Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 311.30▼ | -9.47 (-2.95%) | 314.88 | 307.30 | 198,101 |
| QTI | 3.82▼ | -0.09 (-2.30%) | 4.045 | 3.81 | 9,760 |
| QTOP | 37.06▼ | -0.74 (-1.96%) | 37.295 | 36.75 | 78,922 |
| QTR | 34.1864▼ | -0.5014 (-1.45%) | 34.21 | 34.17 | 243 |
| QTRX | 4.00▼ | -0.29 (-6.76%) | 4.44 | 3.97 | 496,756 |
| QTUM | 151.44▼ | -5.50 (-3.50%) | 154.13 | 149.55 | 517,233 |
| QUBT | 8.69▼ | -0.68 (-7.26%) | 9.18 | 8.475 | 13,811,800 |
| QUIK | 15.06▼ | -1.17 (-7.21%) | 15.98 | 14.45 | 533,546 |
| QUSA | 18.33▼ | -0.13 (-0.70%) | 18.40 | 18.23 | 36,794 |
| QVMM | 35.2991▼ | -0.3939 (-1.10%) | 35.30 | 35.25 | 2,070 |
| QVMS | 34.2253▼ | -0.3756 (-1.09%) | 34.71 | 34.2253 | 6,789 |
| QVMT | 65.9189▼ | -1.2025 (-1.79%) | 65.9189 | 65.38 | 20,456 |
| QVOL | 99.0826▼ | -1.5225 (-1.51%) | 99.675 | 98.17 | 18,494 |
| QXL | 5.36▼ | -0.255 (-4.54%) | 5.80 | 5.25 | 28,864 |
| QXQ | 31.4821▼ | -0.6839 (-2.13%) | 31.625 | 31.4821 | 6,071 |
| QYLD | 18.07▼ | -0.27 (-1.47%) | 18.205 | 17.9587 | 3,913,762 |
| QYLG | 29.53▼ | -0.4592 (-1.53%) | 29.74 | 29.31 | 62,526 |
| RA | 12.94▲ | +0.01 (+0.08%) | 12.99 | 12.8904 | 116,697 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 3,042 |
| RAAY | 101.98▲ | +0.0001 (+0.00%) | 101.98 | 101.98 | 100 |
| RAC | 10.47▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 299,002 |
| RAFE | 48.09 | +0.00 (+0.00%) | 48.29 | 48.0199 | 1,429 |
| RAIL | 8.08▼ | -0.49 (-5.72%) | 8.555 | 7.71 | 421,755 |
| RAL | 67.75▼ | -1.51 (-2.18%) | 69.255 | 66.68 | 1,284,306 |
| RAND | 10.01▼ | -0.19 (-1.86%) | 10.24 | 10.01 | 3,553 |
| RAVE | 3.30▼ | -0.04 (-1.20%) | 3.44 | 3.22 | 402,776 |
| RBB | 26.59▼ | -0.69 (-2.53%) | 27.4085 | 26.54 | 196,489 |
| RBC | 600.26▼ | -9.34 (-1.53%) | 613.36 | 588.03 | 203,209 |
| RBCAA | 90.25▼ | -0.84 (-0.92%) | 92.20 | 90.21 | 150,910 |
| RBLD | 88.7408▼ | -0.2892 (-0.32%) | 89.21 | 88.48 | 2,074 |
| RCAT | 9.23▼ | -0.88 (-8.70%) | 10.015 | 9.1473 | 8,512,097 |
| RCKT | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.83 | 2,361,325 |
| RCL | 282.26▼ | -5.52 (-1.92%) | 289.1078 | 277.80 | 2,633,768 |
| RCMT | 27.595▼ | -0.565 (-2.01%) | 29.26 | 27.04 | 89,624 |
| RCON | 0.4001▼ | -0.0211 (-5.01%) | 0.442 | 0.4001 | 17,854 |
| RCUS | 30.25▲ | +0.27 (+0.90%) | 30.63 | 29.73 | 794,169 |
| RDHL | 0.7358▼ | -0.0542 (-6.86%) | 0.8171 | 0.7358 | 94,836 |
| RDNT | 67.83▼ | -1.09 (-1.58%) | 70.415 | 67.28 | 945,776 |
| RDTY | 38.5779▼ | -0.2483 (-0.64%) | 38.88 | 38.41 | 15,816 |
| RDVY | 79.76▼ | -0.74 (-0.92%) | 80.185 | 79.58 | 1,038,672 |
| RDY | 14.63▲ | +0.27 (+1.88%) | 14.72 | 14.335 | 2,736,455 |
| REAL | 10.93▼ | -0.53 (-4.62%) | 11.57 | 10.88 | 3,579,756 |
| REET | 28.11▲ | +0.26 (+0.93%) | 28.265 | 27.96 | 2,120,186 |
| RELL | 16.15▼ | -0.77 (-4.55%) | 16.89 | 15.37 | 240,481 |
| REMX | 81.06▼ | -4.28 (-5.02%) | 82.62 | 80.225 | 1,099,173 |
| REPL | 11.51▲ | +0.04 (+0.35%) | 11.85 | 11.245 | 2,096,232 |
| RESM | 24.1768▼ | -0.1595 (-0.66%) | 24.23 | 24.1768 | 608 |
| REXR | 34.34▲ | +0.08 (+0.23%) | 35.10 | 34.315 | 1,748,128 |
| REYN | 26.20▼ | -0.26 (-0.98%) | 26.87 | 26.075 | 1,522,955 |
| RFEM | 92.235▼ | -1.6216 (-1.73%) | 92.235 | 92.235 | 461 |
| RFG | 61.6158▼ | -1.2894 (-2.05%) | 62.90 | 61.44 | 6,594 |
| RFIL | 16.87▼ | -1.52 (-8.27%) | 17.61 | 16.125 | 408,586 |
| RFL | 2.34▼ | -0.42 (-15.22%) | 2.70 | 2.32 | 438,646 |
| RFLR | 32.61▼ | -0.1053 (-0.32%) | 33.03 | 32.585 | 13,141 |
| RFM | 14.84▼ | -0.02 (-0.13%) | 14.91 | 14.7318 | 8,731 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.65 | 13.52 | 34,356 |
| RGEF | 34.5869▼ | -0.4225 (-1.21%) | 34.60 | 34.50 | 2,550 |
| RGTI | 16.55▼ | -1.41 (-7.85%) | 17.54 | 16.24 | 26,762,236 |
| RGTX | 13.32▼ | -2.49 (-15.75%) | 15.07 | 12.78 | 911,473 |
| RH | 163.70▼ | -5.30 (-3.14%) | 171.81 | 160.86 | 581,460 |
| RHP | 127.27▼ | -0.77 (-0.60%) | 128.81 | 127.241 | 433,733 |
| RHRX | 21.6939▼ | -0.1312 (-0.60%) | 21.88 | 21.59 | 8,356 |
| RIGS | 22.2109▼ | -0.1201 (-0.54%) | 22.84 | 22.2109 | 2,179 |
| RILA | 12.0693▼ | -0.1007 (-0.83%) | 12.13 | 12.0693 | 556 |
| RILY | 7.46▼ | -0.16 (-2.10%) | 7.86 | 7.23 | 727,660 |
| RIOX | 33.87▼ | -5.86 (-14.75%) | 37.53 | 32.0455 | 52,236 |
| RISN | 31.01▼ | -0.13 (-0.42%) | 31.11 | 31.01 | 35,289 |
| RITA | 21.6904▲ | +0.2404 (+1.12%) | 21.6904 | 21.67 | 1,608 |
| RJDI | 29.05▼ | -0.01 (-0.03%) | 29.30 | 28.98 | 30,547 |
| RJMI | 25.6951▼ | -0.06 (-0.23%) | 25.72 | 25.6951 | 3,943 |
| RKLB | 83.41▼ | -9.68 (-10.40%) | 90.69 | 82.85 | 25,825,605 |
| RKLX | 29.23▼ | -7.72 (-20.89%) | 35.07 | 28.85 | 3,055,557 |
| RKNG | 24.4641▼ | -1.4525 (-5.60%) | 25.20 | 24.351 | 2,797 |
| RLAY | 19.74▲ | +0.84 (+4.44%) | 20.19 | 18.53 | 5,144,446 |
| RLGT | 9.49▼ | -0.12 (-1.25%) | 9.66 | 9.335 | 191,170 |
| RLJ | 11.39▼ | -0.24 (-2.06%) | 11.75 | 11.38 | 1,329,492 |
| RLMD | 6.41▲ | +0.08 (+1.26%) | 6.56 | 6.04 | 1,869,428 |
| RLYB | 15.67▼ | -0.05 (-0.32%) | 15.86 | 15.61 | 14,116 |
| RM | 41.88▼ | -0.01 (-0.02%) | 42.50 | 41.51 | 68,889 |
| RMBI | 14.66▼ | -0.05 (-0.34%) | 15.3199 | 14.57 | 36,641 |
| RMBS | 105.93▼ | -7.32 (-6.46%) | 110.89 | 102.33 | 3,794,664 |
| RMCA | 24.44▼ | -0.065 (-0.27%) | 24.49 | 24.37 | 683 |
| RMCO | 2.42▼ | -0.05 (-2.02%) | 2.57 | 2.40 | 12,462 |
| RMI | 15.61▲ | +0.02 (+0.13%) | 15.72 | 15.60 | 11,709 |
| RMMZ | 14.94▼ | -0.12 (-0.80%) | 15.12 | 14.918 | 14,928 |
| RMNY | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.74 | 700 |
| RMOP | 25.505▼ | -0.0705 (-0.28%) | 25.58 | 25.505 | 63,440 |
| RMR | 19.70▼ | -0.34 (-1.70%) | 20.44 | 19.65 | 178,014 |
| RMT | 14.08▼ | -0.24 (-1.68%) | 14.285 | 13.9701 | 128,444 |
| RNA | 13.24▲ | +0.23 (+1.77%) | 13.36 | 12.95 | 257,320 |
| RNGR | 15.60▲ | +0.25 (+1.63%) | 15.715 | 15.40 | 186,251 |
| RNST | 42.48▼ | -0.51 (-1.19%) | 43.45 | 42.48 | 1,228,098 |
| RNTX | 1.01▼ | -0.02 (-1.94%) | 1.0499 | 0.9646 | 430,777 |
| RNTY | 50.7219▲ | +0.4532 (+0.90%) | 50.92 | 50.7219 | 5,933 |
| RNW | 6.01▲ | +0.04 (+0.67%) | 6.11 | 5.85 | 1,239,451 |
| RNWZ | 31.1156▼ | -0.1194 (-0.38%) | 31.1156 | 31.08 | 2,046 |
| RNXT | 0.9275▼ | -0.0201 (-2.12%) | 0.94 | 0.9049 | 407,229 |
| ROAD | 103.71▼ | -4.38 (-4.05%) | 106.39 | 102.00 | 595,356 |
| ROAM | 35.00▼ | -0.868 (-2.42%) | 35.27 | 34.96 | 11,169 |
| ROCQ | 55.61▼ | -0.69 (-1.23%) | 55.91 | 55.22 | 112,914 |