Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.625 | 3.56 | 385,078 |
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HIW | 25.47▼ | -0.74 (-2.82%) | 26.02 | 25.35 | 1,676,561 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HKPD | 0.5302▼ | -0.0398 (-6.98%) | 0.59 | 0.53 | 21,064 |
| HL | 17.64▼ | -1.81 (-9.31%) | 18.40 | 17.535 | 15,504,509 |
| HLAL | 70.12▼ | -0.65 (-0.92%) | 70.55 | 69.91 | 104,140 |
| HLIT | 12.54▼ | -0.80 (-6.00%) | 13.225 | 12.425 | 2,140,005 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HLNE | 85.16▼ | -2.45 (-2.80%) | 88.235 | 84.97 | 599,490 |
| HLP | 1.03 | +0.00 (+0.00%) | 1.035 | 0.955 | 683,797 |
| HLX | 10.05▼ | -0.09 (-0.89%) | 10.14 | 9.94 | 1,304,994 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HMY | 15.71▼ | -1.66 (-9.56%) | 16.18 | 15.655 | 4,473,702 |
| HNDL | 22.60▼ | -0.2559 (-1.12%) | 22.705 | 22.57 | 59,066 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| HNRG | 18.15▼ | -1.24 (-6.40%) | 19.2271 | 18.13 | 804,917 |
| HNST | 3.12▼ | -0.07 (-2.19%) | 3.1899 | 3.09 | 1,064,662 |
| HNVR | 22.57▼ | -0.24 (-1.05%) | 23.015 | 22.47 | 69,381 |
| HOG | 25.19▼ | -0.46 (-1.79%) | 25.7699 | 24.97 | 2,191,998 |
| HOLA | 53.4437▼ | -0.6763 (-1.25%) | 53.625 | 53.29 | 15,603 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.72 | 1.651 | 450,816 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HOMZ | 41.95▼ | -0.99 (-2.31%) | 42.66 | 41.95 | 1,400 |
| HON | 213.24▼ | -4.48 (-2.06%) | 215.64 | 211.50 | 4,308,152 |
| HOPE | 11.86▼ | -0.12 (-1.00%) | 12.005 | 11.76 | 838,549 |
| HOTH | 0.633▼ | -0.0329 (-4.94%) | 0.67 | 0.6201 | 291,272 |
| HOUR | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.00 | 28,722 |
| HOV | 96.16▼ | -6.42 (-6.26%) | 102.99 | 96.1101 | 147,446 |
| HOVR | 2.21▼ | -0.21 (-8.68%) | 2.40 | 2.19 | 2,740,675 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HPAI | 1.15▼ | -0.13 (-10.16%) | 1.2489 | 1.10 | 176,644 |
| HPF | 15.81▼ | -0.20 (-1.25%) | 15.9999 | 15.81 | 50,170 |
| HPI | 15.95▼ | -0.25 (-1.54%) | 16.085 | 15.95 | 52,185 |
| HPP | 11.26▼ | -0.51 (-4.33%) | 11.60 | 11.0594 | 619,683 |
| HPS | 14.43▼ | -0.19 (-1.30%) | 14.56 | 14.40 | 44,187 |
| HQ | 11.91▼ | -0.29 (-2.38%) | 12.26 | 10.80 | 101,386 |
| HQGO | 64.0192▼ | -0.4434 (-0.69%) | 64.0192 | 64.0192 | 12 |
| HQH | 19.92▼ | -0.31 (-1.53%) | 20.14 | 19.86 | 66,329 |
| HQL | 17.78▼ | -0.42 (-2.31%) | 18.2334 | 17.775 | 82,760 |
| HQY | 82.17▼ | -0.15 (-0.18%) | 83.005 | 81.5201 | 843,813 |
| HR | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.14 | 3,450,161 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HRMY | 30.09▼ | -0.67 (-2.18%) | 30.90 | 29.91 | 471,075 |
| HRTS | 33.3358▼ | -0.5546 (-1.64%) | 33.75 | 33.3358 | 1,506 |
| HRTX | 0.85▼ | -0.0624 (-6.84%) | 0.9343 | 0.85 | 1,988,414 |
| HRZN | 4.25▼ | -0.09 (-2.07%) | 4.355 | 4.245 | 881,721 |
| HSAI | 22.44▼ | -1.17 (-4.96%) | 22.65 | 21.92 | 1,077,814 |
| HSBC | 88.38▼ | -2.34 (-2.58%) | 88.66 | 87.89 | 1,296,500 |
| HSBH | 100.5151▼ | -1.3419 (-1.32%) | 100.5151 | 100.02 | 447 |
| HSCZ | 42.455▼ | -0.53 (-1.23%) | 42.54 | 42.37 | 29,708 |
| HSLV | 5.53▼ | -0.57 (-9.34%) | 5.78 | 5.53 | 165,600 |
| HSMV | 36.7507▼ | -0.4348 (-1.17%) | 36.79 | 36.7507 | 1,215 |
| HST | 21.38▼ | -0.16 (-0.74%) | 21.43 | 21.135 | 10,822,133 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTCO | 6.37▼ | -0.85 (-11.77%) | 6.9399 | 6.20 | 509,510 |
| HTCR | 2.66▼ | -0.09 (-3.27%) | 2.75 | 2.645 | 37,826 |
| HTD | 25.10▼ | -0.21 (-0.83%) | 25.3654 | 25.00 | 55,260 |
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HTGC | 15.53▲ | +0.03 (+0.19%) | 15.62 | 15.36 | 1,532,170 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HTZ | 5.53▼ | -0.30 (-5.15%) | 5.70 | 5.5037 | 6,189,953 |
| HUMA | 0.9301▼ | -0.0699 (-6.99%) | 1.05 | 0.8903 | 7,477,064 |
| HUN | 13.70▼ | -0.61 (-4.26%) | 14.12 | 13.635 | 3,992,509 |
| HURA | 2.31▼ | -0.20 (-7.97%) | 2.58 | 2.285 | 613,743 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| HUT | 102.47▼ | -6.90 (-6.31%) | 104.47 | 99.52 | 4,774,582 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HUYA | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.88 | 946,740 |
| HVAC | 40.4959▼ | -1.4741 (-3.51%) | 40.89 | 40.4959 | 9,410 |
| HWAY | 36.755▼ | -1.2594 (-3.31%) | 36.755 | 36.755 | 76 |
| HWC | 64.15▼ | -1.64 (-2.49%) | 66.18 | 63.31 | 1,213,854 |
| HWM | 260.35▼ | -12.02 (-4.41%) | 268.34 | 260.00 | 2,389,693 |
| HWSM | 28.4859▼ | -0.3579 (-1.24%) | 28.4859 | 28.4859 | 4 |
| HXL | 88.65▼ | -3.83 (-4.14%) | 91.79 | 88.35 | 751,615 |
| HY | 35.74▼ | -0.28 (-0.78%) | 36.55 | 35.09 | 178,576 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |
| HYDR | 65.36▼ | -2.41 (-3.56%) | 66.51 | 63.32 | 106,323 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGH | 86.29▼ | -0.14 (-0.16%) | 86.40 | 86.215 | 18,365 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYMC | 36.16▼ | -3.20 (-8.13%) | 37.1299 | 35.54 | 4,154,534 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HYPR | 1.55▼ | -0.05 (-3.13%) | 1.615 | 1.535 | 450,994 |
| HYT | 8.47▼ | -0.18 (-2.08%) | 8.57 | 8.47 | 689,526 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| IAC | 39.88▼ | -0.14 (-0.35%) | 40.62 | 39.70 | 985,449 |
| IAE | 8.23▼ | -0.17 (-2.02%) | 8.4399 | 8.20 | 38,276 |
| IAF | 12.95▼ | -0.125 (-0.96%) | 12.95 | 12.655 | 15,467 |
| IAG | 16.98▼ | -1.49 (-8.07%) | 17.59 | 16.765 | 5,191,168 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| IALT | 28.1321▼ | -0.10 (-0.35%) | 28.19 | 27.99 | 409,330 |
| IAPR | 32.5427▼ | -0.3038 (-0.92%) | 32.61 | 32.53 | 6,947 |
| IART | 14.10▼ | -0.40 (-2.76%) | 14.36 | 13.98 | 864,748 |
| IAU | 85.51▼ | -2.03 (-2.32%) | 85.898 | 84.86 | 3,907,892 |