Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 2.31▼ | -0.37 (-13.81%) | 2.67 | 2.21 | 286,010 |
| LTTI | 18.6597▼ | -0.0398 (-0.21%) | 18.78 | 18.6597 | 3,428 |
| LUCK | 7.53▼ | -1.23 (-14.04%) | 8.29 | 7.3201 | 130,349 |
| LUD | 5.86▲ | +0.25 (+4.46%) | 5.9811 | 5.40 | 38,727 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LUNG | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.255 | 228,077 |
| LUV | 37.75▼ | -1.60 (-4.07%) | 39.19 | 36.85 | 15,467,206 |
| LUXE | 9.03▼ | -0.10 (-1.10%) | 9.3116 | 8.8389 | 100,604 |
| LVIG | 99.3382▼ | -0.168 (-0.17%) | 99.40 | 99.3382 | 3,603 |
| LVLU | 9.39▼ | -0.42 (-4.28%) | 9.725 | 8.88 | 14,506 |
| LVS | 51.95▼ | -4.90 (-8.62%) | 53.9516 | 50.05 | 9,215,478 |
| LW | 43.94▼ | -1.07 (-2.38%) | 45.25 | 43.4979 | 1,237,150 |
| LWAY | 26.47▲ | +0.13 (+0.49%) | 26.53 | 25.69 | 45,123 |
| LXEO | 6.01▼ | -0.32 (-5.06%) | 6.36 | 5.94 | 1,077,413 |
| LXFR | 12.90▲ | +0.08 (+0.62%) | 13.03 | 12.66 | 75,845 |
| LXRX | 1.68▼ | -0.14 (-7.69%) | 1.85 | 1.67 | 2,203,686 |
| LYEL | 23.60▼ | -1.18 (-4.76%) | 24.80 | 23.12 | 80,450 |
| LYFT | 14.03▼ | -0.41 (-2.84%) | 14.52 | 13.88 | 8,943,701 |
| LYG | 5.33▼ | -0.09 (-1.66%) | 5.40 | 5.272 | 17,222,757 |
| LYV | 153.21▼ | -1.42 (-0.92%) | 155.7925 | 151.85 | 2,004,922 |
| LZB | 35.90▼ | -0.14 (-0.39%) | 36.33 | 35.51 | 141,212 |
| LZM | 4.64▼ | -0.18 (-3.73%) | 5.05 | 4.50 | 2,109,415 |
| M | 20.18▼ | -0.02 (-0.10%) | 20.52 | 19.82 | 2,879,613 |
| MA | 502.38▼ | -7.78 (-1.53%) | 509.65 | 498.37 | 2,723,610 |
| MAC | 21.41▲ | +0.20 (+0.94%) | 21.57 | 21.205 | 1,076,291 |
| MADE | 37.12▲ | +0.39 (+1.06%) | 37.295 | 36.67 | 40,054 |
| MAGG | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 604 |
| MAGN | 10.37▲ | +0.04 (+0.39%) | 10.455 | 10.21 | 217,156 |
| MAKX | 60.666▼ | -0.492 (-0.80%) | 60.666 | 60.666 | 100 |
| MANE | 69.25▼ | -1.06 (-1.51%) | 73.545 | 68.235 | 228,437 |
| MANI | 25.546▼ | -0.0089 (-0.03%) | 25.546 | 25.546 | 100 |
| MANU | 16.95▼ | -0.42 (-2.42%) | 17.30 | 16.89 | 272,041 |
| MAPP | 27.174▼ | -0.153 (-0.56%) | 27.174 | 27.174 | 200 |
| MAR | 368.24▲ | +1.11 (+0.30%) | 372.07 | 363.55 | 1,140,542 |
| MARB | 20.845▼ | -0.01 (-0.05%) | 20.8699 | 20.82 | 14,616 |
| MASS | 6.76▼ | -0.37 (-5.19%) | 7.14 | 6.60 | 208,647 |
| MATH | 1.15▼ | -0.12 (-9.45%) | 1.33 | 1.13 | 107,142 |
| MATV | 9.64▼ | -0.05 (-0.52%) | 9.72 | 9.58 | 199,126 |
| MATX | 170.36▼ | -0.42 (-0.25%) | 173.93 | 170.065 | 137,602 |
| MAVF | 129.483▲ | +0.025 (+0.02%) | 129.483 | 129.483 | 100 |
| MBAI | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.46 | 113,884 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MBC | 9.35▲ | +0.20 (+2.19%) | 9.405 | 9.14 | 1,924,076 |
| MBIN | 49.71▲ | +0.28 (+0.57%) | 49.965 | 49.26 | 105,870 |
| MBRX | 2.54▲ | +0.04 (+1.60%) | 2.5791 | 2.29 | 544,260 |
| MBSD | 20.745▼ | -0.025 (-0.12%) | 20.79 | 20.745 | 3,447 |
| MBWM | 50.68▲ | +0.26 (+0.52%) | 50.80 | 49.895 | 85,557 |
| MBX | 33.39▼ | -0.19 (-0.57%) | 34.40 | 31.20 | 517,903 |
| MC | 67.24▲ | +0.07 (+0.10%) | 67.36 | 65.27 | 962,688 |
| MCB | 89.17▲ | +1.54 (+1.76%) | 89.815 | 87.72 | 117,964 |
| MCBS | 31.58▼ | -0.13 (-0.41%) | 31.905 | 31.40 | 58,157 |
| MCD | 302.53▲ | +2.46 (+0.82%) | 304.89 | 301.92 | 2,285,080 |
| MCH | 28.067▼ | -0.424 (-1.49%) | 28.067 | 28.067 | 200 |
| MCHB | 15.45▲ | +0.15 (+0.98%) | 15.48 | 15.21 | 439,777 |
| MCHI | 57.27▼ | -1.03 (-1.77%) | 57.72 | 56.84 | 2,421,504 |
| MCHS | 41.6088▼ | -0.5812 (-1.38%) | 41.924 | 41.58 | 850 |
| MCN | 5.9143▼ | -0.0057 (-0.10%) | 5.9471 | 5.884 | 34,645 |
| MCO | 452.35▼ | -14.37 (-3.08%) | 463.00 | 448.045 | 953,726 |
| MCR | 6.015▼ | -0.045 (-0.74%) | 6.0513 | 6.01 | 43,442 |
| MCS | 18.61▼ | -0.03 (-0.16%) | 18.76 | 18.495 | 145,568 |
| MCVT | 26.3036▼ | -0.1221 (-0.46%) | 26.48 | 26.26 | 19,993 |
| MDAA | 111.389▼ | -1.904 (-1.68%) | 111.389 | 111.389 | 100 |
| MDBH | 3.8199▼ | -0.0481 (-1.24%) | 3.82 | 3.75 | 1,354 |
| MDGL | 518.74▼ | -10.40 (-1.97%) | 531.62 | 516.49 | 330,184 |
| MDLN | 46.23▼ | -0.93 (-1.97%) | 47.125 | 45.61 | 3,707,185 |
| MDXG | 3.35▲ | +0.04 (+1.21%) | 3.38 | 3.2401 | 1,746,830 |
| MDY | 663.01▼ | -0.08 (-0.01%) | 666.10 | 655.4101 | 695,204 |
| MDYG | 103.89▼ | -0.27 (-0.26%) | 104.5499 | 102.69 | 75,132 |
| MDYV | 90.97▲ | +0.16 (+0.18%) | 91.2959 | 90.19 | 59,287 |
| MEC | 21.39▼ | -0.01 (-0.05%) | 21.76 | 21.005 | 72,014 |
| MEDI | 29.8463▼ | -0.4668 (-1.54%) | 30.00 | 29.64 | 2,552 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEDX | 32.7931▼ | -0.0208 (-0.06%) | 33.0499 | 32.7931 | 150 |
| MEGI | 15.16▲ | +0.05 (+0.33%) | 15.3618 | 15.085 | 160,085 |
| MELI | 1,809.20▼ | -51.78 (-2.78%) | 1,846.85 | 1,792.32 | 304,035 |
| MEM | 40.8461▼ | -0.8492 (-2.04%) | 41.30 | 40.8461 | 882 |
| MEMA | 29.6334▼ | -0.479 (-1.59%) | 29.6334 | 29.6334 | 2 |
| MEME | 8.40▼ | -0.45 (-5.08%) | 8.81 | 8.20 | 235,073 |
| MEMS | 29.8027▼ | -0.7423 (-2.43%) | 30.18 | 29.8027 | 1,658 |
| MEMX | 43.7537▼ | -0.9548 (-2.14%) | 43.775 | 43.635 | 2,470 |
| MENS | 2.27▼ | -0.01 (-0.44%) | 2.35 | 2.15 | 70,254 |
| MESO | 15.50▼ | -0.24 (-1.52%) | 15.72 | 15.215 | 288,606 |
| MET | 76.06▼ | -0.91 (-1.18%) | 77.09 | 75.42 | 1,994,243 |
| META | 659.15▼ | -15.57 (-2.31%) | 669.56 | 653.05 | 11,599,083 |
| METCB | 10.20▼ | -0.57 (-5.29%) | 10.925 | 10.19 | 16,581 |
| METL | 29.1337▼ | -1.3563 (-4.45%) | 29.915 | 28.63 | 31,943 |
| METU | 29.32▼ | -1.41 (-4.59%) | 30.24 | 28.76 | 3,712,832 |
| METV | 17.4957▼ | -0.4343 (-2.42%) | 17.7336 | 17.29 | 56,979 |
| MEXX | 31.4313▼ | -1.0387 (-3.20%) | 32.8842 | 31.24 | 25,158 |
| MFA | 10.17▼ | -0.04 (-0.39%) | 10.265 | 10.13 | 1,051,468 |
| MFDX | 41.0957▼ | -0.2643 (-0.64%) | 41.4549 | 40.75 | 12,926 |
| MFEM | 26.945▼ | -0.499 (-1.82%) | 27.258 | 26.75 | 7,877 |
| MFIC | 11.35▼ | -0.16 (-1.39%) | 11.788 | 11.285 | 410,072 |
| MFIG | 19.3233▼ | -0.3593 (-1.83%) | 19.4301 | 19.115 | 5,803 |
| MFIN | 9.42▼ | -0.17 (-1.77%) | 9.62 | 9.36 | 66,214 |
| MFLX | 17.135▲ | +0.005 (+0.03%) | 17.20 | 17.10 | 10,880 |
| MFM | 5.39▼ | -0.03 (-0.55%) | 5.42 | 5.39 | 64,000 |
| MFMO | 21.3581▼ | -0.0453 (-0.21%) | 21.52 | 21.19 | 3,609 |
| MFSB | 25.105▼ | -0.035 (-0.14%) | 25.15 | 25.075 | 286,499 |