TCMD | 9.54▼ | -0.19 (-1.95%) | 9.83 | 9.495 | 367,518 |
| TCPB | 50.265▼ | -0.0088 (-0.02%) | 50.51 | 50.265 | 7,500 |
| TDC | 22.48▼ | -0.17 (-0.75%) | 22.91 | 22.37 | 1,164,278 |
| TDG | 1,373.49▼ | -11.50 (-0.83%) | 1,392.05 | 1,359.67 | 276,280 |
| TDSB | 21.95▼ | -0.01 (-0.05%) | 21.98 | 21.92 | 39,100 |
| TDSC | 23.50 | +0.00 (+0.00%) | 23.58 | 23.47 | 73,000 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TDUP | 6.23▼ | -0.14 (-2.20%) | 6.44 | 5.8292 | 3,799,794 |
| TE | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.36 | 1,056,323 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TECB | 51.17▼ | -0.15 (-0.29%) | 51.6147 | 51.02 | 25,497 |
| TECL | 61.14▼ | -0.04 (-0.07%) | 62.47 | 60.10 | 1,301,700 |
| TEF | 4.98▲ | +0.01 (+0.20%) | 5.01 | 4.98 | 362,506 |
| TEK | 24.047▼ | -0.0522 (-0.22%) | 24.19 | 23.94 | 4,300 |
| TEKY | 30.1308▼ | -0.0213 (-0.07%) | 30.225 | 30.09 | 1,035 |
| TEL | 152.88▲ | +0.76 (+0.50%) | 154.27 | 152.27 | 1,548,024 |
| TEN | 17.54▲ | +0.35 (+2.04%) | 17.57 | 17.13 | 173,800 |
| TENB | 31.52▼ | -0.49 (-1.53%) | 32.295 | 31.45 | 2,558,078 |
| TENX | 5.57▼ | -0.25 (-4.30%) | 5.79 | 5.5575 | 3,954 |
| TESL | 21.20▲ | +1.82 (+9.39%) | 21.667 | 20.32 | 21,500 |
| TFI | 44.51▲ | +0.02 (+0.04%) | 44.61 | 44.485 | 927,976 |
| TFSL | 13.31▼ | -0.12 (-0.89%) | 13.45 | 13.295 | 222,125 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGRT | 35.75▼ | -0.10 (-0.28%) | 36.07 | 35.67 | 41,897 |
| TGRW | 37.199▼ | -0.1415 (-0.38%) | 37.26 | 37.18 | 6,800 |
| TGT | 96.40▼ | -0.53 (-0.55%) | 97.8447 | 96.0875 | 3,565,411 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |
| THEQ | 24.7925▼ | -0.0926 (-0.37%) | 24.88 | 24.7925 | 1,101 |
| THIR | 26.671▼ | -0.0398 (-0.15%) | 26.7901 | 26.62 | 5,265 |
| THLV | 27.215▲ | +0.025 (+0.09%) | 27.29 | 27.16 | 6,300 |
| THNQ | 47.25▼ | -0.12 (-0.25%) | 47.86 | 47.0302 | 8,850 |