Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 157.34▼ | -1.92 (-1.21%) | 159.06 | 157.10 | 3,766,394 |
| TKLF | 1.97▼ | -0.03 (-1.50%) | 2.0064 | 1.97 | 2,794 |
| TKO | 181.81▼ | -2.00 (-1.09%) | 183.11 | 179.125 | 717,879 |
| TLCI | 27.1825▼ | -0.4379 (-1.59%) | 27.1825 | 27.025 | 1,634 |
| TLT | 82.25▼ | -0.55 (-0.66%) | 82.45 | 81.89 | 49,938,490 |
| TM | 188.99▼ | -2.46 (-1.28%) | 191.33 | 188.045 | 302,148 |
| TMB | 25.1457▼ | -0.0493 (-0.20%) | 25.18 | 25.11 | 32,716 |
| TMED | 33.8811▼ | -0.3326 (-0.97%) | 33.96 | 33.77 | 18,144 |
| TMF | 30.59▼ | -0.65 (-2.08%) | 30.8559 | 30.205 | 10,834,387 |
| TMH | 50.1921▼ | -0.6042 (-1.19%) | 50.1921 | 50.04 | 334 |
| TMUS | 172.71▼ | -0.63 (-0.36%) | 173.52 | 169.675 | 6,743,833 |
| TNDM | 19.50▲ | +0.49 (+2.58%) | 19.66 | 18.56 | 1,833,987 |
| TNET | 65.83▼ | -5.84 (-8.15%) | 70.23 | 64.08 | 478,182 |
| TOLZ | 59.77▼ | -0.42 (-0.70%) | 60.10 | 59.60 | 24,393 |
| TOON | 0.595▲ | +0.0018 (+0.30%) | 0.6099 | 0.5912 | 120,382 |
| TOP | 2.06▼ | -0.025 (-1.20%) | 2.15 | 1.855 | 430,006 |
| TOPP | 0.5129▼ | -0.0471 (-8.41%) | 0.56 | 0.5129 | 124,879 |
| TOPS | 0.63▼ | -0.0351 (-5.28%) | 0.6599 | 0.6209 | 134,873 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 5.0937 | 4.96 | 4,719 |
| TPB | 74.61▼ | -1.40 (-1.84%) | 77.01 | 74.57 | 324,808 |
| TPET | 0.281▼ | -0.0036 (-1.26%) | 0.2882 | 0.2775 | 1,162,068 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| TRIB | 11.60▼ | -1.15 (-9.02%) | 12.64 | 11.5847 | 13,084 |
| TRN | 31.24▼ | -3.08 (-8.97%) | 34.4344 | 30.96 | 1,095,806 |
| TRNO | 71.65▼ | -0.68 (-0.94%) | 72.50 | 71.39 | 577,807 |
| TRNR | 3.02▲ | +0.04 (+1.34%) | 3.0328 | 2.90 | 15,906 |
| TRP | 67.43▼ | -0.66 (-0.97%) | 69.00 | 66.39 | 1,130,574 |
| TRTX | 7.97▼ | -0.21 (-2.57%) | 8.27 | 7.925 | 976,849 |
| TRU | 78.62▼ | -1.64 (-2.04%) | 80.12 | 77.30 | 2,091,259 |
| TRUG | 0.8483▼ | -0.2217 (-20.72%) | 0.9875 | 0.79 | 305,111 |
| TRUH | 28.3746▼ | -0.1482 (-0.52%) | 28.3746 | 28.16 | 2,389 |
| TRUM | 24.655▼ | -0.6016 (-2.38%) | 24.655 | 24.54 | 724 |
| TRUN | 28.0435▲ | +0.213 (+0.77%) | 28.0435 | 27.65 | 1,255 |
| TRUP | 24.49▲ | +0.01 (+0.04%) | 24.58 | 24.005 | 230,629 |
| TRUR | 25.4752▼ | -0.1209 (-0.47%) | 25.4752 | 25.4752 | 9 |
| TRV | 374.36▼ | -1.63 (-0.43%) | 379.58 | 371.895 | 1,298,848 |
| TRVG | 5.28▼ | -0.07 (-1.31%) | 5.38 | 5.27 | 21,529 |
| TSDD | 11.43▼ | -0.18 (-1.55%) | 12.11 | 11.11 | 5,547,971 |
| TSEC | 25.48▼ | -0.0114 (-0.04%) | 25.51 | 25.47 | 41,895 |
| TSLQ | 27.10▼ | -0.42 (-1.53%) | 28.75 | 26.3605 | 4,039,234 |
| TSLS | 66.77▼ | -0.50 (-0.74%) | 68.71 | 65.852 | 469,016 |
| TSMZ | 8.19▼ | -0.0071 (-0.09%) | 8.27 | 7.88 | 166,218 |
| TSN | 57.96▼ | -2.69 (-4.44%) | 60.6299 | 57.67 | 5,252,048 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| TU | 9.56▼ | -1.21 (-11.23%) | 10.05 | 9.221 | 32,516,441 |
| TURB | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.34 | 280,560 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TVRD | 2.10 | +0.00 (+0.00%) | 2.13 | 2.01 | 185,420 |
| TWG | 2.11▼ | -0.11 (-4.95%) | 2.2024 | 2.10 | 18,226 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.0563 | 2.02 | 9,527 |
| TXRH | 205.44▼ | -2.78 (-1.34%) | 208.5576 | 205.065 | 492,546 |
| TXT | 85.26▼ | -1.83 (-2.10%) | 86.76 | 84.87 | 1,548,824 |
| TYL | 309.60▼ | -13.71 (-4.24%) | 321.62 | 307.63 | 1,244,172 |
| TZA | 41.80▲ | +0.60 (+1.46%) | 43.21 | 40.6425 | 4,581,375 |
| UA | 6.49▼ | -0.19 (-2.84%) | 6.68 | 6.48 | 1,911,390 |
| UAA | 6.65▼ | -0.18 (-2.64%) | 6.86 | 6.625 | 6,315,646 |
| UBCP | 15.25▲ | +0.145 (+0.96%) | 15.25 | 15.25 | 399 |
| UCL | 0.8603▼ | -0.0085 (-0.98%) | 0.8688 | 0.8603 | 712 |
| UCO | 40.42▲ | +0.40 (+1.00%) | 41.21 | 40.05 | 3,025,442 |
| UE | 22.66▼ | -0.15 (-0.66%) | 22.86 | 22.62 | 527,403 |
| UEIC | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.58 | 53,759 |
| UFCS | 51.36▼ | -0.69 (-1.33%) | 52.04 | 50.8463 | 119,467 |
| UG | 7.05▼ | -0.17 (-2.35%) | 7.2152 | 7.05 | 4,753 |
| UGA | 117.94▼ | -0.01 (-0.01%) | 118.28 | 116.88 | 50,806 |
| UHT | 43.42▼ | -0.30 (-0.69%) | 44.20 | 43.375 | 55,111 |
| UIS | 2.87▼ | -0.28 (-8.89%) | 3.17 | 2.83 | 1,305,994 |
| UL | 63.41▼ | -1.86 (-2.85%) | 63.99 | 63.39 | 5,469,890 |
| ULTA | 512.83▼ | -3.90 (-0.75%) | 516.37 | 506.21 | 496,752 |
| UMH | 15.11▼ | -0.20 (-1.31%) | 15.35 | 15.04 | 385,732 |
| UNH | 414.40▼ | -7.07 (-1.68%) | 422.65 | 414.06 | 2,755,262 |
| UNHG | 22.3373▼ | -0.7536 (-3.26%) | 23.15 | 22.29 | 509,009 |
| UNHU | 54.4818▼ | -1.8346 (-3.26%) | 56.08 | 54.48 | 1,328 |
| UPBD | 19.39▼ | -0.73 (-3.63%) | 20.12 | 18.90 | 4,170,028 |
| UPS | 104.22▼ | -1.05 (-1.00%) | 105.99 | 103.8601 | 4,535,395 |
| URE | 71.51▼ | -0.74 (-1.02%) | 71.74 | 71.17 | 6,639 |
| USE | 32.3997▲ | +0.1498 (+0.46%) | 32.42 | 32.3997 | 210 |
| USL | 50.1317▲ | +0.3574 (+0.72%) | 50.30 | 49.935 | 15,021 |
| USPH | 79.06▼ | -1.07 (-1.34%) | 80.64 | 77.02 | 393,180 |
| USRT | 67.89▼ | -0.37 (-0.54%) | 68.31 | 67.55 | 720,902 |
| USVM | 109.3955▼ | -0.4569 (-0.42%) | 109.894 | 108.47 | 23,364 |
| UTHY | 38.73▼ | -0.23 (-0.59%) | 38.85 | 38.58 | 120,075 |
| UTI | 39.31▼ | -0.75 (-1.87%) | 40.79 | 39.06 | 494,292 |
| UTL | 53.94▼ | -0.56 (-1.03%) | 54.49 | 53.73 | 64,518 |
| UVE | 43.71▼ | -0.28 (-0.64%) | 44.09 | 43.09 | 161,756 |
| UVV | 52.69▼ | -0.58 (-1.09%) | 53.38 | 52.35 | 208,975 |
| UWMC | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.80 | 16,735,340 |
| UYLD | 50.9946▼ | -0.1752 (-0.34%) | 50.995 | 50.97 | 200,262 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| VABS | 24.12▼ | -0.02 (-0.08%) | 24.12 | 24.11 | 1,076 |
| VALU | 34.19▼ | -0.24 (-0.70%) | 37.76 | 34.19 | 1,274 |
| VCEL | 45.96▼ | -1.65 (-3.47%) | 47.11 | 45.195 | 506,030 |
| VCOB | 48.6479▼ | -0.1271 (-0.26%) | 48.68 | 48.6479 | 172 |
| VCX | 33.00▼ | -2.14 (-6.09%) | 36.164 | 32.5636 | 214,924 |
| VDE | 167.97▲ | +1.69 (+1.02%) | 168.3491 | 164.51 | 381,198 |
| VEEE | 11.70▼ | -0.88 (-7.00%) | 12.45 | 11.301 | 96,544 |
| VEGI | 44.18▼ | -1.12 (-2.47%) | 44.975 | 44.18 | 19,744 |
| VFC | 14.32▼ | -0.64 (-4.28%) | 15.08 | 14.28 | 10,395,857 |
| VGLT | 52.77▼ | -0.33 (-0.62%) | 52.89 | 52.565 | 3,159,719 |
| VGNT | 41.35▼ | -0.54 (-1.29%) | 42.285 | 40.15 | 766,014 |
| VGSR | 11.6428▼ | -0.1022 (-0.87%) | 11.68 | 11.58 | 87,964 |