Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 19.45▲ | +0.07 (+0.36%) | 19.5251 | 19.30 | 34,364 |
| PSHG | 1.81▼ | -0.03 (-1.63%) | 1.8895 | 1.81 | 27,571 |
| PSI | 148.80▼ | -3.14 (-2.07%) | 157.58 | 148.165 | 372,103 |
| PSIX | 38.29▼ | -0.85 (-2.17%) | 39.77 | 37.61 | 503,180 |
| PSKY | 10.31▲ | +0.07 (+0.68%) | 10.43 | 10.19 | 6,058,604 |
| PSMT | 174.74▼ | -1.52 (-0.86%) | 178.6799 | 174.145 | 255,833 |
| PSN | 56.47▼ | -2.04 (-3.49%) | 58.6699 | 56.42 | 804,099 |
| PSNL | 9.61▼ | -0.14 (-1.44%) | 10.30 | 9.48 | 2,016,408 |
| PSTP | 36.1759▼ | -0.2487 (-0.68%) | 36.42 | 36.1759 | 4,776 |
| PSTR | 30.5006▼ | -0.2709 (-0.88%) | 30.75 | 30.5006 | 2,157 |
| PSTV | 5.39▼ | -0.11 (-2.00%) | 5.75 | 5.315 | 123,132 |
| PTA | 19.22▲ | +0.04 (+0.21%) | 19.50 | 19.10 | 148,804 |
| PTBD | 19.052▼ | -0.078 (-0.41%) | 19.1399 | 19.052 | 6,256 |
| PTF | 119.4425▼ | -2.4496 (-2.01%) | 125.075 | 119.24 | 51,925 |
| PTIN | 35.26▼ | -0.4118 (-1.15%) | 35.6988 | 35.16 | 121,003 |
| PTL | 274.45▼ | -5.67 (-2.02%) | 280.19 | 272.95 | 38,351 |
| PTLE | 5.495▼ | -0.0393 (-0.71%) | 5.495 | 5.02 | 1,994 |
| PTNQ | 83.7869▼ | -1.4726 (-1.73%) | 85.575 | 83.57 | 80,808 |
| PTON | 5.59▲ | +0.02 (+0.36%) | 5.67 | 5.46 | 6,807,408 |
| PTRB | 41.26▼ | -0.08 (-0.19%) | 41.36 | 41.26 | 93,029 |
| PTY | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.79 | 1,052,103 |
| PULM | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 2,942 |
| PURR | 7.57▼ | -0.68 (-8.24%) | 8.17 | 7.54 | 9,870,397 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.45 | 50.35 | 40,896 |
| PVH | 78.32▼ | -1.60 (-2.00%) | 79.65 | 76.205 | 1,113,127 |
| PVLA | 102.19▼ | -2.18 (-2.09%) | 106.40 | 100.00 | 354,658 |
| PWB | 151.79▼ | -3.99 (-2.56%) | 156.65 | 151.50 | 98,565 |
| PWER | 41.9595▼ | -0.7838 (-1.83%) | 42.55 | 41.9595 | 780 |
| PWP | 14.71▼ | -0.60 (-3.92%) | 15.40 | 14.605 | 1,214,930 |
| PWR | 650.92▼ | -41.03 (-5.93%) | 689.78 | 642.108 | 1,421,144 |
| PWRD | 106.72▼ | -3.7709 (-3.41%) | 110.73 | 106.6718 | 45,873 |
| PWZ | 24.33▼ | -0.07 (-0.29%) | 24.39 | 24.29 | 260,119 |
| PXF | 74.505▼ | -1.085 (-1.44%) | 75.565 | 74.505 | 83,630 |
| PXH | 28.14▼ | -0.31 (-1.09%) | 28.52 | 28.135 | 219,190 |
| PYLD | 26.25▼ | -0.04 (-0.15%) | 26.30 | 26.2401 | 3,439,050 |
| PYZ | 124.5983▼ | -2.4048 (-1.89%) | 125.72 | 124.5983 | 719 |
| PZA | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.31 | 819,300 |
| PZIV | 27.6387▼ | -0.438 (-1.56%) | 27.93 | 27.6387 | 1,906 |
| PZT | 22.55▼ | -0.075 (-0.33%) | 22.60 | 22.5363 | 29,868 |
| QAI | 35.81▼ | -0.20 (-0.56%) | 36.17 | 35.81 | 45,355 |
| QALT | 26.0115▼ | -0.0785 (-0.30%) | 26.14 | 26.0115 | 3,391 |
| QARP | 63.9245▼ | -0.4855 (-0.75%) | 64.6601 | 63.89 | 1,456 |
| QAT | 18.52▼ | -0.06 (-0.32%) | 18.64 | 18.52 | 14,003 |
| QB | 45.215▼ | -0.1194 (-0.26%) | 45.215 | 45.10 | 12,000 |
| QBIG | 38.8853▼ | -0.9143 (-2.30%) | 39.61 | 38.8853 | 3,305 |
| QBUF | 30.625▼ | -0.02 (-0.07%) | 30.67 | 30.62 | 7,035 |
| QBY | 8.4777▼ | -0.0072 (-0.08%) | 8.53 | 8.4777 | 7,400 |
| QCLN | 57.24▼ | -2.90 (-4.82%) | 60.28 | 57.0701 | 401,460 |
| QCLR | 28.745▼ | -0.02 (-0.07%) | 28.81 | 28.745 | 4,432 |
| QDEF | 85.6857▼ | -0.7549 (-0.87%) | 86.48 | 85.6857 | 5,554 |
| QDEL | 13.50▼ | -0.44 (-3.16%) | 14.12 | 13.385 | 2,067,126 |
| QDF | 86.495▼ | -1.325 (-1.51%) | 87.93 | 86.495 | 16,205 |
| QDPL | 44.36▼ | -0.72 (-1.60%) | 45.1299 | 44.34 | 124,545 |
| QDTY | 40.55▼ | -0.8253 (-1.99%) | 43.04 | 40.55 | 9,559 |
| QDVO | 29.20▼ | -0.48 (-1.62%) | 29.6201 | 29.20 | 303,690 |
| QEFA | 94.35▼ | -0.72 (-0.76%) | 95.22 | 94.10 | 19,782 |
| QEMM | 77.4677▼ | -1.2313 (-1.56%) | 78.23 | 77.4677 | 1,490 |
| QEW | 28.413▼ | -0.4773 (-1.65%) | 28.935 | 28.37 | 18,773 |
| QFIN | 14.83▲ | +0.59 (+4.14%) | 15.05 | 14.21 | 1,851,830 |
| QFLR | 34.74▼ | -0.60 (-1.70%) | 35.375 | 34.67 | 61,081 |
| QGRD | 29.0086▼ | -0.3855 (-1.31%) | 29.4107 | 29.0086 | 5,049 |
| QGRO | 112.40▼ | -1.73 (-1.52%) | 114.77 | 112.21 | 155,734 |
| QGRW | 63.28▼ | -1.56 (-2.41%) | 64.9199 | 63.28 | 188,835 |
| QH | 3.25▼ | -0.17 (-4.97%) | 5.89 | 3.25 | 7,067,239 |
| QHDG | 30.12▼ | -0.0257 (-0.09%) | 30.12 | 30.12 | 134 |
| QINT | 67.61▼ | -0.92 (-1.34%) | 68.6099 | 67.61 | 66,937 |
| QLD | 86.51▼ | -3.61 (-4.01%) | 90.975 | 86.33 | 6,865,017 |
| QLDY | 44.7023▼ | -1.1165 (-2.44%) | 45.775 | 44.64 | 30,084 |
| QLTA | 47.18▼ | -0.08 (-0.17%) | 47.305 | 47.1597 | 216,584 |
| QLTY | 40.46▼ | -0.505 (-1.23%) | 41.11 | 40.43 | 446,503 |
| QLVE | 32.8185▼ | -0.3444 (-1.04%) | 33.40 | 32.8185 | 1,687 |
| QMID | 28.3819▼ | -0.4876 (-1.69%) | 28.85 | 28.3819 | 271 |
| QMOM | 74.63▼ | -1.83 (-2.39%) | 76.767 | 74.63 | 23,700 |
| QNC | 2.77▼ | -0.19 (-6.42%) | 2.93 | 2.77 | 431,598 |
| QNCX | 0.91▼ | -0.06 (-6.19%) | 1.015 | 0.91 | 325,242 |
| QNXT | 30.2138▼ | -0.492 (-1.60%) | 30.71 | 30.2138 | 635 |
| QPX | 46.6513▼ | -1.1229 (-2.35%) | 46.70 | 46.6513 | 853 |
| QQA | 55.15▼ | -0.85 (-1.52%) | 56.23 | 54.96 | 102,168 |
| QQEW | 148.61▼ | -2.76 (-1.82%) | 151.9761 | 148.61 | 19,750 |
| QQH | 80.204▼ | -2.286 (-2.77%) | 82.6986 | 80.204 | 139,815 |
| QQHG | 64.5416▼ | -0.4451 (-0.68%) | 64.5416 | 64.5416 | 9 |
| QQMG | 48.1807▼ | -0.8801 (-1.79%) | 49.17 | 48.15 | 12,752 |
| QQQ | 693.69▼ | -14.14 (-2.00%) | 711.26 | 692.93 | 60,321,643 |
| QQQA | 74.27▼ | -2.2184 (-2.90%) | 77.7563 | 74.23 | 34,362 |
| QQQE | 114.59▼ | -2.09 (-1.79%) | 117.26 | 114.48 | 277,624 |
| QQQG | 29.6286▼ | -0.5406 (-1.79%) | 30.505 | 29.605 | 30,858 |
| QQQH | 54.1973▼ | -0.62 (-1.13%) | 54.86 | 54.1973 | 37,418 |
| QQQI | 54.18▼ | -1.04 (-1.88%) | 55.43 | 54.0997 | 7,388,079 |
| QQQJ | 42.76▼ | -0.97 (-2.22%) | 44.09 | 42.74 | 177,639 |
| QQQM | 285.92▼ | -5.60 (-1.92%) | 292.805 | 285.32 | 6,355,216 |
| QQQP | 211.6846▼ | -6.5603 (-3.01%) | 218.37 | 211.6846 | 1,629 |
| QQQS | 40.1378▼ | -0.8031 (-1.96%) | 41.5805 | 40.1378 | 3,845 |
| QQQT | 17.9481▼ | -0.2119 (-1.17%) | 18.40 | 17.91 | 81,985 |
| QQQU | 51.37▼ | -2.45 (-4.55%) | 53.56 | 51.37 | 82,772 |
| QQQX | 30.23▼ | -0.16 (-0.53%) | 30.40 | 29.989 | 94,713 |
| QQQY | 23.1589▼ | -0.3811 (-1.62%) | 23.6499 | 23.095 | 163,930 |
| QQUP | 56.679▼ | -2.6209 (-4.42%) | 58.49 | 55.60 | 2,575 |
| QQWZ | 27.7676▼ | -0.4798 (-1.70%) | 28.409 | 27.7676 | 10,878 |
| QQXL | 53.1779▼ | -2.0806 (-3.77%) | 55.12 | 53.1779 | 661 |
| QRFT | 66.8071▼ | -1.0784 (-1.59%) | 67.39 | 66.8071 | 461 |