Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 75.71▲ | +0.84 (+1.12%) | 77.19 | 75.185 | 363,390 |
| PK | 14.34▼ | -0.17 (-1.17%) | 14.68 | 14.31 | 2,493,437 |
| PKBK | 34.51▲ | +0.25 (+0.73%) | 34.61 | 34.17 | 31,084 |
| PKOH | 47.69▼ | -0.17 (-0.36%) | 48.78 | 46.44 | 77,506 |
| PKW | 150.1067▲ | +0.2895 (+0.19%) | 150.5299 | 150.06 | 14,105 |
| PLCE | 2.53▼ | -0.09 (-3.44%) | 2.70 | 2.48 | 212,731 |
| PLGO | 24.49▼ | -0.13 (-0.53%) | 24.78 | 24.41 | 228,431 |
| PLMR | 131.69▲ | +0.19 (+0.14%) | 134.20 | 129.14 | 180,109 |
| PLNT | 47.92▼ | -1.04 (-2.12%) | 49.22 | 47.71 | 2,353,174 |
| PLOW | 42.44▼ | -0.22 (-0.52%) | 43.20 | 42.04 | 323,889 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PM | 186.22▲ | +0.22 (+0.12%) | 187.2951 | 184.7126 | 2,210,715 |
| PMBS | 48.5136▲ | +0.0619 (+0.13%) | 48.56 | 48.50 | 55,630 |
| PMCB | 0.55▲ | +0.004 (+0.73%) | 0.58 | 0.54 | 66,503 |
| PMIO | 50.46▲ | +0.035 (+0.07%) | 50.50 | 50.46 | 1,675 |
| PMT | 9.45▲ | +0.07 (+0.75%) | 9.555 | 9.375 | 1,114,704 |
| PNFP | 105.70▲ | +1.15 (+1.10%) | 106.36 | 104.45 | 777,754 |
| PNQI | 51.9784▼ | -0.2116 (-0.41%) | 52.395 | 51.86 | 26,009 |
| PNR | 67.19▲ | +0.46 (+0.69%) | 67.83 | 66.00 | 2,396,753 |
| PODC | 3.32▼ | -0.07 (-2.06%) | 3.50 | 3.275 | 71,134 |
| PODD | 144.70▲ | +1.85 (+1.30%) | 145.16 | 141.00 | 1,249,535 |
| POLA | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.68 | 852,784 |
| POOL | 201.50▲ | +1.52 (+0.76%) | 204.99 | 199.42 | 558,881 |
| POST | 78.49▲ | +2.26 (+2.96%) | 79.44 | 75.40 | 1,073,502 |
| POWA | 93.7878▲ | +0.2478 (+0.26%) | 94.15 | 93.63 | 4,172 |
| PPA | 184.07▲ | +0.05 (+0.03%) | 185.23 | 183.47 | 115,953 |
| PPC | 26.86▲ | +0.35 (+1.32%) | 26.97 | 25.9001 | 1,375,937 |
| PPL | 35.28▲ | +0.29 (+0.83%) | 35.47 | 34.89 | 7,691,635 |
| PPLI | 39.94▼ | -0.72 (-1.77%) | 40.89 | 39.88 | 878,196 |
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PQDI | 19.255▼ | -0.02 (-0.10%) | 19.26 | 19.2303 | 4,740 |
| PQUS | 28.695▼ | -0.115 (-0.40%) | 28.8491 | 28.6913 | 13,091 |
| PRAA | 18.74▼ | -0.22 (-1.16%) | 19.306 | 18.33 | 413,645 |
| PRAB | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.87 | 342 |
| PRAY | 35.8082▼ | -0.0439 (-0.12%) | 36.05 | 35.78 | 11,363 |
| PRCS | 29.6563▼ | -0.1119 (-0.38%) | 29.90 | 29.6563 | 26,574 |
| PRDO | 31.24▼ | -0.19 (-0.60%) | 32.02 | 30.81 | 725,645 |
| PRF | 55.98▼ | -0.08 (-0.14%) | 56.18 | 55.939 | 234,470 |
| PRFD | 50.54▼ | -0.055 (-0.11%) | 50.59 | 50.49 | 5,936 |
| PRG | 41.62▼ | -0.58 (-1.37%) | 42.62 | 41.34 | 381,899 |
| PRGS | 43.15▼ | -0.14 (-0.32%) | 43.94 | 42.57 | 377,775 |
| PRI | 312.79▼ | -0.73 (-0.23%) | 316.05 | 312.24 | 116,601 |
| PRIV | 24.73▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 8,708 |
| PRIZ | 25.13▼ | -0.04 (-0.16%) | 25.16 | 25.11 | 7,262 |
| PRK | 203.39▲ | +2.45 (+1.22%) | 204.37 | 201.49 | 64,694 |
| PRKS | 44.14▲ | +0.12 (+0.27%) | 44.6799 | 43.00 | 501,743 |
| PRLD | 5.32▲ | +0.49 (+10.14%) | 5.84 | 4.83 | 698,132 |
| PRM | 34.53▼ | -0.01 (-0.03%) | 35.27 | 34.21 | 878,859 |
| PRMB | 23.61▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 2,862,509 |
| PROF | 6.98▼ | -0.36 (-4.90%) | 7.548 | 6.94 | 124,019 |
| PRPL | 7.25▼ | -1.85 (-20.33%) | 7.72 | 6.23 | 74,387 |
| PRSU | 46.15▲ | +0.34 (+0.74%) | 46.585 | 44.91 | 200,195 |
| PRTH | 5.21▼ | -0.02 (-0.38%) | 5.32 | 5.175 | 590,360 |
| PRTS | 6.33▲ | +0.01 (+0.16%) | 6.49 | 6.20 | 23,359 |
| PRU | 122.32▲ | +0.21 (+0.17%) | 123.6546 | 121.31 | 838,013 |
| PRVS | 33.46▲ | +0.0186 (+0.06%) | 33.53 | 33.43 | 7,922 |
| PRXG | 40.0824▼ | -0.2353 (-0.58%) | 40.25 | 40.0824 | 3,436 |
| PRXI | 25.8584▼ | -0.0016 (-0.01%) | 25.86 | 25.8584 | 390 |
| PRXV | 36.1624▲ | +0.1163 (+0.32%) | 36.27 | 36.14 | 5,619 |
| PSA | 325.10▼ | -0.61 (-0.19%) | 327.40 | 322.055 | 449,892 |
| PSBD | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 247,308 |
| PSC | 69.7678▼ | -0.0622 (-0.09%) | 70.20 | 69.7678 | 48,501 |
| PSCC | 36.9767▲ | +0.4187 (+1.15%) | 37.055 | 36.47 | 54,965 |
| PSCD | 120.0715▼ | -0.1673 (-0.14%) | 120.88 | 119.995 | 760 |
| PSCF | 66.3904▲ | +0.4768 (+0.72%) | 66.61 | 66.3904 | 1,946 |
| PSCU | 64.6371▼ | -0.1049 (-0.16%) | 65.08 | 64.6371 | 5,868 |
| PSEC | 2.28▼ | -0.01 (-0.44%) | 2.315 | 2.28 | 2,017,394 |
| PSET | 81.3088▼ | -0.1193 (-0.15%) | 81.74 | 81.29 | 2,475 |
| PSFE | 6.89▼ | -0.25 (-3.50%) | 7.37 | 6.845 | 342,207 |
| PSK | 29.83▲ | +0.01 (+0.03%) | 29.86 | 29.78 | 212,419 |
| PSL | 113.8766▼ | -0.4179 (-0.37%) | 114.29 | 113.81 | 1,958 |
| PSN | 48.25▲ | +2.12 (+4.60%) | 48.49 | 47.05 | 893,396 |
| PSO | 16.16▼ | -0.28 (-1.70%) | 16.36 | 16.16 | 589,109 |
| PSQ | 25.69▲ | +0.08 (+0.31%) | 25.78 | 25.515 | 5,870,324 |
| PSR | 102.8014▼ | -0.8386 (-0.81%) | 103.37 | 102.8014 | 1,059 |
| PSTP | 37.375▼ | -0.035 (-0.09%) | 37.43 | 37.3701 | 10,639 |
| PSTR | 32.0634▲ | +0.0242 (+0.08%) | 32.13 | 31.99 | 4,851 |
| PTBD | 19.1195▼ | -0.0105 (-0.05%) | 19.1299 | 19.10 | 10,972 |
| PTC | 150.44▼ | -0.58 (-0.38%) | 152.0456 | 148.70 | 872,917 |
| PTHS | 28.63▼ | -0.37 (-1.28%) | 29.08 | 28.30 | 37,814 |
| PTON | 5.60▲ | +0.09 (+1.63%) | 5.66 | 5.45 | 7,309,384 |
| PTRB | 40.88▲ | +0.02 (+0.05%) | 40.9247 | 40.875 | 117,448 |
| PUBM | 17.65▼ | -0.11 (-0.62%) | 18.20 | 17.34 | 967,092 |
| PUK | 27.38▼ | -0.84 (-2.98%) | 27.82 | 27.38 | 838,428 |
| PVH | 84.86▼ | -2.27 (-2.61%) | 86.69 | 84.00 | 574,372 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.8699 | 24.7901 | 739 |
| PWZ | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.1101 | 344,278 |
| PXED | 27.23▼ | -0.60 (-2.16%) | 27.895 | 27.02 | 69,865 |
| PXH | 29.11▼ | -0.27 (-0.92%) | 29.26 | 29.02 | 171,300 |
| PXS | 4.92▼ | -0.03 (-0.61%) | 4.962 | 4.90 | 13,542 |
| PY | 57.4894▼ | -0.1287 (-0.22%) | 57.66 | 57.4894 | 9,244 |
| PYLD | 26.14▲ | +0.01 (+0.04%) | 26.1755 | 26.13 | 2,623,467 |
| PYPU | 39.9488▲ | +0.0514 (+0.13%) | 40.2415 | 39.92 | 1,948 |
| PYXS | 2.83▼ | -1.00 (-26.11%) | 4.00 | 1.90 | 12,079,993 |
| PZA | 23.06▲ | +0.02 (+0.09%) | 23.09 | 23.02 | 605,227 |
| PZIV | 30.3722▼ | -0.0178 (-0.06%) | 30.3722 | 30.29 | 224 |
| PZLV | 31.06▼ | -0.2303 (-0.74%) | 31.06 | 31.06 | 100 |
| PZZA | 24.32▲ | +0.47 (+1.97%) | 24.53 | 23.63 | 1,233,800 |
| QABA | 69.4284▲ | +0.7608 (+1.11%) | 69.55 | 69.03 | 23,287 |
| QARP | 68.1362▼ | -0.1502 (-0.22%) | 68.21 | 68.1362 | 1,996 |