Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFSC | 41.5177▲ | +0.7733 (+1.90%) | 41.54 | 41.13 | 5,765 |
| LGCF | 35.4245▼ | -0.1753 (-0.49%) | 35.4245 | 35.4245 | 1 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGN | 85.57▲ | +0.46 (+0.54%) | 87.45 | 83.02 | 1,052,141 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LIN | 512.15▼ | -3.70 (-0.72%) | 518.84 | 511.155 | 5,177,977 |
| LITB | 3.05▼ | -0.01 (-0.33%) | 3.16 | 3.002 | 9,554 |
| LITS | 0.8278▼ | -0.0914 (-9.94%) | 0.9194 | 0.7939 | 584,317 |
| LKFT | 28.30▼ | -0.07 (-0.25%) | 28.89 | 28.09 | 157,617 |
| LLY | 1,098.5699▼ | -13.4301 (-1.21%) | 1,122.33 | 1,088.66 | 4,441,204 |
| LLYX | 23.47▼ | -0.53 (-2.21%) | 24.46 | 23.0497 | 286,516 |
| LMAT | 93.95▲ | +1.74 (+1.89%) | 94.35 | 92.33 | 720,772 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMT | 510.95▼ | -21.37 (-4.01%) | 536.00 | 505.18 | 2,080,030 |
| LMTL | 31.3685▼ | -2.4306 (-7.19%) | 34.42 | 30.52 | 30,693 |
| LNGX | 39.925▼ | -0.4118 (-1.02%) | 40.115 | 39.495 | 53,272 |
| LNT | 73.00▲ | +0.18 (+0.25%) | 73.71 | 72.575 | 2,937,590 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LOVE | 14.47▲ | +0.44 (+3.14%) | 14.96 | 13.85 | 282,897 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LPLA | 293.95▼ | -10.55 (-3.46%) | 307.79 | 290.96 | 944,134 |
| LPRE | 29.57▲ | +0.08 (+0.27%) | 29.84 | 29.44 | 27,251 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSAF | 51.4032▲ | +0.1932 (+0.38%) | 51.76 | 51.38 | 2,632 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LSEQ | 35.3344▼ | -0.1298 (-0.37%) | 35.425 | 35.3344 | 138 |
| LSGR | 43.00▲ | +0.44 (+1.03%) | 43.03 | 42.37 | 38,246 |
| LST | 45.99▼ | -0.17 (-0.37%) | 46.45 | 45.91 | 33,471 |
| LSTR | 207.40▼ | -0.73 (-0.35%) | 211.66 | 203.34 | 646,751 |
| LTL | 23.7698▲ | +0.1661 (+0.70%) | 23.7698 | 23.56 | 1,806 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LVDS | 57.4212▲ | +0.3488 (+0.61%) | 57.47 | 57.4212 | 476 |
| LVHD | 42.9915▼ | -0.0135 (-0.03%) | 43.205 | 42.865 | 64,384 |
| LXP | 53.18▲ | +0.77 (+1.47%) | 53.255 | 52.37 | 1,033,080 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| M | 24.14▲ | +0.25 (+1.05%) | 24.74 | 24.025 | 3,953,248 |
| MA | 489.79▼ | -3.20 (-0.65%) | 495.99 | 488.92 | 3,396,168 |
| MAA | 132.50▼ | -0.61 (-0.46%) | 134.87 | 131.84 | 682,163 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MAC | 23.63▲ | +0.63 (+2.74%) | 23.745 | 23.21 | 8,348,043 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MAR | 396.20▲ | +1.59 (+0.40%) | 403.26 | 394.97 | 2,232,712 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MAVF | 136.2468▲ | +1.6458 (+1.22%) | 136.50 | 136.2468 | 148 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBAV | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 94,275 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MBSF | 25.7501▼ | -0.0199 (-0.08%) | 25.88 | 25.74 | 75,783 |
| MC | 67.18▲ | +0.85 (+1.28%) | 67.6975 | 64.97 | 3,148,927 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCO | 450.67▼ | -5.55 (-1.22%) | 459.43 | 448.87 | 807,453 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MD | 23.61▲ | +0.06 (+0.25%) | 23.725 | 22.91 | 807,787 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MDT | 79.34▲ | +1.20 (+1.54%) | 79.51 | 78.45 | 8,261,406 |
| MDV | 17.96▲ | +0.20 (+1.13%) | 17.96 | 17.82 | 41,833 |
| MDXG | 3.67▲ | +0.06 (+1.66%) | 3.715 | 3.628 | 1,787,744 |
| MEDI | 30.8503▼ | -0.2994 (-0.96%) | 30.95 | 30.83 | 1,091 |
| MEDP | 460.20▲ | +3.11 (+0.68%) | 463.34 | 447.9501 | 432,553 |
| MEDX | 33.8763▼ | -0.35 (-1.02%) | 33.895 | 33.8763 | 428 |
| MEGI | 15.10▲ | +0.04 (+0.27%) | 15.2674 | 15.02 | 81,539 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MEOH | 53.18▼ | -1.99 (-3.61%) | 55.00 | 52.01 | 1,694,572 |
| MFC | 40.61▲ | +0.22 (+0.54%) | 40.815 | 40.355 | 1,124,986 |
| MFDX | 42.1906▲ | +0.1806 (+0.43%) | 42.31 | 42.13 | 5,436 |
| MFIN | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.38 | 81,790 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MHH | 7.59▼ | -0.06 (-0.78%) | 7.8882 | 7.1901 | 37,323 |
| MHIG | 19.7725▼ | -0.0075 (-0.04%) | 19.7725 | 19.7725 | 0 |
| MHIP | 19.6679▲ | +0.0038 (+0.02%) | 19.6679 | 19.6679 | 11 |
| MI | 12.10 | +0.00 (+0.00%) | 12.55 | 12.10 | 923 |
| MICC | 16.77▼ | -0.31 (-1.81%) | 16.875 | 16.59 | 2,048,824 |
| MINE | 2.59▼ | -0.07 (-2.63%) | 2.668 | 2.505 | 92,922 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |