Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 79.00▲ | +0.96 (+1.23%) | 79.53 | 78.13 | 512,400 |
| UIVM | 73.612▲ | +0.202 (+0.28%) | 73.74 | 73.61 | 1,600 |
| ULH | 16.95▼ | -0.68 (-3.86%) | 17.56 | 16.63 | 41,400 |
| ULS | 68.37▲ | +0.12 (+0.18%) | 68.98 | 67.425 | 1,583,467 |
| ULTY | 26.00▲ | +0.08 (+0.31%) | 26.14 | 26.00 | 449,872 |
| UMBF | 130.08▲ | +0.28 (+0.22%) | 130.74 | 129.07 | 559,500 |
| UMC | 23.19▼ | -0.73 (-3.05%) | 23.67 | 23.05 | 15,045,500 |
| UMMA | 37.55▼ | -0.17 (-0.45%) | 37.8685 | 37.52 | 57,797 |
| UNF | 251.72▼ | -1.17 (-0.46%) | 254.74 | 250.40 | 225,800 |
| UONEK | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.50 | 500 |
| UP | 3.47▲ | +0.04 (+1.17%) | 3.58 | 3.35 | 131,894 |
| UPB | 4.59▼ | -0.26 (-5.36%) | 4.865 | 4.53 | 1,060,477 |
| UPGD | 81.17▲ | +0.09 (+0.11%) | 81.51 | 81.17 | 169,700 |
| URI | 1,080.62▲ | +6.34 (+0.59%) | 1,101.41 | 1,075.00 | 367,000 |
| USAR | 13.74▲ | +0.09 (+0.66%) | 14.06 | 13.73 | 12,458,604 |
| USAU | 14.30▲ | +0.02 (+0.14%) | 14.60 | 14.00 | 100,200 |
| USD | 103.77▲ | +0.80 (+0.78%) | 105.8944 | 103.37 | 626,562 |
| USDE | 14.33▼ | -0.63 (-4.21%) | 15.11 | 13.90 | 1,801,260 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.6197 | 25.55 | 167,222 |
| USGG | 3.8324▲ | +0.0537 (+1.42%) | 3.99 | 3.825 | 381,759 |
| USNA | 14.83▼ | -0.02 (-0.13%) | 15.06 | 14.82 | 90,800 |
| UTMD | 73.83▲ | +0.52 (+0.71%) | 74.18 | 73.50 | 63,000 |
| UXIN | 1.25▼ | -0.015 (-1.19%) | 1.2603 | 1.22 | 80,446 |
| UXRP | 17.37▼ | -0.04 (-0.23%) | 17.834 | 17.205 | 85,178 |
| VANI | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2201 | 100,557 |
| VATE | 7.19▼ | -0.25 (-3.36%) | 7.40 | 7.04 | 57,600 |
| VBIO | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.3302 | 126,632 |
| VBNK | 22.28▼ | -0.08 (-0.36%) | 22.44 | 22.09 | 73,682 |
| VCRE | 8.74▼ | -0.26 (-2.89%) | 9.47 | 8.69 | 22,800 |
| VEA | 71.11▼ | -0.02 (-0.03%) | 71.48 | 71.11 | 10,218,800 |
| VECO | 55.67▼ | -0.64 (-1.14%) | 57.38 | 54.69 | 411,600 |
| VEEM | 25.2219▼ | -0.1528 (-0.60%) | 25.2219 | 25.2219 | 12 |
| VELO | 9.57 | +0.00 (+0.00%) | 10.00 | 9.26 | 2,445,183 |
| VENU | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 187,406 |
| VERA | 29.42▼ | -0.41 (-1.37%) | 30.1024 | 28.37 | 2,392,502 |
| VERI | 0.7464▲ | +0.0205 (+2.82%) | 0.7727 | 0.73 | 4,368,786 |
| VEU | 83.81▼ | -0.07 (-0.08%) | 84.21 | 83.78 | 2,246,000 |
| VFC | 14.45▲ | +0.18 (+1.26%) | 14.61 | 14.00 | 11,383,500 |
| VFF | 2.79▲ | +0.07 (+2.57%) | 2.81 | 2.715 | 645,029 |
| VGT | 129.80▲ | +0.60 (+0.46%) | 130.66 | 129.75 | 6,930,600 |
| VGZ | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 2,255,400 |
| VICR | 299.29▼ | -6.32 (-2.07%) | 309.53 | 297.01 | 557,100 |
| VIDI | 39.78▼ | -0.17 (-0.43%) | 40.40 | 39.74 | 458,087 |
| VIOG | 140.90▼ | -0.09 (-0.06%) | 141.75 | 140.63 | 337,200 |
| VIOT | 1.49▼ | -0.02 (-1.32%) | 1.558 | 1.47 | 144,089 |
| VIRC | 6.60▼ | -0.19 (-2.80%) | 6.86 | 6.57 | 22,300 |
| VKTX | 28.38▼ | -0.90 (-3.07%) | 29.715 | 28.1701 | 7,053,089 |
| VLGEA | 43.72▼ | -1.74 (-3.83%) | 45.79 | 42.74 | 69,000 |
| VLN | 1.88 | +0.00 (+0.00%) | 1.90 | 1.865 | 255,838 |
| VLRS | 6.50▲ | +0.05 (+0.78%) | 6.73 | 6.49 | 648,735 |
| VNDA | 4.52▼ | -0.06 (-1.31%) | 4.60 | 4.43 | 1,801,000 |
| VNIE | 24.982▼ | -0.102 (-0.41%) | 24.982 | 24.982 | 100 |
| VNSE | 43.3977▲ | +0.1343 (+0.31%) | 43.3977 | 43.3977 | 13 |
| VNTG | 0.652▲ | +0.0085 (+1.32%) | 0.6876 | 0.63 | 47,858 |
| VOOY | 25.5612▼ | -0.033 (-0.13%) | 25.64 | 25.5612 | 2,572 |
| VOR | 18.31▼ | -0.27 (-1.45%) | 18.87 | 17.97 | 470,777 |
| VPG | 77.91▼ | -0.15 (-0.19%) | 79.00 | 77.44 | 222,400 |
| VPL | 117.63▼ | -0.77 (-0.65%) | 118.68 | 117.61 | 223,000 |
| VRA | 5.08▲ | +0.06 (+1.20%) | 5.22 | 4.85 | 551,300 |
| VRCA | 4.21▼ | -0.10 (-2.32%) | 4.41 | 4.17 | 40,631 |
| VRT | 253.14▼ | -0.48 (-0.19%) | 256.50 | 249.10 | 4,232,421 |
| VRTL | 24.94▼ | -0.21 (-0.83%) | 25.55 | 24.195 | 291,944 |
| VRTS | 132.02▼ | -2.45 (-1.82%) | 136.25 | 130.30 | 110,500 |
| VRTX | 502.31▼ | -1.19 (-0.24%) | 507.41 | 496.33 | 775,000 |
| VSEC | 168.48▲ | +0.35 (+0.21%) | 172.72 | 164.54 | 443,900 |
| VSOL | 15.66▼ | -0.5368 (-3.31%) | 15.79 | 15.564 | 59,000 |
| VSS | 156.32▲ | +0.36 (+0.23%) | 157.00 | 156.23 | 90,900 |
| VSTM | 7.75▼ | -0.25 (-3.12%) | 8.18 | 7.695 | 2,506,930 |
| VSTS | 13.92▼ | -0.09 (-0.64%) | 14.45 | 13.87 | 1,324,137 |
| VSXY | 85.09▼ | -4.32 (-4.83%) | 89.58 | 84.84 | 2,040,396 |
| VTGN | 0.2506▼ | -0.0126 (-4.79%) | 0.2696 | 0.2506 | 1,562,829 |
| VTOL | 40.31▼ | -0.12 (-0.30%) | 40.635 | 39.49 | 215,467 |
| VTRS | 17.54▼ | -0.08 (-0.45%) | 17.87 | 17.31 | 6,675,700 |
| VTWG | 263.14▼ | -2.22 (-0.84%) | 267.17 | 262.62 | 27,800 |
| VUSE | 73.4208▲ | +0.0736 (+0.10%) | 73.52 | 73.4208 | 130,000 |
| VVV | 30.87▲ | +0.53 (+1.75%) | 31.335 | 30.40 | 3,011,662 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| VXF | 237.20▲ | +0.04 (+0.02%) | 239.15 | 236.86 | 292,100 |
| VXUS | 85.80▼ | -0.05 (-0.06%) | 86.17 | 85.80 | 4,649,400 |
| VYX | 6.73▼ | -0.11 (-1.61%) | 6.88 | 6.69 | 2,548,500 |
| VZLA | 3.53▲ | +0.02 (+0.57%) | 3.57 | 3.425 | 4,457,097 |
| WAR | 32.39▼ | -0.048 (-0.15%) | 32.64 | 32.32 | 17,700 |
| WATR | 1.855▼ | -0.045 (-2.37%) | 1.89 | 1.77 | 14,616 |
| WATT | 12.63▼ | -0.18 (-1.41%) | 13.12 | 12.54 | 97,292 |
| WAVE | 5.82▼ | -0.0012 (-0.02%) | 5.90 | 5.80 | 3,612 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.95 | 30.95 | 0 |
| WBTN | 10.20▼ | -0.26 (-2.49%) | 10.56 | 10.15 | 1,580,090 |
| WBUY | 0.74▼ | -0.015 (-1.99%) | 0.7735 | 0.73 | 133,972 |
| WCT | 0.9111▼ | -0.0989 (-9.79%) | 0.9825 | 0.89 | 558,786 |
| WDAF | 30.487▼ | -0.706 (-2.26%) | 30.705 | 30.487 | 1,900 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WERN | 32.81▼ | -1.34 (-3.92%) | 34.06 | 32.6913 | 928,204 |
| WEYS | 50.96▲ | +0.77 (+1.53%) | 51.50 | 50.19 | 20,300 |
| WFF | 2.01▼ | -0.28 (-12.23%) | 2.27 | 2.00 | 181,752 |
| WFG | 63.30▼ | -2.60 (-3.95%) | 66.28 | 63.09 | 277,700 |
| WGMI | 44.89▲ | +0.54 (+1.22%) | 45.54 | 44.50 | 344,026 |
| WGO | 24.95▼ | -0.05 (-0.20%) | 25.51 | 24.65 | 663,700 |
| WHG | 19.01▼ | -0.02 (-0.11%) | 19.16 | 18.5001 | 10,858 |
| WHLR | 0.91▼ | -0.18 (-16.51%) | 1.35 | 0.8402 | 15,026,634 |
| WHR | 30.15▲ | +0.12 (+0.40%) | 30.57 | 29.90 | 2,218,600 |