Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBI | 6.91▼ | -0.09 (-1.29%) | 6.9644 | 6.88 | 117,799 |
| SBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.025 | 1,692,312 |
| SBIO | 57.93▲ | +0.37 (+0.64%) | 58.73 | 56.79 | 29,700 |
| SCD | 14.62▼ | -0.23 (-1.55%) | 14.87 | 14.62 | 70,393 |
| SCDS | 71.8204▼ | -0.6615 (-0.91%) | 71.8204 | 71.57 | 215 |
| SCHB | 29.42▼ | -0.25 (-0.84%) | 29.59 | 29.3601 | 18,210,713 |
| SCHD | 33.01▼ | -0.20 (-0.60%) | 33.19 | 32.96 | 27,595,081 |
| SCHG | 35.95▼ | -0.31 (-0.85%) | 36.1899 | 35.81 | 11,122,045 |
| SCHK | 36.79▼ | -0.30 (-0.81%) | 36.99 | 36.7199 | 1,608,862 |
| SCHQ | 28.69▼ | -0.23 (-0.80%) | 28.765 | 28.575 | 1,247,024 |
| SCHW | 98.30▼ | -0.73 (-0.74%) | 99.01 | 97.75 | 6,030,845 |
| SCHX | 30.13▼ | -0.24 (-0.79%) | 30.28 | 30.0597 | 16,748,498 |
| SCHY | 31.95▼ | -0.14 (-0.44%) | 32.08 | 31.87 | 660,035 |
| SCJ | 109.96▼ | -0.84 (-0.76%) | 110.28 | 109.46 | 21,800 |
| SCLX | 4.49▼ | -0.40 (-8.18%) | 4.90 | 4.45 | 73,198 |
| SCM | 7.51▼ | -0.14 (-1.83%) | 7.662 | 7.47 | 67,028 |
| SCMB | 23.99▼ | -0.14 (-0.58%) | 24.089 | 23.865 | 7,860,911 |
| SCNI | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.43 | 66,143 |
| SCSC | 57.78▼ | -0.52 (-0.89%) | 58.00 | 57.0603 | 122,674 |
| SCZ | 84.76▼ | -0.60 (-0.70%) | 85.24 | 84.48 | 841,991 |
| SD | 13.60▼ | -0.27 (-1.95%) | 14.04 | 13.60 | 419,711 |
| SDGR | 29.50▲ | +0.65 (+2.25%) | 30.21 | 28.2001 | 2,128,648 |
| SDHC | 10.28 | +0.00 (+0.00%) | 10.445 | 10.20 | 19,980 |
| SDOG | 68.97▼ | -0.41 (-0.59%) | 69.44 | 68.90 | 44,900 |
| SDP | 28.28▲ | +0.50 (+1.80%) | 28.48 | 27.60 | 8,100 |
| SDTY | 40.532▼ | -0.374 (-0.91%) | 40.74 | 40.45 | 13,900 |
| SDVY | 41.02▼ | -0.30 (-0.73%) | 41.2289 | 40.861 | 912,534 |
| SEA | 20.06▲ | +0.164 (+0.82%) | 20.17 | 19.97 | 3,700 |
| SEGG | 2.42▼ | -0.45 (-15.68%) | 2.94 | 2.41 | 57,760 |
| SEIS | 31.2836▼ | -0.2289 (-0.73%) | 31.42 | 31.16 | 46,852 |
| SEIX | 23.19▼ | -0.04 (-0.17%) | 23.35 | 23.19 | 690,943 |
| SEMG | 27.6469▼ | -0.1008 (-0.36%) | 27.74 | 27.63 | 2,296 |
| SENS | 9.84▼ | -0.16 (-1.60%) | 10.29 | 9.805 | 566,649 |
| SEPI | 29.05▼ | -0.24 (-0.82%) | 29.21 | 28.99 | 66,200 |
| SEPQ | 27.6749▼ | -0.2551 (-0.91%) | 27.79 | 27.6001 | 27,549 |
| SEUS | 25.6133▼ | -0.2434 (-0.94%) | 25.705 | 25.56 | 15,750 |
| SEVN | 7.22▼ | -0.10 (-1.37%) | 7.31 | 7.21 | 124,847 |
| SFGV | 35.48▼ | -0.324 (-0.90%) | 35.54 | 35.4292 | 9,712 |
| SFLO | 37.034▼ | -0.4253 (-1.14%) | 37.28 | 36.89 | 94,100 |
| SFLR | 39.11▼ | -0.18 (-0.46%) | 39.40 | 39.08 | 247,657 |
| SFM | 63.45▲ | +0.96 (+1.54%) | 64.38 | 61.88 | 3,057,392 |
| SFYF | 64.851▼ | -0.985 (-1.50%) | 65.51 | 64.851 | 2,200 |
| SFYI | 24.949▼ | -0.2613 (-1.04%) | 25.12 | 24.887 | 3,838 |
| SG | 8.24 | +0.00 (+0.00%) | 8.7999 | 8.20 | 7,947,176 |
| SGA | 8.31▼ | -0.29 (-3.37%) | 8.67 | 8.24 | 26,558 |
| SGHC | 11.72▼ | -0.25 (-2.09%) | 11.995 | 11.58 | 2,463,656 |
| SGOL | 39.23▼ | -1.60 (-3.92%) | 39.60 | 39.1399 | 3,578,445 |
| SGP | 25.98▼ | -1.09 (-4.03%) | 27.255 | 25.98 | 119,998 |
| SHC | 18.45▲ | +0.11 (+0.60%) | 18.545 | 18.21 | 1,391,298 |
| SHE | 157.4888▼ | -2.0345 (-1.28%) | 158.65 | 157.19 | 5,213 |
| SHEN | 11.35▼ | -0.41 (-3.49%) | 11.90 | 11.32 | 746,081 |
| SHFS | 0.1091▼ | -0.0481 (-30.60%) | 0.133 | 0.1022 | 3,771,354 |
| SHIM | 3.09▼ | -0.065 (-2.06%) | 3.15 | 3.02 | 219,733 |
| SHLD | 60.82▼ | -0.64 (-1.04%) | 61.385 | 60.715 | 856,483 |
| SHM | 46.48▼ | -0.195 (-0.42%) | 46.65 | 46.42 | 722,268 |
| SHOP | 144.01▲ | +1.76 (+1.24%) | 144.05 | 136.49 | 8,153,909 |
| SHPP | 33.4094▼ | -0.0255 (-0.08%) | 33.4094 | 33.4094 | 18 |
| SHPU | 15.695▲ | +0.3612 (+2.36%) | 15.695 | 14.12 | 173,100 |
| SHRY | 44.8066▼ | -0.2134 (-0.47%) | 44.8066 | 44.8066 | 47 |
| SHYG | 41.35▼ | -0.14 (-0.34%) | 41.405 | 41.31 | 1,548,651 |
| SHYL | 43.145▼ | -0.12 (-0.28%) | 43.229 | 43.10 | 18,200 |
| SIBN | 18.76▲ | +0.17 (+0.91%) | 18.815 | 18.40 | 461,559 |
| SIHY | 44.25▼ | -0.215 (-0.48%) | 44.36 | 44.15 | 35,500 |
| SII | 120.35▼ | -3.99 (-3.21%) | 122.47 | 119.56 | 109,168 |
| SILC | 51.09▼ | -1.69 (-3.20%) | 52.88 | 50.54 | 131,334 |
| SIMS | 41.99▼ | -0.751 (-1.76%) | 41.99 | 41.82 | 1,100 |
| SION | 5.12▼ | -0.11 (-2.10%) | 5.25 | 5.05 | 775,411 |
| SIOO | 19.635▼ | -0.295 (-1.48%) | 19.68 | 19.60 | 3,114 |
| SIRI | 25.94▲ | +0.085 (+0.33%) | 26.05 | 25.63 | 4,206,063 |
| SIVR | 57.77▼ | -3.37 (-5.51%) | 58.70 | 57.70 | 3,570,276 |
| SIXA | 57.247▼ | -0.516 (-0.89%) | 57.52 | 57.14 | 5,000 |
| SIXH | 44.3114▼ | -0.0886 (-0.20%) | 44.41 | 44.28 | 9,856 |
| SIXL | 37.472▼ | -0.078 (-0.21%) | 37.53 | 37.472 | 200 |
| SIZE | 175.53▼ | -1.23 (-0.70%) | 176.08 | 174.75 | 6,000 |
| SJLD | 24.7844▼ | -0.0256 (-0.10%) | 24.7844 | 24.7844 | 13 |
| SJM | 120.63▼ | -0.37 (-0.31%) | 123.09 | 119.9702 | 982,092 |
| SJNK | 24.35▼ | -0.07 (-0.29%) | 24.37 | 24.31 | 3,125,448 |
| SKDD | 7.28▲ | +0.65 (+9.80%) | 7.47 | 6.96 | 3,567,535 |
| SKE | 29.87▼ | -1.84 (-5.80%) | 30.5666 | 29.46 | 471,890 |
| SKIL | 6.01▲ | +0.06 (+1.01%) | 6.09 | 5.75 | 51,978 |
| SKIN | 0.65▼ | -0.0148 (-2.23%) | 0.6899 | 0.643 | 211,137 |
| SKWD | 53.59▼ | -1.19 (-2.17%) | 54.56 | 53.13 | 285,400 |
| SKYA | 1.77▼ | -0.11 (-5.85%) | 1.8793 | 1.735 | 270,441 |
| SKYQ | 2.60▼ | -0.07 (-2.62%) | 2.80 | 2.60 | 1,053,500 |
| SKYX | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.16 | 699,092 |
| SKYY | 162.46▼ | -2.22 (-1.35%) | 163.20 | 159.6757 | 240,259 |
| SLDE | 22.86▼ | -0.24 (-1.04%) | 23.195 | 22.82 | 598,338 |
| SLDP | 2.26▼ | -0.13 (-5.44%) | 2.36 | 2.26 | 2,893,736 |
| SLE | 4.51▼ | -0.52 (-10.34%) | 5.00 | 4.25 | 260,285 |
| SLG | 49.32▼ | -1.69 (-3.31%) | 50.85 | 49.05 | 577,532 |
| SLNZ | 45.61▼ | -0.02 (-0.04%) | 45.77 | 45.61 | 11,621 |
| SLV | 54.95▼ | -3.19 (-5.49%) | 55.835 | 54.87 | 22,644,535 |
| SLVM | 34.98▼ | -0.98 (-2.73%) | 35.705 | 34.845 | 272,004 |
| SLYV | 103.09▼ | -0.90 (-0.87%) | 103.85 | 102.79 | 338,982 |
| SM | 33.55▼ | -0.36 (-1.06%) | 34.7508 | 33.47 | 3,682,404 |
| SMBK | 49.76▼ | -0.56 (-1.11%) | 50.60 | 49.70 | 131,574 |
| SMC | 30.66▼ | -0.14 (-0.45%) | 31.155 | 30.34 | 67,367 |
| SMG | 48.44▼ | -2.45 (-4.81%) | 51.07 | 48.34 | 1,732,597 |
| SMHC | 44.28▼ | -2.55 (-5.45%) | 44.52 | 44.00 | 15,400 |
| SMLF | 84.12▼ | -0.67 (-0.79%) | 84.58 | 83.69 | 200,800 |