Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 8.44▼ | -0.16 (-1.86%) | 8.64 | 8.27 | 450,000 |
| OKE | 92.70▼ | -2.02 (-2.13%) | 94.43 | 91.88 | 2,981,139 |
| OLB | 0.2023▼ | -0.0147 (-6.77%) | 0.212 | 0.1861 | 1,397,898 |
| OLMA | 9.73▼ | -0.05 (-0.51%) | 9.93 | 9.44 | 1,243,297 |
| ONCO | 0.6637▲ | +0.0135 (+2.08%) | 0.6849 | 0.65 | 113,668 |
| ONCY | 0.77▼ | -0.01 (-1.28%) | 0.80 | 0.76 | 958,300 |
| OND | 33.1387▼ | -0.4895 (-1.46%) | 33.1387 | 33.1387 | 72 |
| ONEW | 9.53▼ | -0.54 (-5.36%) | 10.225 | 9.52 | 98,319 |
| ONMD | 0.6154▼ | -0.0356 (-5.47%) | 0.65 | 0.61 | 89,339 |
| ONT | 17.53▼ | -0.27 (-1.52%) | 18.335 | 17.42 | 480,334 |
| OPFI | 7.03▼ | -0.19 (-2.63%) | 7.31 | 6.97 | 1,345,496 |
| OPPG | 36.9973▼ | -0.3792 (-1.01%) | 36.9973 | 36.9973 | 70 |
| OPTT | 1.82▼ | -0.23 (-11.22%) | 2.0699 | 1.75 | 792,614 |
| ORBS | 0.834▼ | -0.0254 (-2.96%) | 0.8944 | 0.825 | 17,225,438 |
| ORKT | 1.04▲ | +0.005 (+0.48%) | 1.0499 | 0.9901 | 103,930 |
| ORLY | 83.68▼ | -1.48 (-1.74%) | 85.41 | 83.44 | 7,215,548 |
| OTAI | 9.9986▼ | -0.0064 (-0.06%) | 10.02 | 9.9986 | 6,922 |
| OTGL | 10.8991▼ | -0.0874 (-0.80%) | 11.01 | 10.8991 | 3,157 |
| OTLY | 12.25▼ | -0.31 (-2.47%) | 12.665 | 12.145 | 51,752 |
| OUT | 28.18▲ | +0.07 (+0.25%) | 28.69 | 27.77 | 1,520,890 |
| OVBC | 44.88▼ | -1.51 (-3.26%) | 46.18 | 44.02 | 29,300 |
| OXLC | 9.17▼ | -0.18 (-1.93%) | 9.20 | 9.05 | 1,015,161 |
| OXSQ | 1.28▼ | -0.04 (-3.03%) | 1.30 | 1.25 | 2,295,500 |
| PAG | 214.15▼ | -1.96 (-0.91%) | 216.68 | 213.62 | 493,230 |
| PAGP | 27.68▼ | -0.16 (-0.57%) | 27.88 | 27.47 | 1,414,166 |
| PAGS | 9.47▼ | -0.15 (-1.56%) | 9.485 | 9.198 | 3,179,337 |
| PAHC | 35.30▲ | +0.27 (+0.77%) | 35.98 | 34.68 | 269,516 |
| PALC | 55.875▼ | -0.8593 (-1.51%) | 56.60 | 55.6104 | 6,485 |
| PAM | 84.11▼ | -2.70 (-3.11%) | 86.80 | 83.585 | 208,087 |
| PANL | 8.28▼ | -0.10 (-1.19%) | 8.525 | 8.22 | 501,824 |
| PAR | 16.11▼ | -0.79 (-4.67%) | 16.82 | 16.01 | 1,066,400 |
| PARA | 0.967▼ | -0.033 (-3.30%) | 0.9998 | 0.9531 | 58,004 |
| PARK | 20.35▼ | -0.36 (-1.74%) | 20.84 | 20.21 | 11,689 |
| PATH | 13.63▼ | -0.60 (-4.22%) | 14.08 | 13.51 | 53,594,666 |
| PAX | 10.06▼ | -0.18 (-1.76%) | 10.285 | 9.97 | 1,085,169 |
| PAYP | 17.65▼ | -0.17 (-0.95%) | 17.825 | 17.43 | 398,453 |
| PAYS | 11.82▼ | -0.35 (-2.88%) | 12.35 | 11.36 | 1,116,700 |
| PBA | 47.10▼ | -0.17 (-0.36%) | 48.14 | 47.04 | 1,271,900 |
| PBEU | 35.1433▼ | -0.23 (-0.65%) | 35.61 | 35.02 | 37,354 |
| PBH | 46.86▲ | +0.18 (+0.39%) | 47.69 | 46.49 | 536,900 |
| PBHC | 16.87▼ | -0.24 (-1.40%) | 16.87 | 16.87 | 666 |
| PBM | 5.82▼ | -0.25 (-4.12%) | 6.06 | 5.80 | 40,465 |
| PBPH | 28.1038▼ | -0.0034 (-0.01%) | 28.24 | 28.02 | 76,655 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.43 | 20.81 | 23,356,973 |
| PBR.A | 18.89▼ | -0.68 (-3.47%) | 19.32 | 18.84 | 8,138,279 |
| PBRG | 46.1584▼ | -3.8828 (-7.76%) | 47.635 | 46.1584 | 1,365 |
| PCPI | 50.07▼ | -0.005 (-0.01%) | 50.10 | 50.07 | 2,813 |
| PCVX | 58.77▼ | -0.44 (-0.74%) | 60.13 | 58.40 | 1,249,170 |
| PDBA | 38.45▼ | -0.16 (-0.41%) | 38.72 | 38.35 | 308,351 |
| PDC | 2.79▼ | -0.295 (-9.56%) | 3.01 | 2.79 | 32,442 |
| PDX | 20.66▼ | -0.25 (-1.20%) | 21.25 | 20.65 | 174,460 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 381,211 |
| PECO | 37.80▼ | -0.18 (-0.47%) | 38.365 | 37.51 | 863,928 |
| PEG | 70.39▼ | -0.03 (-0.04%) | 70.885 | 70.05 | 2,940,918 |
| PEGA | 36.84▼ | -0.79 (-2.10%) | 37.60 | 36.52 | 3,009,391 |
| PEO | 28.65▼ | -0.94 (-3.18%) | 29.4899 | 28.65 | 93,263 |
| PEP | 134.34▼ | -1.16 (-0.86%) | 136.05 | 134.235 | 6,885,159 |
| PFE | 27.46▼ | -0.09 (-0.33%) | 27.69 | 27.36 | 26,044,372 |
| PFM | 55.66▼ | -0.4337 (-0.77%) | 56.29 | 55.44 | 31,800 |
| PG | 147.02▲ | +0.35 (+0.24%) | 148.23 | 146.50 | 6,795,459 |
| PHAT | 7.69▼ | -0.47 (-5.76%) | 8.24 | 7.66 | 2,067,331 |
| PHG | 24.73▼ | -0.17 (-0.68%) | 25.08 | 24.655 | 579,935 |
| PHGE | 0.72▼ | -0.2471 (-25.55%) | 0.9799 | 0.71 | 897,802 |
| PHVS | 37.55▼ | -0.51 (-1.34%) | 38.38 | 37.0003 | 828,999 |
| PICS | 9.75▲ | +0.06 (+0.62%) | 9.96 | 9.5601 | 392,257 |
| PID | 22.21▼ | -0.1746 (-0.78%) | 22.39 | 22.09 | 109,900 |
| PIII | 7.61▼ | -0.36 (-4.52%) | 8.18 | 7.58 | 20,812 |
| PINE | 18.00▼ | -0.21 (-1.15%) | 18.39 | 17.95 | 178,655 |
| PIPR | 71.36▼ | -1.63 (-2.23%) | 73.65 | 69.80 | 674,942 |
| PJT | 152.60▼ | -2.73 (-1.76%) | 158.81 | 151.3987 | 465,939 |
| PLGO | 24.19▼ | -0.45 (-1.83%) | 24.87 | 24.125 | 597,892 |
| PLRX | 1.07▼ | -0.05 (-4.46%) | 1.17 | 1.07 | 983,068 |
| PLRZ | 10.65▼ | -0.74 (-6.50%) | 11.80 | 10.61 | 12,071 |
| PLSE | 49.61▼ | -5.59 (-10.13%) | 54.2405 | 48.61 | 1,033,900 |
| PMA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.22 | 25,814 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.2679 | 100.24 | 152,073 |
| PMT | 8.88▼ | -0.10 (-1.11%) | 9.15 | 8.84 | 2,400,500 |
| PMTR | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 34,218 |
| PMVP | 1.43▲ | +0.07 (+5.15%) | 1.51 | 1.37 | 1,020,700 |
| PNBK | 0.92▼ | -0.0262 (-2.77%) | 0.95 | 0.92 | 220,500 |
| POLA | 1.25 | +0.00 (+0.00%) | 1.31 | 1.24 | 45,196 |
| POWA | 86.81▼ | -0.655 (-0.75%) | 87.55 | 86.54 | 1,600 |
| POWR | 24.50▼ | -0.05 (-0.20%) | 24.74 | 24.31 | 252,745 |
| PPBT | 1.53▼ | -0.19 (-11.05%) | 1.72 | 1.52 | 86,509 |
| PPH | 110.50▼ | -0.0338 (-0.03%) | 111.36 | 110.19 | 108,600 |
| PPL | 33.41▲ | +0.18 (+0.54%) | 33.54 | 33.20 | 4,264,687 |
| PRAX | 308.99▼ | -3.91 (-1.25%) | 321.95 | 303.88 | 540,077 |
| PRCH | 15.89▼ | -0.16 (-1.00%) | 16.36 | 15.64 | 1,483,421 |
| PRE | 22.02▼ | -1.06 (-4.59%) | 23.17 | 21.55 | 246,241 |
| PRG | 35.70▼ | -0.63 (-1.73%) | 36.66 | 35.45 | 583,300 |
| PRGS | 41.85▼ | -1.71 (-3.93%) | 43.20 | 41.64 | 549,600 |
| PRHI | 7.60▼ | -0.6475 (-7.85%) | 9.6291 | 7.21 | 22,323 |
| PRME | 3.00▼ | -0.14 (-4.46%) | 3.22 | 2.93 | 3,286,580 |
| PROV | 18.50▼ | -0.12 (-0.64%) | 18.74 | 18.47 | 23,500 |
| PRPL | 2.53▼ | -0.32 (-11.23%) | 2.93 | 2.53 | 35,051 |
| PRTA | 8.24▼ | -0.09 (-1.08%) | 8.50 | 8.20 | 398,337 |
| PRVA | 20.37▲ | +0.01 (+0.05%) | 20.65 | 20.11 | 1,411,786 |
| PSIL | 24.295▼ | -0.145 (-0.59%) | 24.625 | 24.295 | 19,991 |
| PSL | 109.7758▼ | -0.0194 (-0.02%) | 110.605 | 109.7758 | 1,434 |
| PSMT | 167.00▼ | -0.80 (-0.48%) | 169.77 | 166.69 | 159,749 |