Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 144.36▲ | +0.34 (+0.24%) | 144.40 | 143.76 | 11,999 |
| QQJG | 28.3282▲ | +0.0902 (+0.32%) | 28.3282 | 28.2201 | 17,415 |
| QQQA | 51.236▲ | +0.2326 (+0.46%) | 51.24 | 51.08 | 2,100 |
| QQQE | 103.77▲ | +0.31 (+0.30%) | 103.83 | 103.26 | 29,487 |
| QQQG | 24.6923▲ | +0.0328 (+0.13%) | 24.6923 | 24.63 | 447 |
| QQQJ | 37.64▲ | +0.05 (+0.13%) | 37.69 | 37.568 | 76,600 |
| QQQS | 34.634▲ | +0.349 (+1.02%) | 34.634 | 34.255 | 5,100 |
| QQQY | 23.96▼ | -0.06 (-0.25%) | 23.97 | 23.908 | 59,900 |
| QS | 11.18▼ | -0.33 (-2.87%) | 11.415 | 11.12 | 4,049,059 |
| QSEA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 700 |
| QSML | 29.6153▲ | +0.1107 (+0.38%) | 29.6287 | 29.6153 | 680 |
| QTEC | 234.98▲ | +0.41 (+0.17%) | 235.13 | 233.97 | 58,073 |
| QTPI | 25.70 | +0.00 (+0.00%) | 25.78 | 25.70 | 86,500 |
| QTUM | 111.96▲ | +0.05 (+0.04%) | 112.05 | 111.50 | 175,914 |
| QTWO | 74.28▲ | +0.14 (+0.19%) | 74.60 | 73.60 | 153,195 |
| QUAD | 6.43▲ | +0.03 (+0.47%) | 6.49 | 6.37 | 80,471 |
| QUIK | 6.40▼ | -0.10 (-1.54%) | 6.51 | 6.2893 | 28,640 |
| QVAL | 49.645▲ | +0.2044 (+0.41%) | 49.70 | 49.455 | 26,100 |
| QVCGA | 11.65▼ | -0.08 (-0.68%) | 12.07 | 11.3301 | 41,766 |
| QVMM | 31.393▲ | +0.08 (+0.26%) | 31.393 | 31.393 | 300 |
| QVMS | 28.934▲ | +0.102 (+0.35%) | 28.945 | 28.934 | 300 |
| QXQ | 27.836▲ | +0.1045 (+0.38%) | 28.39 | 27.70 | 216,100 |
| RAIN | 7.192▼ | -0.358 (-4.74%) | 7.72 | 6.499 | 41,000 |
| RAMP | 29.81▲ | +0.17 (+0.57%) | 29.8813 | 29.60 | 122,978 |
| RAPT | 35.84▲ | +0.44 (+1.24%) | 36.92 | 34.38 | 229,863 |
| RBB | 21.29▼ | -0.17 (-0.79%) | 21.60 | 21.19 | 20,893 |
| RBBN | 2.94▲ | +0.01 (+0.34%) | 2.96 | 2.91 | 210,900 |
| RBCAA | 70.31▲ | +0.10 (+0.14%) | 71.18 | 70.24 | 19,874 |
| RCGE | 28.385▲ | +0.0725 (+0.26%) | 28.385 | 28.385 | 0 |
| RCKY | 30.22▲ | +0.35 (+1.17%) | 30.38 | 30.085 | 7,911 |
| RCL | 294.12▲ | +1.83 (+0.63%) | 295.23 | 291.52 | 585,300 |
| RCMT | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.36 | 20,809 |
| RDAG | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 8,500 |
| RDDT | 225.85▲ | +0.03 (+0.01%) | 228.40 | 222.785 | 977,516 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RDOG | 35.6438▲ | +0.3438 (+0.97%) | 35.6438 | 35.3819 | 180 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| RDTY | 40.3029▼ | -0.2371 (-0.58%) | 40.3055 | 40.06 | 2,282 |
| RDW | 7.82▼ | -0.19 (-2.37%) | 8.58 | 7.54 | 9,799,300 |
| RDWR | 24.28▼ | -0.01 (-0.04%) | 24.395 | 24.03 | 96,333 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REAX | 3.88▼ | -0.05 (-1.27%) | 3.93 | 3.81 | 631,742 |
| REFI | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.79 | 29,306 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| RELL | 10.60▼ | -0.09 (-0.84%) | 10.73 | 10.49 | 43,734 |
| RELY | 14.30▼ | -0.13 (-0.90%) | 14.50 | 14.26 | 1,102,501 |
| REPX | 25.93▲ | +0.09 (+0.35%) | 26.065 | 25.50 | 48,328 |
| RETL | 9.92▲ | +0.30 (+3.12%) | 9.95 | 9.5601 | 111,899 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REVS | 28.64▲ | +0.13 (+0.46%) | 28.70 | 28.47 | 27,889 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REX | 34.13▼ | -0.20 (-0.58%) | 34.33 | 33.68 | 47,154 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| RF | 27.73▲ | +0.18 (+0.65%) | 27.855 | 27.47 | 4,768,808 |
| RFLR | 29.0886▲ | +0.1099 (+0.38%) | 29.094 | 29.0148 | 5,465 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RGA | 206.52▲ | +0.07 (+0.03%) | 207.00 | 205.31 | 189,991 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGLD | 233.11▼ | -0.11 (-0.05%) | 234.00 | 230.01 | 343,930 |
| RGNX | 14.46▲ | +0.11 (+0.77%) | 14.7212 | 14.26 | 191,155 |
| RGP | 5.22▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 102,191 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RHI | 27.54▲ | +0.27 (+0.99%) | 27.62 | 27.015 | 550,010 |
| RHP | 97.69▲ | +1.01 (+1.04%) | 97.88 | 96.1301 | 118,440 |
| RHRX | 18.6258▲ | +0.0687 (+0.37%) | 18.78 | 18.585 | 387 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIET | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.15 | 45,500 |
| RILA | 11.788▲ | +0.026 (+0.22%) | 11.788 | 11.747 | 10,500 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RING | 77.05▼ | -0.45 (-0.58%) | 77.4313 | 75.87 | 176,344 |
| RIO | 80.89▼ | -0.08 (-0.10%) | 81.07 | 80.34 | 1,137,000 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RITM | 11.16▲ | +0.11 (+1.00%) | 11.17 | 11.08 | 7,659,095 |
| RITR | 1.35 | +0.00 (+0.00%) | 1.3883 | 1.3293 | 38,545 |
| RJF | 165.80▲ | +0.03 (+0.02%) | 166.59 | 164.7001 | 411,100 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RKLB | 77.18 | +0.00 (+0.00%) | 79.83 | 74.8007 | 16,720,593 |
| RL | 361.52▼ | -1.22 (-0.34%) | 363.9809 | 358.89 | 218,417 |
| RLGT | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.455 | 53,330 |
| RLJ | 7.72▲ | +0.07 (+0.92%) | 7.735 | 7.64 | 824,059 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RM | 40.55▲ | +0.36 (+0.90%) | 40.70 | 39.85 | 36,466 |
| RMAX | 7.58▲ | +0.02 (+0.26%) | 7.65 | 7.55 | 62,569 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMBS | 94.48▲ | +0.29 (+0.31%) | 94.63 | 93.70 | 342,986 |
| RMCF | 1.73▼ | -0.11 (-5.98%) | 1.82 | 1.73 | 13,897 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RMOP | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0826 | 76,920 |
| RMT | 10.68▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 68,300 |
| RMTI | 0.8093▼ | -0.0066 (-0.81%) | 0.8124 | 0.7804 | 246,865 |
| RNA | 72.18▲ | +0.04 (+0.06%) | 72.301 | 72.09 | 625,162 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RNG | 29.26▲ | +0.02 (+0.07%) | 29.40 | 29.12 | 490,873 |
| RNIN | 27.963▲ | +0.064 (+0.23%) | 28.02 | 27.89 | 10,100 |