Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 318.85▼ | -3.33 (-1.03%) | 322.4627 | 314.22 | 367,929 |
| VBND | 44.05 | +0.00 (+0.00%) | 44.078 | 43.85 | 17,089 |
| VBR | 224.07▲ | +1.00 (+0.45%) | 225.45 | 221.79 | 548,538 |
| VCIT | 83.96▲ | +0.05 (+0.06%) | 83.9858 | 83.79 | 11,101,085 |
| VCLT | 76.42▼ | -0.04 (-0.05%) | 76.46 | 76.05 | 7,434,617 |
| VCOB | 50.0232▼ | -0.1268 (-0.25%) | 50.0232 | 50.0232 | 0 |
| VCRB | 78.285▲ | +0.12 (+0.15%) | 78.34 | 78.085 | 5,649,100 |
| VDC | 223.86▼ | -0.08 (-0.04%) | 225.28 | 223.4761 | 177,162 |
| VDE | 142.64▲ | +1.58 (+1.12%) | 145.70 | 142.445 | 1,398,359 |
| VEEA | 0.5679▼ | -0.0622 (-9.87%) | 0.62 | 0.5555 | 308,330 |
| VEGI | 42.8383▲ | +0.2783 (+0.65%) | 43.11 | 42.4856 | 44,169 |
| VET | 9.87▲ | +0.18 (+1.86%) | 10.11 | 9.69 | 2,053,800 |
| VFF | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.33 | 890,811 |
| VGAS | 1.97▼ | -0.25 (-11.26%) | 2.26 | 1.97 | 14,523 |
| VGIT | 59.88▲ | +0.07 (+0.12%) | 59.9186 | 59.785 | 5,135,198 |
| VGLT | 55.97▲ | +0.02 (+0.04%) | 56.0306 | 55.67 | 2,800,998 |
| VGVT | 76.24▲ | +0.0152 (+0.02%) | 76.324 | 76.13 | 4,500 |
| VGZ | 2.76▼ | -0.19 (-6.44%) | 3.02 | 2.62 | 2,805,000 |
| VHC | 19.34▲ | +0.01 (+0.05%) | 19.43 | 18.82 | 5,300 |
| VHT | 286.08▼ | -0.76 (-0.26%) | 287.57 | 285.435 | 181,463 |
| VICE | 32.516▼ | -0.281 (-0.86%) | 32.516 | 32.47 | 400 |
| VICI | 28.11▲ | +0.22 (+0.79%) | 28.34 | 27.92 | 13,547,300 |
| VIDI | 37.20▼ | -0.01 (-0.03%) | 37.43 | 36.71 | 24,365 |
| VIGI | 93.11▲ | +0.25 (+0.27%) | 93.44 | 92.30 | 876,482 |
| VIOG | 128.484▲ | +0.444 (+0.35%) | 128.51 | 127.506 | 20,215 |
| VIR | 7.78▲ | +0.21 (+2.77%) | 7.80 | 7.50 | 1,142,746 |
| VIVS | 1.70▼ | -0.03 (-1.73%) | 1.8299 | 1.70 | 21,360,485 |
| VLO | 182.49▼ | -1.53 (-0.83%) | 194.50 | 182.02 | 6,552,187 |
| VLTO | 98.67▼ | -0.05 (-0.05%) | 100.00 | 97.08 | 1,749,817 |
| VMAR | 3.66▼ | -0.07 (-1.88%) | 3.798 | 3.1013 | 705,741 |
| VNDA | 7.78▲ | +0.09 (+1.17%) | 7.91 | 7.65 | 696,296 |
| VO | 299.00▼ | -0.46 (-0.15%) | 301.97 | 297.07 | 940,319 |
| VOE | 185.69▲ | +0.38 (+0.21%) | 187.55 | 184.72 | 343,080 |
| VOR | 13.99▲ | +0.25 (+1.82%) | 14.105 | 13.30 | 462,649 |
| VOT | 281.10▼ | -1.79 (-0.63%) | 283.64 | 278.76 | 634,271 |
| VPC | 18.0087▲ | +0.1087 (+0.61%) | 18.01 | 17.85 | 20,403 |
| VPLS | 78.455▲ | +0.063 (+0.08%) | 78.51 | 78.33 | 190,800 |
| VPU | 188.34▲ | +0.06 (+0.03%) | 190.175 | 187.305 | 272,860 |
| VRAI | 24.8826▲ | +0.2626 (+1.07%) | 24.92 | 24.77 | 27,986 |
| VRAR | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.78 | 276,454 |
| VREX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.75 | 383,865 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 369,941 |
| VRNS | 30.57▼ | -2.84 (-8.50%) | 32.47 | 29.865 | 5,354,372 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.46 | 24.41 | 529,242 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.2007 | 10,800 |
| VSDA | 55.5157▲ | +0.1928 (+0.35%) | 55.77 | 55.33 | 11,312 |
| VSEE | 0.3674 | +0.00 (+0.00%) | 0.371 | 0.3451 | 3,230,237 |
| VSHY | 21.865▼ | -0.01 (-0.05%) | 21.865 | 21.85 | 500 |
| VSOL | 15.2776▼ | -1.13 (-6.89%) | 16.01 | 15.05 | 73,215 |
| VSTD | 0.318▼ | -0.022 (-6.47%) | 0.341 | 0.304 | 142,100 |
| VTC | 77.96▲ | +0.0391 (+0.05%) | 77.985 | 77.80 | 46,211 |
| VTEB | 50.52▼ | -0.05 (-0.10%) | 50.62 | 50.52 | 9,407,894 |
| VTG | 76.17▲ | +0.06 (+0.08%) | 76.26 | 76.02 | 10,900 |
| VTGN | 0.5412▼ | -0.0445 (-7.60%) | 0.5799 | 0.5351 | 1,840,359 |
| VTMX | 31.50▼ | -0.63 (-1.96%) | 32.21 | 30.89 | 136,400 |
| VTVT | 34.15▲ | +0.11 (+0.32%) | 34.77 | 33.00 | 7,453 |
| VTWG | 250.22▼ | -1.4543 (-0.58%) | 252.69 | 247.23 | 20,809 |
| VTWO | 106.40▲ | +0.01 (+0.01%) | 107.10 | 104.8302 | 5,433,864 |
| VTWV | 172.6807▲ | +1.106 (+0.64%) | 172.6807 | 170.51 | 13,980 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.9401 | 907,687 |
| VVPR | 2.06▼ | -0.17 (-7.62%) | 2.245 | 2.00 | 409,941 |
| VVX | 68.39▲ | +0.49 (+0.72%) | 69.615 | 67.442 | 361,600 |
| VWOB | 67.73▲ | +0.06 (+0.09%) | 67.74 | 67.53 | 1,291,171 |
| VXF | 217.34▼ | -1.08 (-0.49%) | 218.98 | 214.535 | 412,784 |
| VYGR | 3.98▲ | +0.01 (+0.25%) | 4.09 | 3.87 | 727,876 |
| WABF | 25.444▲ | +0.014 (+0.06%) | 25.444 | 25.413 | 300 |
| WAT | 375.18▼ | -9.85 (-2.56%) | 382.59 | 371.36 | 673,200 |
| WBD | 27.60▼ | -0.38 (-1.36%) | 28.25 | 27.56 | 29,218,500 |
| WBI | 22.51▲ | +0.45 (+2.04%) | 22.86 | 22.00 | 494,100 |
| WCBR | 26.51▼ | -1.0871 (-3.94%) | 27.54 | 26.2801 | 102,807 |
| WCEO | 34.23▲ | +0.0327 (+0.10%) | 34.23 | 34.19 | 998 |
| WCPB | 25.62▼ | -0.0702 (-0.27%) | 25.71 | 25.575 | 59,469 |
| WCT | 0.1404▼ | -0.0155 (-9.94%) | 0.16 | 0.12 | 567,050 |
| WDFC | 225.83▲ | +6.64 (+3.03%) | 226.32 | 219.20 | 169,400 |
| WDGF | 35.294▼ | -0.3435 (-0.96%) | 35.505 | 35.10 | 8,300 |
| WEC | 110.41▲ | +0.37 (+0.34%) | 111.45 | 109.51 | 3,225,500 |
| WEEI | 22.673▼ | -0.125 (-0.55%) | 22.98 | 22.66 | 33,000 |
| WEEL | 20.3164▼ | -0.0036 (-0.02%) | 20.32 | 20.18 | 2,631 |
| WF | 63.77▲ | +0.78 (+1.24%) | 63.90 | 62.83 | 38,103 |
| WGMI | 48.74▼ | -2.63 (-5.12%) | 50.38 | 46.86 | 398,322 |
| WGRX | 0.3352▼ | -0.0418 (-11.09%) | 0.372 | 0.3221 | 709,397 |
| WHG | 17.73▲ | +0.29 (+1.66%) | 17.73 | 17.4504 | 4,833 |
| WHR | 76.96▼ | -3.91 (-4.83%) | 77.48 | 72.552 | 5,449,069 |
| WHWK | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.60 | 66,654 |
| WILC | 28.13▲ | +0.32 (+1.15%) | 28.39 | 27.65 | 30,300 |
| WINA | 451.93▼ | -8.07 (-1.75%) | 465.19 | 442.65 | 92,037 |
| WISD | 101.397▼ | -0.578 (-0.57%) | 101.397 | 101.397 | 100 |
| WIT | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,378,838 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WLDN | 133.86▲ | +0.50 (+0.37%) | 136.7199 | 129.23 | 181,155 |
| WMSB | 25.385▼ | -0.135 (-0.53%) | 25.385 | 25.385 | 0 |
| WOK | 1.70▼ | -0.22 (-11.46%) | 1.89 | 1.65 | 176,468 |
| WOLF | 17.33▼ | -0.13 (-0.74%) | 17.9099 | 16.94 | 882,717 |
| WOOD | 75.6728▼ | -0.5072 (-0.67%) | 77.15 | 75.1801 | 35,148 |
| WPRT | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.01 | 55,300 |
| WSC | 20.19▼ | -0.05 (-0.25%) | 20.635 | 19.93 | 3,650,400 |
| WSHP | 65.00▼ | -5.00 (-7.14%) | 72.40 | 65.00 | 20,315 |
| WSR | 14.09▲ | +0.17 (+1.22%) | 14.1673 | 13.8949 | 151,648 |
| WST | 232.65▼ | -3.24 (-1.37%) | 234.49 | 227.57 | 930,244 |
| WTBN | 25.461▲ | +0.006 (+0.02%) | 25.47 | 25.427 | 10,600 |