Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PAL | 7.175▼ | -0.545 (-7.06%) | 7.70 | 7.10 | 233,155 |
| PALI | 0.7546▼ | -0.0103 (-1.35%) | 0.7855 | 0.7255 | 23,613 |
| PALU | 22.9875▼ | -0.4281 (-1.83%) | 22.9875 | 22.9768 | 432 |
| PAMC | 42.068▲ | +0.048 (+0.11%) | 42.127 | 41.97 | 2,800 |
| PAMT | 16.37▼ | -0.39 (-2.33%) | 17.09 | 16.37 | 16,934 |
| PANG | 14.6066▼ | -0.2666 (-1.79%) | 14.6066 | 14.301 | 8,949 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PARA | 11.94▲ | +0.26 (+2.23%) | 12.036 | 11.73 | 10,208,696 |
| PARAA | 22.48▼ | -0.055 (-0.24%) | 22.54 | 22.44 | 23,621 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PATN | 21.5453▲ | +0.0453 (+0.21%) | 21.6298 | 21.5453 | 462 |
| PAVS | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0047 | 15,562 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBDC | 31.66▲ | +0.02 (+0.06%) | 31.834 | 31.53 | 34,947 |
| PBE | 59.5846▼ | -0.894 (-1.48%) | 60.99 | 59.5846 | 9,596 |
| PBM | 3.77▼ | -0.105 (-2.71%) | 3.985 | 3.60 | 107,600 |
| PBQQ | 24.902▼ | -0.038 (-0.15%) | 24.902 | 24.902 | 100 |
| PBW | 17.16▲ | +0.19 (+1.12%) | 17.26 | 16.99 | 908,400 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCEM | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.265 | 4 |
| PCF | 6.31▲ | +0.027 (+0.43%) | 6.31 | 6.25 | 48,517 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCGG | 11.35▼ | -0.0482 (-0.42%) | 11.40 | 11.35 | 50,673 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCIG | 9.4481▼ | -0.0122 (-0.13%) | 9.59 | 9.4481 | 7,587 |
| PCK | 5.57▲ | +0.01 (+0.18%) | 5.59 | 5.55 | 24,902 |
| PCM | 6.43▼ | -0.03 (-0.46%) | 6.52 | 6.4201 | 44,084 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCOR | 65.63▼ | -0.77 (-1.16%) | 67.30 | 65.00 | 1,051,927 |
| PCQ | 8.71▼ | -0.02 (-0.23%) | 8.76 | 8.66 | 61,704 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDM | 6.63▼ | -0.08 (-1.19%) | 6.73 | 6.60 | 1,027,400 |
| PDO | 13.50▲ | +0.01 (+0.07%) | 13.55 | 13.49 | 478,200 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PEGA | 93.07▼ | -0.89 (-0.95%) | 94.99 | 92.42 | 595,093 |
| PEMX | 53.927▲ | +0.4416 (+0.83%) | 53.93 | 53.927 | 443 |
| PENG | 17.61▼ | -0.24 (-1.34%) | 18.285 | 17.454 | 766,400 |
| PENN | 15.64▲ | +0.35 (+2.29%) | 15.77 | 15.25 | 3,412,053 |
| PEPS | 23.635▼ | -0.0082 (-0.03%) | 23.635 | 23.635 | 100 |
| PEVC | 22.944▼ | -0.0357 (-0.16%) | 22.944 | 22.944 | 100 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFD | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.70 | 402,500 |
| PFFR | 18.05▼ | -0.023 (-0.13%) | 18.0999 | 18.00 | 34,940 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFI | 54.02▲ | +0.01 (+0.02%) | 54.38 | 54.02 | 1,000 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFL | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 89,895 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PFM | 45.28▼ | -0.10 (-0.22%) | 45.54 | 45.28 | 8,700 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.26 | 7.22 | 241,035 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PFUT | 23.324▼ | -0.0809 (-0.35%) | 23.36 | 23.324 | 7,900 |
| PGC | 28.25▼ | -0.27 (-0.95%) | 28.61 | 28.2222 | 38,970 |
| PGF | 14.05 | +0.00 (+0.00%) | 14.10 | 14.04 | 68,400 |
| PGJ | 27.52▼ | -0.15 (-0.54%) | 27.85 | 27.44 | 44,000 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PGP | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.88 | 33,541 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PGRO | 36.398▼ | -0.039 (-0.11%) | 36.642 | 36.34 | 3,400 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,460,600 |
| PGZ | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.25 | 28,449 |
| PHB | 18.08▲ | +0.01 (+0.06%) | 18.12 | 18.05 | 29,500 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PHVS | 16.99▼ | -0.05 (-0.29%) | 17.2741 | 16.56 | 15,489 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PHYL | 34.48▲ | +0.03 (+0.09%) | 34.56 | 34.48 | 51,700 |
| PIFI | 94.034▼ | -0.0009 (+0.00%) | 94.195 | 93.99 | 1,300 |
| PIII | 8.71▲ | +0.16 (+1.87%) | 8.71 | 8.165 | 2,277 |
| PILL | 4.94▼ | -0.21 (-4.08%) | 5.175 | 4.925 | 52,500 |
| PINC | 23.07▼ | -0.23 (-0.99%) | 23.42 | 23.05 | 2,122,832 |
| PINK | 28.02▼ | -0.19 (-0.67%) | 28.46 | 28.02 | 14,100 |
| PIPR | 251.48▼ | -4.71 (-1.84%) | 257.025 | 249.84 | 131,785 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PJFV | 68.086▼ | -0.082 (-0.12%) | 68.086 | 68.086 | 100 |
| PJIO | 57.983▲ | +0.015 (+0.03%) | 58.25 | 57.93 | 400 |
| PJP | 78.43▼ | -0.97 (-1.22%) | 79.76 | 78.43 | 19,300 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PL | 3.56▼ | -0.05 (-1.39%) | 3.66 | 3.485 | 3,239,700 |
| PLAB | 19.45▼ | -0.09 (-0.46%) | 19.78 | 19.2061 | 367,001 |
| PLDR | 31.107▼ | -0.0395 (-0.13%) | 31.18 | 31.04 | 13,700 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| PLNT | 92.81▼ | -4.27 (-4.40%) | 97.31 | 92.78 | 2,089,400 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PM | 169.70▼ | -2.30 (-1.34%) | 171.71 | 169.40 | 3,727,317 |
| PMAR | 40.15 | +0.00 (+0.00%) | 40.24 | 40.073 | 17,300 |
| PMAX | 0.3601▲ | +0.0108 (+3.09%) | 0.3713 | 0.3301 | 322,792 |
| PMBS | 48.3256▲ | +0.0556 (+0.12%) | 48.42 | 48.28 | 37,529 |
| PMEC | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.20 | 87,549 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |