Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 114.81▲ | +1.28 (+1.13%) | 115.15 | 112.75 | 1,796,905 |
| UBFO | 10.22▲ | +0.02 (+0.20%) | 10.27 | 10.16 | 8,765 |
| UBSI | 39.56▲ | +0.03 (+0.08%) | 39.655 | 39.31 | 265,991 |
| UBT | 16.92▲ | +0.01 (+0.06%) | 16.925 | 16.77 | 51,699 |
| UCB | 32.52▲ | +0.08 (+0.25%) | 32.55 | 32.15 | 328,092 |
| UCC | 54.9957▲ | +0.0657 (+0.12%) | 54.9957 | 54.74 | 927 |
| UCTT | 26.18▲ | +0.03 (+0.11%) | 26.423 | 25.95 | 116,213 |
| UCYB | 54.9032▼ | -0.2834 (-0.51%) | 54.9032 | 54.9032 | 61 |
| UDI | 32.535▲ | +0.1866 (+0.58%) | 32.535 | 32.46 | 5,200 |
| UFCS | 36.97▼ | -0.05 (-0.14%) | 37.345 | 36.785 | 48,431 |
| UFG | 0.8294▲ | +0.004 (+0.48%) | 0.8297 | 0.806 | 21,129 |
| UFO | 40.07▼ | -0.08 (-0.20%) | 40.6784 | 39.75 | 231,067 |
| UG | 6.12▲ | +0.0044 (+0.07%) | 6.1499 | 6.08 | 5,477 |
| UGRO | 0.3451▼ | -0.0068 (-1.93%) | 0.3799 | 0.3425 | 1,216,733 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| UI | 571.23▼ | -1.59 (-0.28%) | 575.1099 | 566.9501 | 31,459 |
| UIS | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 153,667 |
| ULBI | 5.91▲ | +0.06 (+1.03%) | 5.935 | 5.75 | 25,231 |
| ULCC | 4.84 | +0.00 (+0.00%) | 4.91 | 4.80 | 1,077,023 |
| ULTI | 15.4323▼ | -0.2571 (-1.64%) | 15.55 | 15.20 | 16,772 |
| ULTY | 38.82▼ | -0.49 (-1.25%) | 38.8782 | 38.60 | 371,146 |
| ULVM | 92.7493▲ | +0.4291 (+0.46%) | 92.7493 | 92.7493 | 44 |
| UMBF | 118.90▼ | -0.31 (-0.26%) | 119.725 | 118.58 | 173,942 |
| UMH | 15.88▲ | +0.16 (+1.02%) | 15.94 | 15.71 | 223,927 |
| UNH | 327.58▲ | +2.78 (+0.86%) | 328.99 | 324.13 | 2,842,681 |
| UNHG | 18.43▲ | +0.32 (+1.77%) | 18.57 | 18.05 | 490,000 |
| UNIT | 7.17▲ | +0.02 (+0.28%) | 7.2603 | 7.05 | 878,077 |
| UNTY | 53.01▼ | -0.80 (-1.49%) | 53.79 | 50.7499 | 29,710 |
| UONE | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 42,023 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| UPAR | 15.7012▲ | +0.1512 (+0.97%) | 15.74 | 15.62 | 4,914 |
| UPBD | 17.66▲ | +0.09 (+0.51%) | 17.77 | 17.54 | 247,964 |
| UPGD | 75.1453▲ | +0.3153 (+0.42%) | 75.1453 | 75.00 | 2,951 |
| UPGR | 25.196▲ | +0.10 (+0.40%) | 25.196 | 25.196 | 100 |
| UPLD | 1.51 | +0.00 (+0.00%) | 1.52 | 1.485 | 67,446 |
| UPS | 100.66▲ | +0.47 (+0.47%) | 101.07 | 99.90 | 1,845,456 |
| URBN | 78.19▲ | +0.95 (+1.23%) | 78.34 | 76.95 | 565,900 |
| URI | 824.77▲ | +6.92 (+0.85%) | 828.00 | 817.41 | 189,900 |
| URSP | 41.976▲ | +0.176 (+0.42%) | 42.01 | 41.66 | 9,200 |
| URTY | 57.62▲ | +0.21 (+0.37%) | 57.7006 | 56.5467 | 414,207 |
| USAS | 5.80▼ | -0.07 (-1.19%) | 5.855 | 5.662 | 2,185,079 |
| USB | 54.94▲ | +0.45 (+0.83%) | 55.15 | 54.42 | 3,151,884 |
| USCB | 19.03▼ | -0.01 (-0.05%) | 19.19 | 18.90 | 15,738 |
| USEG | 0.9747▼ | -0.0353 (-3.50%) | 1.02 | 0.97 | 251,044 |
| USFD | 76.37▼ | -0.46 (-0.60%) | 76.72 | 75.96 | 1,157,604 |
| USIO | 1.33▲ | +0.01 (+0.76%) | 1.3413 | 1.32 | 47,041 |
| USLM | 127.25▼ | -2.28 (-1.76%) | 129.08 | 126.59 | 35,392 |
| USNA | 20.00▲ | +0.40 (+2.04%) | 20.03 | 19.52 | 79,900 |
| USPH | 80.24▲ | +0.24 (+0.30%) | 81.435 | 79.538 | 51,119 |
| USRD | 33.718▲ | +0.0975 (+0.29%) | 33.718 | 33.718 | 8 |
| USSH | 50.9202▲ | +0.0252 (+0.05%) | 50.9202 | 50.898 | 11,961 |
| USVM | 92.93▲ | +0.2322 (+0.25%) | 92.95 | 92.575 | 20,624 |
| UTHR | 514.64▲ | +4.20 (+0.82%) | 516.08 | 508.83 | 194,586 |
| UTWO | 48.635▲ | +0.03 (+0.06%) | 48.635 | 48.61 | 87,400 |
| UTZ | 10.32▲ | +0.08 (+0.78%) | 10.33 | 10.16 | 333,708 |
| UUU | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.90 | 13,000 |
| UVE | 34.53▼ | -0.54 (-1.54%) | 35.19 | 34.34 | 111,300 |
| UVSP | 33.57▲ | +0.03 (+0.09%) | 34.195 | 33.41 | 91,596 |
| UVV | 53.24▲ | +0.20 (+0.38%) | 53.38 | 52.93 | 82,355 |
| UWM | 49.63▲ | +0.03 (+0.06%) | 49.66 | 49.00 | 122,062 |
| UWMC | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.61 | 4,548,713 |
| UXIN | 3.58▲ | +0.02 (+0.56%) | 3.635 | 3.40 | 130,326 |
| UYLD | 51.3034▲ | +0.0334 (+0.07%) | 51.40 | 51.2735 | 70,896 |
| VAC | 58.28▼ | -0.71 (-1.20%) | 58.57 | 57.55 | 364,800 |
| VALQ | 66.9772▲ | +0.3565 (+0.54%) | 67.07 | 66.74 | 3,924 |
| VALU | 38.15▼ | -0.42 (-1.09%) | 39.55 | 38.08 | 2,707 |
| VB | 263.28▲ | +0.50 (+0.19%) | 263.80 | 262.275 | 452,685 |
| VBK | 309.88▲ | +0.19 (+0.06%) | 310.476 | 308.70 | 86,254 |
| VBNK | 15.01▲ | +0.02 (+0.13%) | 15.03 | 14.87 | 15,027 |
| VBR | 215.30▲ | +0.53 (+0.25%) | 215.74 | 214.5526 | 334,709 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VCIC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VCLN | 25.8792▼ | -0.1448 (-0.56%) | 25.8792 | 25.66 | 6,671 |
| VCR | 403.80▲ | +1.27 (+0.32%) | 404.25 | 401.84 | 20,729 |
| VDE | 124.97▼ | -0.43 (-0.34%) | 125.51 | 124.837 | 202,331 |
| VEEA | 0.661▼ | -0.0014 (-0.21%) | 0.6949 | 0.6425 | 145,617 |
| VEL | 19.55▲ | +0.07 (+0.36%) | 19.71 | 19.51 | 18,528 |
| VELO | 14.43▼ | -0.48 (-3.22%) | 15.0867 | 13.32 | 537,601 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VEON | 52.75▲ | +0.215 (+0.41%) | 53.2744 | 52.0398 | 23,715 |
| VERI | 5.13▲ | +0.05 (+0.98%) | 5.17 | 5.02 | 839,270 |
| VERX | 20.04▲ | +0.06 (+0.30%) | 20.09 | 19.72 | 432,514 |
| VETZ | 20.10▲ | +0.02 (+0.10%) | 20.15 | 20.075 | 46,800 |
| VFC | 18.34▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 2,167,745 |
| VFF | 3.80▲ | +0.15 (+4.11%) | 3.8162 | 3.615 | 1,685,726 |
| VFLO | 39.74▲ | +0.04 (+0.10%) | 39.836 | 39.62 | 274,000 |
| VGSH | 58.66▲ | +0.03 (+0.05%) | 58.67 | 58.64 | 1,089,460 |
| VGZ | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.07 | 1,212,600 |
| VIA | 30.86▼ | -0.17 (-0.55%) | 31.20 | 29.23 | 279,300 |
| VIAV | 18.26▼ | -0.04 (-0.22%) | 18.45 | 18.212 | 727,153 |
| VICR | 108.46▼ | -0.505 (-0.46%) | 109.57 | 107.0449 | 254,591 |
| VIK | 72.82▼ | -0.29 (-0.40%) | 73.49 | 72.59 | 752,655 |
| VINP | 13.16 | +0.00 (+0.00%) | 13.37 | 13.07 | 50,142 |
| VIOG | 124.995▲ | +0.115 (+0.09%) | 125.2201 | 124.6952 | 14,239 |
| VIOO | 113.78▲ | +0.47 (+0.41%) | 113.78 | 113.08 | 158,883 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| VIOV | 99.41▲ | +0.31 (+0.31%) | 99.565 | 98.865 | 60,329 |
| VITL | 32.68▲ | +0.09 (+0.28%) | 32.8899 | 32.23 | 568,562 |
| VLO | 164.47▼ | -0.30 (-0.18%) | 164.56 | 162.75 | 877,192 |
| VLY | 11.93▲ | +0.01 (+0.08%) | 11.97 | 11.86 | 2,335,909 |