Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBCH | 16.47▼ | -0.235 (-1.41%) | 16.795 | 16.26 | 265,159 |
| TBFC | 28.296▼ | -0.094 (-0.33%) | 28.343 | 28.296 | 200 |
| TBFG | 29.9784▼ | -0.1468 (-0.49%) | 30.00 | 29.9784 | 20,114 |
| TBLU | 52.998▼ | -0.182 (-0.34%) | 53.38 | 52.998 | 800 |
| TBMC | 11.63 | +0.00 (+0.00%) | 11.63 | 11.63 | 0 |
| TBUX | 49.825▲ | +0.015 (+0.03%) | 49.83 | 49.81 | 223,600 |
| TBXU | 28.128▼ | -0.602 (-2.10%) | 28.42 | 28.07 | 2,000 |
| TCAF | 38.53▼ | -0.63 (-1.61%) | 38.88 | 38.53 | 1,026,700 |
| TCHI | 25.786▼ | -0.579 (-2.20%) | 25.91 | 25.72 | 24,600 |
| TCMD | 15.07▼ | -0.11 (-0.72%) | 15.31 | 14.995 | 98,510 |
| TCPB | 51.6276▼ | -0.3024 (-0.58%) | 51.6391 | 51.51 | 8,934 |
| TCRX | 1.86▼ | -0.06 (-3.12%) | 2.0145 | 1.74 | 1,239,562 |
| TDI | 37.678▼ | -0.228 (-0.60%) | 37.82 | 37.62 | 5,400 |
| TDIV | 101.02▼ | -1.33 (-1.30%) | 102.15 | 100.98 | 119,381 |
| TDS | 38.62▼ | -0.60 (-1.53%) | 39.45 | 38.53 | 616,513 |
| TDSB | 23.846▲ | +0.001 (+0.00%) | 23.8706 | 23.846 | 6,098 |
| TDSC | 25.054▼ | -0.1113 (-0.44%) | 25.15 | 25.054 | 7,044 |
| TDTF | 24.21▼ | -0.01 (-0.04%) | 24.2255 | 24.18 | 112,141 |
| TDTT | 24.24▼ | -0.01 (-0.04%) | 24.25 | 24.22 | 186,165 |
| TDUP | 8.62▼ | -0.40 (-4.43%) | 9.12 | 8.49 | 2,020,037 |
| TEAD | 1.45▼ | -0.07 (-4.61%) | 1.57 | 1.45 | 344,671 |
| TECB | 62.95▼ | -0.74 (-1.16%) | 63.61 | 62.95 | 78,455 |
| TECH | 60.96▼ | -1.06 (-1.71%) | 62.23 | 60.81 | 1,387,303 |
| TECL | 147.35▼ | -5.35 (-3.50%) | 152.3299 | 146.935 | 1,283,927 |
| TECX | 17.60▼ | -1.02 (-5.48%) | 26.00 | 17.32 | 3,345,559 |
| TEF | 5.13▼ | -0.04 (-0.77%) | 5.15 | 5.08 | 768,700 |
| TELA | 1.30▼ | -0.02 (-1.52%) | 1.3881 | 1.29 | 32,483 |
| TEN | 23.87▼ | -0.16 (-0.67%) | 24.14 | 23.77 | 202,600 |
| TEO | 10.65▼ | -0.29 (-2.65%) | 10.99 | 10.46 | 279,000 |
| TESL | 27.358▼ | -1.365 (-4.75%) | 28.40 | 27.358 | 13,100 |
| TEX | 47.19▼ | -8.79 (-15.70%) | 54.89 | 45.03 | 6,745,200 |
| TEXN | 27.5125▼ | -0.4599 (-1.64%) | 27.7401 | 27.5125 | 3,519 |
| TFI | 45.83▼ | -0.02 (-0.04%) | 45.85 | 45.72 | 473,360 |
| TFIN | 54.65▼ | -1.22 (-2.18%) | 56.44 | 54.095 | 125,799 |
| TFPM | 28.29▲ | +0.30 (+1.07%) | 28.55 | 27.90 | 415,118 |
| TFX | 124.84▼ | -3.28 (-2.56%) | 128.18 | 124.16 | 402,596 |
| TG | 6.77▼ | -0.34 (-4.78%) | 7.125 | 6.66 | 71,088 |
| TGT | 92.92▼ | -1.20 (-1.27%) | 94.63 | 92.66 | 4,745,186 |
| THD | 60.76▼ | -0.32 (-0.52%) | 60.90 | 60.6101 | 46,637 |
| THEQ | 28.1887▼ | -0.1885 (-0.66%) | 28.30 | 28.1887 | 272 |
| THIR | 32.28▼ | -0.29 (-0.89%) | 32.50 | 32.28 | 31,100 |
| THMZ | 32.5828▼ | -0.2643 (-0.80%) | 32.76 | 32.5828 | 17,123 |
| THNQ | 67.318▼ | -0.822 (-1.21%) | 68.015 | 67.146 | 14,200 |
| THO | 103.35▼ | -0.27 (-0.26%) | 105.315 | 102.63 | 300,094 |
| THRM | 36.60▼ | -0.46 (-1.24%) | 37.32 | 36.41 | 244,492 |
| THRO | 38.58▼ | -0.46 (-1.18%) | 38.92 | 38.565 | 936,400 |
| THRY | 8.17▼ | -3.53 (-30.17%) | 10.90 | 7.84 | 4,576,182 |
| THS | 17.84▼ | -0.55 (-2.99%) | 18.45 | 17.78 | 520,199 |
| TIER | 27.815▼ | -0.0865 (-0.31%) | 27.815 | 27.815 | 12 |
| TIIV | 26.315▼ | -0.19 (-0.72%) | 26.315 | 26.315 | 100 |
| TIMB | 23.13▼ | -0.07 (-0.30%) | 23.255 | 23.00 | 348,412 |
| TINT | 33.521▼ | -0.48 (-1.41%) | 33.521 | 33.521 | 100 |
| TINY | 53.392▼ | -0.8139 (-1.50%) | 54.49 | 53.392 | 2,300 |
| TIP | 111.20▼ | -0.24 (-0.22%) | 111.395 | 111.15 | 3,845,737 |
| TIPA | 100.338▼ | -0.007 (-0.01%) | 100.338 | 100.338 | 0 |
| TIPB | 100.785▼ | -0.073 (-0.07%) | 100.785 | 100.785 | 100 |
| TIPC | 102.281▼ | -0.314 (-0.31%) | 102.281 | 102.281 | 0 |
| TIPX | 19.24▲ | +0.01 (+0.05%) | 19.245 | 19.21 | 130,970 |
| TIPZ | 53.6788▼ | -0.1212 (-0.23%) | 53.73 | 53.62 | 5,279 |
| TISI | 15.70▲ | +0.07 (+0.45%) | 16.07 | 15.58 | 3,700 |
| TIXT | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.31 | 289,131 |
| TK | 9.34▼ | -0.16 (-1.68%) | 9.59 | 9.13 | 707,400 |
| TKC | 5.86▼ | -0.17 (-2.82%) | 5.92 | 5.86 | 2,578,600 |
| TKNO | 5.06▼ | -0.32 (-5.95%) | 5.38 | 5.03 | 76,475 |
| TLCI | 25.9747▼ | -0.1175 (-0.45%) | 26.0482 | 25.9747 | 1,237 |
| TLH | 103.99▼ | -0.40 (-0.38%) | 104.29 | 103.73 | 1,367,403 |
| TLPH | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 104,153 |
| TLSI | 4.67▼ | -0.07 (-1.48%) | 4.76 | 4.57 | 51,671 |
| TLT | 90.56▼ | -0.53 (-0.58%) | 90.97 | 90.3544 | 42,649,215 |
| TLTD | 89.3774▼ | -0.1198 (-0.13%) | 89.655 | 89.20 | 6,241 |
| TLTE | 64.9536▼ | -0.6415 (-0.98%) | 65.03 | 64.9536 | 2,826 |
| TM | 207.21▲ | +0.12 (+0.06%) | 208.73 | 207.12 | 181,900 |
| TMB | 25.67▼ | -0.13 (-0.50%) | 25.69 | 25.63 | 5,758 |
| TMCI | 6.35▼ | -0.20 (-3.05%) | 6.4809 | 6.275 | 198,681 |
| TMDE | 0.725▼ | -0.005 (-0.68%) | 0.80 | 0.71 | 45,044 |
| TME | 22.17▼ | -0.74 (-3.23%) | 22.45 | 21.97 | 4,227,560 |
| TMET | 27.93▲ | +0.02 (+0.07%) | 27.95 | 27.87 | 1,757 |
| TMF | 41.86▼ | -0.71 (-1.67%) | 42.395 | 41.54 | 6,987,066 |
| TMO | 556.22▼ | -2.09 (-0.37%) | 565.63 | 551.60 | 1,314,500 |
| TMUS | 210.65▼ | -4.36 (-2.03%) | 215.98 | 209.63 | 6,122,701 |
| TNC | 80.09▼ | -1.10 (-1.35%) | 82.79 | 79.8401 | 51,508 |
| TNDM | 14.59▼ | -0.56 (-3.70%) | 15.43 | 14.51 | 1,800,800 |
| TNK | 58.84▼ | -1.45 (-2.41%) | 60.43 | 57.68 | 448,702 |
| TNL | 62.72▼ | -1.06 (-1.66%) | 64.585 | 62.565 | 762,311 |
| TNYA | 1.26▼ | -0.17 (-11.89%) | 1.4499 | 1.22 | 6,867,783 |
| TOGA | 34.03▼ | -0.55 (-1.59%) | 34.555 | 34.01 | 1,900 |
| TOK | 137.1311▼ | -1.2569 (-0.91%) | 138.10 | 137.13 | 2,394 |
| TOL | 133.58▼ | -1.02 (-0.76%) | 136.8299 | 132.6501 | 1,234,784 |
| TOPS | 6.10 | +0.00 (+0.00%) | 6.11 | 5.98 | 4,100 |
| TORO | 3.70▼ | -0.09 (-2.37%) | 3.7641 | 3.67 | 24,371 |
| TOST | 34.39▼ | -1.35 (-3.78%) | 35.85 | 34.14 | 9,981,072 |
| TOTL | 40.54▼ | -0.09 (-0.22%) | 40.61 | 40.52 | 930,485 |
| TOTR | 40.855▼ | -0.0099 (-0.02%) | 40.856 | 40.78 | 2,400 |
| TOUS | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.70 | 146,400 |
| TOV | 28.6914▼ | -0.2686 (-0.93%) | 28.94 | 28.6914 | 3,850 |
| TOYO | 6.78▼ | -0.37 (-5.17%) | 7.18 | 6.76 | 19,172 |
| TPIF | 33.76 | +0.00 (+0.00%) | 33.81 | 33.57 | 31,046 |
| TPL | 928.50▲ | +4.10 (+0.44%) | 948.75 | 925.70 | 110,337 |
| TPLS | 25.66▼ | -0.15 (-0.58%) | 25.73 | 25.64 | 5,250 |
| TPR | 111.37▼ | -1.55 (-1.37%) | 113.23 | 110.01 | 3,207,451 |