Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYYY | 44.7114▼ | -0.5528 (-1.22%) | 44.845 | 44.7114 | 343 |
| NZAC | 46.673▼ | -0.272 (-0.58%) | 46.89 | 46.65 | 3,800 |
| NZF | 11.66▼ | -0.20 (-1.69%) | 11.83 | 11.65 | 1,031,804 |
| O | 60.11▼ | -0.91 (-1.49%) | 61.31 | 60.05 | 6,375,300 |
| OABI | 4.015▼ | -0.225 (-5.31%) | 4.27 | 3.97 | 1,202,782 |
| OACP | 22.245▼ | -0.05 (-0.22%) | 22.29 | 22.2201 | 25,467 |
| OAIM | 48.844▼ | -0.126 (-0.26%) | 49.49 | 48.744 | 19,900 |
| OAKI | 26.7573▼ | -0.214 (-0.79%) | 26.83 | 26.7573 | 313 |
| OAKM | 30.82▼ | -0.33 (-1.06%) | 31.10 | 30.81 | 135,712 |
| OALC | 41.2535▼ | -0.2465 (-0.59%) | 41.47 | 41.2271 | 20,463 |
| OASC | 34.13▼ | -0.24 (-0.70%) | 34.18 | 34.12 | 8,174 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| OBTC | 25.11▼ | -0.056 (-0.22%) | 25.32 | 25.11 | 2,100 |
| OC | 128.67▼ | -1.53 (-1.18%) | 130.475 | 128.33 | 840,517 |
| OCFC | 18.65▼ | -0.29 (-1.53%) | 18.885 | 18.585 | 748,771 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| OCIO | 37.8977▼ | -0.1226 (-0.32%) | 37.8977 | 37.8977 | 70 |
| OCS | 11.47▼ | -0.69 (-5.67%) | 12.13 | 11.40 | 162,324 |
| OCSL | 12.66▼ | -0.11 (-0.86%) | 12.73 | 12.635 | 313,555 |
| OCTV | 17.93▼ | -0.46 (-2.50%) | 18.65 | 17.90 | 1,700,898 |
| ODDS | 25.3081▼ | -0.2747 (-1.07%) | 25.3081 | 25.2632 | 315 |
| ODTE | 25.28▼ | -0.15 (-0.59%) | 25.33 | 25.28 | 1,100 |
| ODTX | 24.51▼ | -2.46 (-9.12%) | 28.2615 | 24.24 | 217,402 |
| ODYS | 3.50▼ | -0.13 (-3.58%) | 3.6985 | 3.4501 | 21,169 |
| OEF | 378.94▼ | -1.59 (-0.42%) | 379.49 | 377.715 | 190,739 |
| OEFA | 35.044▼ | -0.571 (-1.60%) | 35.044 | 35.044 | 100 |
| OEI | 26.3753▼ | -0.0715 (-0.27%) | 26.3753 | 26.30 | 1,321 |
| OFAL | 0.6874▼ | -0.0326 (-4.53%) | 0.7512 | 0.6801 | 642,851 |
| OFG | 52.16▼ | -0.39 (-0.74%) | 52.65 | 52.035 | 204,476 |
| OFLX | 25.64▼ | -0.36 (-1.38%) | 26.07 | 25.32 | 42,073 |
| OGG | 2.85▼ | -0.03 (-1.04%) | 2.97 | 2.82 | 773,130 |
| OGI | 1.10▼ | -0.02 (-1.79%) | 1.115 | 1.08 | 492,507 |
| OGIG | 48.66▼ | -0.28 (-0.57%) | 48.92 | 48.61 | 13,400 |
| OGN | 13.67▼ | -0.08 (-0.58%) | 13.78 | 13.635 | 5,534,881 |
| OGS | 79.12▼ | -1.63 (-2.02%) | 81.16 | 78.10 | 725,452 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OI | 6.63▼ | -0.12 (-1.78%) | 6.795 | 6.44 | 4,796,001 |
| OIA | 5.96▼ | -0.02 (-0.33%) | 5.98 | 5.91 | 100,487 |
| OKYO | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.39 | 80,176 |
| OLP | 23.49▼ | -0.28 (-1.18%) | 23.80 | 23.33 | 63,118 |
| OM | 3.31▼ | -0.16 (-4.61%) | 3.516 | 3.30 | 192,400 |
| OMAB | 99.35▲ | +0.05 (+0.05%) | 103.325 | 99.01 | 125,851 |
| OMC | 78.30▼ | -2.83 (-3.49%) | 80.50 | 77.05 | 3,276,385 |
| OMDA | 21.50▼ | -0.68 (-3.07%) | 22.11 | 21.40 | 1,615,538 |
| OMF | 62.59▼ | -0.72 (-1.14%) | 63.27 | 62.45 | 825,987 |
| OMSE | 4.72▼ | -0.14 (-2.88%) | 4.99 | 4.65 | 93,985 |
| ON | 70.98▼ | -0.10 (-0.14%) | 72.45 | 70.5399 | 6,462,991 |
| ONB | 25.41▼ | -0.20 (-0.78%) | 25.70 | 25.25 | 3,506,400 |
| ONC | 351.00▼ | -0.48 (-0.14%) | 351.94 | 346.17 | 674,703 |
| ONCO | 0.813▼ | -0.027 (-3.21%) | 0.835 | 0.801 | 262,900 |
| ONCY | 0.795▼ | -0.01 (-1.24%) | 0.8264 | 0.7922 | 736,869 |
| ONEO | 152.994▼ | -1.2102 (-0.78%) | 152.994 | 152.994 | 203 |
| ONEV | 145.6862▼ | -1.3983 (-0.95%) | 146.70 | 145.5403 | 2,629 |
| ONEW | 11.21▼ | -0.48 (-4.11%) | 12.44 | 11.115 | 138,649 |
| ONEY | 131.489▼ | -1.331 (-1.00%) | 133.11 | 131.391 | 12,500 |
| ONL | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.61 | 119,647 |
| ONLN | 55.76▼ | -1.11 (-1.95%) | 55.92 | 55.75 | 1,800 |
| ONOF | 40.7029▼ | -0.1842 (-0.45%) | 40.84 | 40.66 | 1,840 |
| OOSP | 10.10▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 996 |
| OPAD | 3.85▼ | -0.15 (-3.75%) | 4.105 | 3.85 | 30,890 |
| OPAL | 1.85▼ | -0.07 (-3.65%) | 1.97 | 1.80 | 486,192 |
| OPCH | 23.64▼ | -0.10 (-0.42%) | 23.80 | 23.25 | 1,394,166 |
| OPEG | 1.5941▼ | -0.0788 (-4.71%) | 1.67 | 1.555 | 132,319 |
| OPFI | 7.53▲ | +0.13 (+1.76%) | 7.77 | 7.28 | 2,083,881 |
| OPK | 1.54▼ | -0.05 (-3.14%) | 1.595 | 1.53 | 1,415,817 |
| OPPE | 59.874▼ | -0.337 (-0.56%) | 60.22 | 59.805 | 8,000 |
| OPPG | 37.3496▼ | -0.2292 (-0.61%) | 37.3496 | 37.3496 | 14 |
| OPRA | 17.68▼ | -0.66 (-3.60%) | 18.33 | 17.65 | 332,300 |
| OPRX | 7.17▼ | -0.43 (-5.66%) | 7.60 | 7.16 | 78,500 |
| OPTT | 0.1588▼ | -0.0028 (-1.73%) | 0.163 | 0.1575 | 4,195,601 |
| OPTU | 0.9647▼ | -0.0229 (-2.32%) | 0.9842 | 0.9464 | 1,665,333 |
| OPTZ | 45.945▼ | -0.3266 (-0.71%) | 46.10 | 45.945 | 16,000 |
| OR | 37.15▲ | +0.24 (+0.65%) | 38.13 | 36.9601 | 545,893 |
| ORC | 6.50▼ | -0.04 (-0.61%) | 6.575 | 6.50 | 2,387,929 |
| ORI | 40.83▲ | +0.06 (+0.15%) | 40.92 | 40.25 | 1,208,900 |
| ORMP | 4.78▼ | -0.20 (-4.02%) | 4.94 | 4.70 | 244,613 |
| ORR | 38.5961▼ | -0.3999 (-1.03%) | 38.97 | 38.54 | 33,407 |
| OSEA | 29.68▼ | -0.46 (-1.53%) | 30.02 | 29.66 | 297,830 |
| OSK | 152.04▼ | -1.74 (-1.13%) | 155.74 | 149.595 | 347,347 |
| OSTX | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 393,168 |
| OTEX | 22.61▼ | -0.75 (-3.21%) | 23.39 | 22.59 | 1,477,500 |
| OTF | 10.95▼ | -0.05 (-0.45%) | 11.05 | 10.89 | 2,476,195 |
| OTGL | 11.1131▼ | -0.0523 (-0.47%) | 11.15 | 11.1131 | 10,752 |
| OTIS | 69.30▼ | -0.76 (-1.08%) | 70.04 | 68.41 | 4,197,105 |
| OTLY | 12.61▼ | -0.91 (-6.73%) | 13.46 | 12.51 | 135,583 |
| OUSA | 60.231▼ | -0.554 (-0.91%) | 60.57 | 60.231 | 4,900 |
| OUSM | 48.25▼ | -0.34 (-0.70%) | 48.55 | 48.0901 | 31,444 |
| OUT | 28.64▼ | -0.17 (-0.59%) | 28.89 | 28.46 | 1,689,900 |
| OVID | 2.70▼ | -0.05 (-1.82%) | 2.781 | 2.685 | 1,262,794 |
| OWL | 10.86▼ | -0.36 (-3.21%) | 11.275 | 10.83 | 21,872,847 |
| OWLS | 5.28▼ | -0.06 (-1.12%) | 5.4499 | 5.2767 | 125,202 |
| OWNB | 21.04▼ | -0.2403 (-1.13%) | 21.535 | 21.04 | 1,900 |
| OWNS | 16.96▼ | -0.065 (-0.38%) | 17.02 | 16.95 | 14,400 |
| OXBR | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.36 | 16,484 |
| OXLC | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 577,184 |
| OYSE | 10.3801▲ | +0.0001 (+0.00%) | 10.3801 | 10.3801 | 415 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| OZK | 48.69▼ | -0.57 (-1.16%) | 49.405 | 48.53 | 979,028 |
| PAB | 41.265▼ | -0.124 (-0.30%) | 41.37 | 41.245 | 9,000 |
| PABD | 69.646▼ | -0.842 (-1.19%) | 69.646 | 69.646 | 100 |