Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 26.38▼ | -0.17 (-0.64%) | 26.45 | 26.36 | 94,083 |
| SION | 38.01▲ | +0.49 (+1.31%) | 38.255 | 37.145 | 118,276 |
| SITC | 8.38▼ | -0.12 (-1.41%) | 8.525 | 8.345 | 1,101,757 |
| SIXA | 48.65▼ | -0.52 (-1.06%) | 48.881 | 48.64 | 9,700 |
| SIXO | 34.2532▼ | -0.1351 (-0.39%) | 34.37 | 34.251 | 3,892 |
| SKIL | 12.52 | +0.00 (+0.00%) | 12.81 | 12.00 | 112,869 |
| SKM | 20.17▼ | -0.82 (-3.91%) | 20.52 | 20.04 | 946,500 |
| SKOR | 49.265▼ | -0.0628 (-0.13%) | 49.299 | 49.22 | 23,490 |
| SKRE | 11.02▼ | -0.0217 (-0.20%) | 11.04 | 10.6601 | 107,958 |
| SKT | 32.38▼ | -0.61 (-1.85%) | 33.03 | 32.30 | 878,700 |
| SKY | 64.82▼ | -1.34 (-2.03%) | 67.05 | 64.56 | 828,900 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.65 | 697,500 |
| SKYY | 139.39▼ | -1.33 (-0.95%) | 142.00 | 139.39 | 105,471 |
| SLAB | 131.74▼ | -0.59 (-0.45%) | 134.48 | 130.82 | 214,113 |
| SLDB | 5.31▼ | -0.18 (-3.28%) | 5.6377 | 5.29 | 771,112 |
| SLDR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 610 |
| SLGN | 38.26▼ | -0.40 (-1.03%) | 39.49 | 37.91 | 2,953,200 |
| SLJY | 27.854▲ | +0.121 (+0.44%) | 27.979 | 27.26 | 6,900 |
| SLN | 7.31▲ | +0.08 (+1.11%) | 7.3899 | 7.1013 | 55,311 |
| SLNH | 3.03▼ | -0.19 (-5.90%) | 3.125 | 2.90 | 4,736,078 |
| SLNO | 69.28▼ | -0.67 (-0.96%) | 72.80 | 69.06 | 1,190,074 |
| SLP | 17.16▼ | -0.63 (-3.54%) | 17.94 | 17.15 | 244,222 |
| SLQD | 50.8053▼ | -0.0197 (-0.04%) | 50.835 | 50.78 | 147,107 |
| SLS | 1.91▼ | -0.17 (-8.17%) | 2.12 | 1.90 | 4,422,563 |
| SLSN | 3.28▼ | -0.23 (-6.55%) | 3.58 | 3.28 | 28,999 |
| SLVR | 43.64▲ | +1.215 (+2.86%) | 43.80 | 42.07 | 165,540 |
| SMA | 35.00▼ | -1.10 (-3.05%) | 36.92 | 34.84 | 535,691 |
| SMBS | 25.80▼ | -0.03 (-0.12%) | 25.875 | 25.79 | 673,200 |
| SMCC | 21.088▼ | -1.708 (-7.49%) | 22.40 | 21.088 | 14,800 |
| SMCI | 50.37▼ | -2.32 (-4.40%) | 52.32 | 50.3348 | 17,736,566 |
| SMCL | 15.05▼ | -1.45 (-8.79%) | 16.24 | 15.005 | 787,900 |
| SMCO | 26.7174▼ | -0.4345 (-1.60%) | 27.05 | 26.7174 | 1,958 |
| SMCX | 39.73▼ | -3.83 (-8.79%) | 42.95 | 39.70 | 1,189,700 |
| SMDX | 22.27▼ | -0.37 (-1.63%) | 22.61 | 22.27 | 9,720 |
| SMFG | 16.21▲ | +0.06 (+0.37%) | 16.32 | 16.11 | 2,295,500 |
| SMH | 363.73▼ | -4.88 (-1.32%) | 369.78 | 363.55 | 6,877,642 |
| SMLR | 24.615▼ | -1.375 (-5.29%) | 26.08 | 24.33 | 575,045 |
| SMMU | 50.5269▲ | +0.0069 (+0.01%) | 50.53 | 50.485 | 142,482 |
| SMOG | 134.22▼ | -2.05 (-1.50%) | 135.12 | 134.22 | 1,900 |
| SMP | 39.05▲ | +0.05 (+0.13%) | 39.69 | 38.57 | 183,700 |
| SMPL | 19.23▼ | -0.46 (-2.34%) | 19.78 | 18.96 | 2,334,000 |
| SMTC | 67.81▼ | -1.75 (-2.52%) | 70.085 | 67.33 | 896,545 |
| SMTH | 26.22▼ | -0.03 (-0.11%) | 26.2399 | 26.16 | 280,636 |
| SMTI | 28.81▼ | -0.63 (-2.14%) | 29.50 | 28.30 | 14,600 |
| SMX | 2.43▼ | -0.52 (-17.63%) | 2.84 | 2.4058 | 649,079 |
| SMYY | 23.358▼ | -0.112 (-0.48%) | 23.57 | 23.26 | 140,000 |
| SN | 87.59▼ | -7.92 (-8.29%) | 95.00 | 87.22 | 4,180,400 |
| SNA | 338.61▲ | +1.46 (+0.43%) | 344.37 | 335.095 | 238,398 |
| SNAL | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.03 | 73,687 |
| SNBR | 5.45▼ | -0.07 (-1.27%) | 5.47 | 5.23 | 684,414 |
| SNCR | 5.00▼ | -0.06 (-1.19%) | 5.10 | 4.93 | 60,000 |
| SND | 2.14▼ | -0.015 (-0.70%) | 2.2027 | 2.11 | 33,653 |
| SNDA | 25.53▼ | -0.20 (-0.78%) | 26.45 | 25.25 | 31,400 |
| SNDR | 20.25▼ | -2.38 (-10.52%) | 21.62 | 20.22 | 1,481,077 |
| SNN | 35.77▼ | -0.01 (-0.03%) | 36.05 | 35.75 | 266,700 |
| SNPE | 61.85▼ | -0.49 (-0.79%) | 62.34 | 61.85 | 289,200 |
| SNSE | 9.4553▲ | +0.0803 (+0.86%) | 12.40 | 9.2572 | 262,190 |
| SNSR | 38.92▼ | -0.6254 (-1.58%) | 39.39 | 38.92 | 11,215 |
| SNTH | 31.42▼ | -0.345 (-1.09%) | 31.6173 | 31.3979 | 20,486 |
| SNWV | 28.02▼ | -2.42 (-7.95%) | 31.00 | 27.91 | 189,262 |
| SNY | 50.94▲ | +0.26 (+0.51%) | 51.33 | 50.835 | 2,785,574 |
| SOBR | 3.28▼ | -0.14 (-4.09%) | 3.3525 | 3.20 | 9,730 |
| SOCL | 57.5156▼ | -2.2544 (-3.77%) | 58.23 | 57.5156 | 3,097 |
| SOFI | 29.03▼ | -1.87 (-6.05%) | 30.9153 | 28.98 | 70,598,699 |
| SOFR | 100.145▼ | -0.335 (-0.33%) | 100.148 | 100.14 | 3,300 |
| SOFX | 43.90▼ | -6.00 (-12.02%) | 49.56 | 43.78 | 821,618 |
| SOHU | 14.83▼ | -0.28 (-1.85%) | 15.07 | 14.51 | 35,611 |
| SOLR | 31.784▼ | -0.5932 (-1.83%) | 32.09 | 31.784 | 1,300 |
| SOLV | 69.28▼ | -0.50 (-0.72%) | 70.68 | 69.15 | 568,647 |
| SON | 39.27▼ | -0.43 (-1.08%) | 39.55 | 38.65 | 2,372,508 |
| SOND | 0.80▼ | -0.0437 (-5.18%) | 0.889 | 0.755 | 180,600 |
| SONM | 11.12▼ | -0.095 (-0.85%) | 11.255 | 10.68 | 52,200 |
| SONY | 27.75▼ | -0.43 (-1.53%) | 27.8998 | 27.55 | 6,245,778 |
| SOR | 45.35▲ | +0.06 (+0.13%) | 45.50 | 44.99 | 13,900 |
| SOUN | 16.87▼ | -1.28 (-7.05%) | 17.93 | 16.86 | 31,318,035 |
| SOUX | 44.03▼ | -7.30 (-14.22%) | 49.2649 | 43.7888 | 234,296 |
| SOVF | 28.8565▼ | -0.4087 (-1.40%) | 29.349 | 28.8565 | 7,338 |
| SOXL | 47.39▼ | -1.99 (-4.03%) | 49.97 | 47.2701 | 75,668,849 |
| SOXQ | 56.80▼ | -0.89 (-1.54%) | 57.88 | 56.79 | 576,400 |
| SOXX | 305.41▼ | -4.19 (-1.35%) | 311.12 | 305.38 | 4,627,900 |
| SOXY | 61.802▼ | -0.657 (-1.05%) | 62.52 | 61.802 | 4,800 |
| SPAB | 25.95▼ | -0.05 (-0.19%) | 25.99 | 25.90 | 2,778,000 |
| SPB | 54.81▲ | +0.36 (+0.66%) | 55.25 | 54.10 | 197,927 |
| SPBC | 45.391▼ | -0.609 (-1.32%) | 45.79 | 45.391 | 351,600 |
| SPBO | 29.67▼ | -0.12 (-0.40%) | 29.73 | 29.63 | 661,000 |
| SPCX | 25.76▼ | -0.105 (-0.41%) | 25.76 | 25.42 | 400 |
| SPD | 40.147▼ | -0.446 (-1.10%) | 40.52 | 40.147 | 8,200 |
| SPDV | 33.9711▼ | -0.3589 (-1.05%) | 34.3299 | 33.92 | 2,372 |
| SPDW | 43.58▼ | -0.19 (-0.43%) | 43.74 | 43.48 | 6,294,400 |
| SPEM | 47.83▼ | -0.48 (-0.99%) | 48.00 | 47.76 | 1,512,500 |
| SPEU | 50.32▼ | -0.23 (-0.45%) | 50.48 | 50.23 | 30,400 |
| SPGM | 76.64▼ | -0.55 (-0.71%) | 77.08 | 76.61 | 44,500 |
| SPGP | 112.38▼ | -1.42 (-1.25%) | 113.93 | 112.38 | 116,800 |
| SPHB | 114.40▼ | -1.32 (-1.14%) | 115.91 | 114.29 | 371,638 |
| SPIB | 33.90▼ | -0.06 (-0.18%) | 33.95 | 33.87 | 6,026,000 |
| SPIP | 26.32▼ | -0.05 (-0.19%) | 26.36 | 26.29 | 160,700 |
| SPLB | 23.21▼ | -0.20 (-0.85%) | 23.31 | 23.16 | 5,814,100 |
| SPLG | 80.00▼ | -0.86 (-1.06%) | 80.69 | 79.98 | 13,404,600 |
| SPMB | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.51 | 1,049,500 |