Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 19.65▼ | -1.76 (-8.22%) | 21.015 | 19.15 | 40,823,333 |
| UAL | 109.30▼ | -4.64 (-4.07%) | 115.935 | 106.32 | 7,256,390 |
| UBCP | 14.20▲ | +0.02 (+0.14%) | 14.73 | 14.20 | 3,041 |
| UBER | 71.22▲ | +0.21 (+0.30%) | 72.63 | 69.45 | 33,525,700 |
| UBRL | 15.77▲ | +0.05 (+0.32%) | 16.404 | 15.03 | 174,100 |
| UBS | 42.26▼ | -0.01 (-0.02%) | 43.03 | 41.79 | 2,924,366 |
| UBSI | 43.98▼ | -0.29 (-0.66%) | 44.78 | 43.35 | 670,171 |
| UCB | 34.54▼ | -0.43 (-1.23%) | 35.54 | 33.975 | 682,137 |
| UCO | 22.61▼ | -1.44 (-5.99%) | 23.59 | 22.28 | 3,079,090 |
| UCYB | 43.134▼ | -3.205 (-6.92%) | 45.37 | 42.67 | 4,500 |
| UDOW | 62.03▼ | -2.62 (-4.05%) | 65.87 | 61.9407 | 5,136,352 |
| UG | 6.59▼ | -0.03 (-0.45%) | 6.68 | 6.52 | 8,959 |
| UGA | 68.11▼ | -2.59 (-3.66%) | 69.47 | 67.84 | 32,636 |
| UGL | 69.37▼ | -5.12 (-6.87%) | 74.08 | 68.34 | 10,477,805 |
| UHAL | 48.77▼ | -0.75 (-1.51%) | 49.83 | 47.855 | 168,079 |
| UI | 706.08▼ | -7.03 (-0.99%) | 725.28 | 688.7778 | 92,914 |
| ULBI | 6.26▼ | -0.09 (-1.42%) | 6.40 | 6.20 | 23,675 |
| ULCC | 5.245▼ | -0.245 (-4.46%) | 5.54 | 4.925 | 5,173,202 |
| ULH | 15.91▼ | -1.78 (-10.06%) | 17.605 | 15.20 | 57,024 |
| ULS | 69.01▼ | -3.54 (-4.88%) | 73.25 | 68.72 | 679,255 |
| ULTY | 34.13▼ | -0.73 (-2.09%) | 35.082 | 34.055 | 576,400 |
| UMBF | 128.99▼ | -3.17 (-2.40%) | 134.08 | 128.31 | 436,643 |
| UMDD | 30.61▼ | -1.36 (-4.25%) | 32.76 | 30.2007 | 37,891 |
| UNM | 70.82▼ | -0.59 (-0.83%) | 71.80 | 69.80 | 1,707,998 |
| UNTY | 53.93▼ | -0.49 (-0.90%) | 54.99 | 53.08 | 30,502 |
| UOKA | 0.3952▼ | -0.0718 (-15.37%) | 0.52 | 0.395 | 5,181,719 |
| UPAR | 16.8967▼ | -0.1183 (-0.70%) | 17.13 | 16.8913 | 4,240 |
| UPB | 12.80▼ | -1.89 (-12.87%) | 14.86 | 12.75 | 3,876,500 |
| UPC | 2.91▼ | -0.71 (-19.61%) | 3.755 | 2.91 | 57,632 |
| UPGR | 25.971▼ | -1.0448 (-3.87%) | 26.95 | 25.971 | 600 |
| UPLD | 0.9942▼ | -0.0658 (-6.21%) | 1.09 | 0.9801 | 162,498 |
| UPRO | 113.49▼ | -5.51 (-4.63%) | 120.77 | 113.06 | 6,916,141 |
| UPST | 30.19▼ | -2.91 (-8.79%) | 33.37 | 29.91 | 13,356,767 |
| USAF | 27.685▼ | -0.16 (-0.57%) | 27.71 | 27.62 | 3,607 |
| USAS | 7.18▼ | -0.91 (-11.25%) | 8.0897 | 7.155 | 7,722,153 |
| USB | 57.83▼ | -1.13 (-1.92%) | 60.02 | 57.26 | 16,652,953 |
| USCA | 40.80▼ | -0.6111 (-1.48%) | 41.52 | 40.74 | 246,325 |
| USCL | 77.4664▼ | -1.2119 (-1.54%) | 78.70 | 77.4664 | 542 |
| USD | 56.52▼ | -2.25 (-3.83%) | 60.54 | 56.21 | 1,052,637 |
| USE | 21.8283▼ | -0.5367 (-2.40%) | 21.8283 | 21.8283 | 597 |
| USEG | 0.9618▼ | -0.0482 (-4.77%) | 1.02 | 0.9618 | 870,811 |
| USG | 38.9732▼ | -1.2598 (-3.13%) | 40.21 | 38.95 | 9,396 |
| USIO | 1.31▼ | -0.01 (-0.76%) | 1.3499 | 1.31 | 43,138 |
| USL | 36.271▼ | -0.969 (-2.60%) | 36.76 | 35.95 | 4,287 |
| USNZ | 42.539▼ | -0.761 (-1.76%) | 42.539 | 42.539 | 100 |
| USO | 76.38▼ | -2.51 (-3.18%) | 78.07 | 75.71 | 7,429,686 |
| USRD | 32.4508▼ | -0.7508 (-2.26%) | 32.4508 | 32.4508 | 9 |
| USSE | 34.32▼ | -0.33 (-0.95%) | 34.99 | 34.31 | 22,100 |
| USSG | 63.46▼ | -0.6446 (-1.01%) | 64.53 | 63.44 | 10,100 |
| USXF | 58.2974▼ | -0.9196 (-1.55%) | 59.74 | 58.2802 | 55,488 |
| UVE | 31.92▲ | +0.24 (+0.76%) | 32.35 | 31.15 | 120,100 |
| UYG | 80.71▼ | -3.45 (-4.10%) | 84.83 | 80.00 | 19,004 |
| V | 324.18▼ | -5.06 (-1.54%) | 332.24 | 324.00 | 9,392,613 |
| VABK | 40.58▲ | +0.01 (+0.02%) | 40.59 | 40.1101 | 3,672 |
| VALU | 37.25▲ | +0.24 (+0.65%) | 37.345 | 36.99 | 743 |
| VANI | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 307,400 |
| VATE | 5.05▼ | -0.29 (-5.43%) | 5.31 | 5.00 | 13,900 |
| VBK | 310.33▼ | -7.42 (-2.34%) | 321.0232 | 309.45 | 203,120 |
| VBNK | 16.01▼ | -0.30 (-1.84%) | 16.34 | 15.875 | 20,547 |
| VCEL | 33.97▼ | -0.66 (-1.91%) | 35.085 | 33.58 | 302,144 |
| VCTR | 75.52▼ | -0.73 (-0.96%) | 77.775 | 74.12 | 563,250 |
| VEL | 19.75▲ | +0.11 (+0.56%) | 19.99 | 19.60 | 91,068 |
| VERS | 55.5719▼ | -2.0822 (-3.61%) | 55.5719 | 55.5719 | 140 |
| VFH | 126.87▼ | -2.51 (-1.94%) | 130.205 | 126.07 | 1,604,913 |
| VFS | 3.20▼ | -0.14 (-4.19%) | 3.36 | 3.20 | 296,600 |
| VG | 9.28▼ | -0.50 (-5.11%) | 9.87 | 9.14 | 8,970,766 |
| VGI | 7.88▼ | -0.09 (-1.13%) | 8.01 | 7.87 | 118,700 |
| VGRO | 23.636▼ | -0.487 (-2.02%) | 24.27 | 23.636 | 400 |
| VGT | 729.64▼ | -19.14 (-2.56%) | 753.7132 | 728.42 | 638,347 |
| VIAV | 26.50▼ | -0.40 (-1.49%) | 28.15 | 26.38 | 5,162,524 |
| VIK | 75.15▼ | -1.43 (-1.87%) | 78.81 | 73.845 | 2,596,651 |
| VIPS | 17.29▼ | -0.27 (-1.54%) | 17.62 | 16.97 | 1,484,700 |
| VIRC | 6.23▲ | +0.14 (+2.30%) | 6.235 | 6.085 | 65,995 |
| VIRT | 37.59▼ | -0.34 (-0.90%) | 38.34 | 37.00 | 1,345,556 |
| VISN | 18.74▼ | -0.43 (-2.24%) | 19.47 | 18.54 | 2,308,800 |
| VIST | 53.83▼ | -2.22 (-3.96%) | 56.06 | 53.09 | 843,744 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 216,500 |
| VLRS | 10.12▼ | -0.08 (-0.78%) | 10.27 | 10.01 | 466,800 |
| VLT | 10.99▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 24,700 |
| VLY | 13.30▼ | -0.08 (-0.60%) | 13.60 | 12.99 | 9,157,729 |
| VNCE | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.49 | 39,500 |
| VNME | 10.09▼ | -0.03 (-0.30%) | 10.13 | 10.09 | 5,500 |
| VNO | 29.35▼ | -0.90 (-2.98%) | 30.86 | 28.08 | 5,295,000 |
| VNOM | 43.73▼ | -0.12 (-0.27%) | 44.00 | 42.93 | 2,111,800 |
| VNSE | 38.751▼ | -0.605 (-1.54%) | 38.89 | 38.751 | 600 |
| VONG | 115.50▼ | -2.34 (-1.99%) | 118.36 | 115.30 | 3,270,000 |
| VOOG | 430.93▼ | -7.77 (-1.77%) | 440.8103 | 430.3012 | 303,120 |
| VOX | 187.47▼ | -3.77 (-1.97%) | 191.55 | 187.215 | 337,395 |
| VOYA | 74.10▼ | -1.19 (-1.58%) | 76.385 | 73.43 | 757,394 |
| VPG | 46.68▲ | +0.25 (+0.54%) | 48.80 | 45.27 | 580,800 |
| VRAX | 0.2091▼ | -0.0081 (-3.73%) | 0.23 | 0.2062 | 161,487 |
| VRCA | 5.56▼ | -0.13 (-2.28%) | 5.79 | 5.41 | 139,497 |
| VRDN | 28.75▼ | -1.32 (-4.39%) | 30.50 | 28.435 | 762,607 |
| VRE | 16.04▼ | -0.32 (-1.96%) | 16.62 | 15.86 | 905,176 |
| VREX | 13.38▼ | -0.23 (-1.69%) | 14.39 | 13.0201 | 656,311 |
| VS | 1.01▼ | -0.0744 (-6.86%) | 1.08 | 1.00 | 25,300 |
| VSNT | 27.42▼ | -0.98 (-3.45%) | 28.838 | 27.17 | 2,327,500 |
| VTAK | 1.27▼ | -0.63 (-33.16%) | 1.79 | 1.14 | 1,633,100 |
| VTI | 336.01▼ | -5.46 (-1.60%) | 343.33 | 335.625 | 7,012,468 |
| VTIP | 49.74▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 1,242,180 |