Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.21 | 56,420,354 |
| PLUL | 8.7891▲ | +0.5046 (+6.09%) | 9.225 | 8.50 | 32,856 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PMM | 6.27▼ | -0.01 (-0.16%) | 6.2975 | 6.23 | 80,402 |
| PMO | 10.30▼ | -0.11 (-1.06%) | 10.3628 | 10.26 | 46,364 |
| PMT | 9.35▼ | -0.04 (-0.43%) | 9.42 | 9.2316 | 1,714,748 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PMTS | 28.04▲ | +0.53 (+1.93%) | 28.305 | 27.28 | 120,999 |
| PNBK | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 251,246 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| PNNT | 3.73▲ | +0.05 (+1.36%) | 3.75 | 3.68 | 171,959 |
| PNQI | 51.8834▲ | +0.1334 (+0.26%) | 52.16 | 51.484 | 13,781 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |
| POET | 8.25▼ | -0.02 (-0.24%) | 8.43 | 8.1414 | 5,827,251 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| POOL | 187.98▼ | -2.35 (-1.23%) | 191.55 | 187.825 | 496,265 |
| POW | 25.919▼ | -0.322 (-1.23%) | 26.3094 | 25.90 | 28,961 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| POWR | 25.83▼ | -0.35 (-1.34%) | 26.29 | 25.79 | 172,489 |
| PPA | 173.67▼ | -0.10 (-0.06%) | 174.99 | 173.4853 | 449,609 |
| PPTA | 25.70▲ | +0.65 (+2.59%) | 26.35 | 25.21 | 2,006,221 |
| PQAP | 32.42▲ | +0.07 (+0.22%) | 32.46 | 32.37 | 3,076 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PQNT | 23.729▲ | +0.244 (+1.04%) | 23.729 | 23.729 | 100 |
| PQOC | 31.755▲ | +0.09 (+0.28%) | 31.79 | 31.755 | 6,992 |
| PQUS | 28.49▲ | +0.11 (+0.39%) | 28.52 | 28.4501 | 9,189 |
| PRAA | 19.58▲ | +0.95 (+5.10%) | 19.705 | 18.9089 | 426,884 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRFZ | 55.89▲ | +0.4755 (+0.86%) | 55.89 | 55.4697 | 62,331 |
| PRLB | 79.61▲ | +0.82 (+1.04%) | 79.68 | 77.78 | 168,212 |
| PRMR | 28.6836▲ | +0.1936 (+0.68%) | 28.695 | 28.59 | 5,897 |
| PRN | 207.60▼ | -0.79 (-0.38%) | 210.32 | 206.09 | 50,758 |
| PROP | 0.5288▼ | -0.0562 (-9.61%) | 0.61 | 0.5288 | 3,344,792 |
| PRSO | 0.674▲ | +0.0193 (+2.95%) | 0.6767 | 0.6491 | 148,136 |
| PRTO | 28.5287▲ | +0.235 (+0.83%) | 28.5287 | 28.5287 | 109 |
| PRXG | 39.6088▲ | +0.1388 (+0.35%) | 39.6088 | 39.53 | 1,041 |
| PS | 40.06▼ | -0.17 (-0.42%) | 41.055 | 39.00 | 183,199 |
| PSA | 322.49▼ | -0.25 (-0.08%) | 324.04 | 321.19 | 369,142 |
| PSCD | 119.8269▲ | +1.5097 (+1.28%) | 119.95 | 119.8269 | 405 |
| PSCH | 55.6522▲ | +0.3813 (+0.69%) | 55.83 | 55.49 | 15,185 |
| PSCI | 177.2995▲ | +0.9781 (+0.55%) | 178.02 | 176.27 | 4,644 |
| PSCM | 100.4593▲ | +0.927 (+0.93%) | 100.675 | 100.4593 | 369 |
| PSCU | 64.8616▼ | -0.1231 (-0.19%) | 64.8616 | 64.8616 | 338 |
| PSEC | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.23 | 5,923,060 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSI | 138.91▼ | -0.07 (-0.05%) | 141.08 | 136.50 | 173,929 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSIX | 36.43▲ | +0.13 (+0.36%) | 37.25 | 35.70 | 279,052 |
| PSKY | 10.35▲ | +0.06 (+0.58%) | 10.4171 | 10.23 | 7,446,555 |
| PSNYW | 2.77▲ | +0.05 (+1.84%) | 2.90 | 2.74 | 13,915 |
| PSP | 63.57▲ | +0.68 (+1.08%) | 63.73 | 63.41 | 7,535 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTCT | 69.82▼ | -0.70 (-0.99%) | 71.36 | 69.79 | 674,737 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PTH | 62.9761▲ | +0.8651 (+1.39%) | 63.20 | 62.15 | 16,546 |
| PTHS | 25.51▼ | -1.15 (-4.31%) | 28.4731 | 25.00 | 20,801 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PUBM | 16.41▲ | +0.02 (+0.12%) | 16.58 | 16.03 | 523,882 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| PULM | 1.495▼ | -0.005 (-0.33%) | 1.54 | 1.49 | 39,608 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PUSA | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.28 | 339,373 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVLA | 142.04▼ | -0.54 (-0.38%) | 146.92 | 138.54 | 159,104 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PYPD | 5.10▲ | +0.02 (+0.39%) | 5.205 | 4.99 | 169,107 |
| PYPG | 9.8808▼ | -0.2619 (-2.58%) | 10.245 | 9.85 | 512,416 |
| PYPL | 61.55▼ | -0.75 (-1.20%) | 62.68 | 61.46 | 11,187,512 |
| PYPU | 43.2464▼ | -1.1949 (-2.69%) | 44.51 | 43.2464 | 1,401 |
| PYXS | 3.08▼ | -0.04 (-1.28%) | 3.21 | 3.02 | 658,312 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.50 | 2,490,924 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QCLN | 50.46▲ | +0.60 (+1.20%) | 50.78 | 50.16 | 240,497 |
| QCLR | 27.8445▲ | +0.0264 (+0.09%) | 27.8445 | 27.83 | 168 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QEMM | 81.3102▲ | +0.4919 (+0.61%) | 81.3102 | 81.205 | 824 |