Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 12.08▼ | -0.08 (-0.66%) | 12.245 | 12.04 | 4,071,554 |
| FLSW | 38.5197▼ | -0.0861 (-0.22%) | 38.5777 | 38.38 | 4,877 |
| FLTB | 50.692▼ | -0.143 (-0.28%) | 50.84 | 50.5201 | 31,884 |
| FLTW | 62.30▼ | -0.444 (-0.71%) | 62.47 | 62.25 | 51,915 |
| FLUT | 230.88▼ | -5.65 (-2.39%) | 236.14 | 228.31 | 2,139,013 |
| FLXR | 39.77▼ | -0.09 (-0.23%) | 39.859 | 39.77 | 496,500 |
| FLYX | 3.63▼ | -0.09 (-2.42%) | 3.87 | 3.50 | 20,300 |
| FMAT | 50.27▼ | -0.55 (-1.08%) | 50.67 | 50.22 | 30,868 |
| FMB | 51.175▲ | +0.015 (+0.03%) | 51.22 | 50.99 | 223,500 |
| FMC | 15.53▼ | -13.51 (-46.52%) | 22.00 | 15.46 | 45,361,300 |
| FMED | 26.265▼ | -0.092 (-0.35%) | 26.53 | 26.265 | 5,000 |
| FMET | 38.1766▼ | -0.8514 (-2.18%) | 38.58 | 38.1766 | 11,003 |
| FMHI | 48.04▲ | +0.03 (+0.06%) | 48.05 | 47.895 | 90,100 |
| FMUB | 51.16▼ | -0.115 (-0.22%) | 51.24 | 51.03 | 10,455 |
| FMUN | 50.205▼ | -0.165 (-0.33%) | 50.269 | 50.01 | 8,173 |
| FMX | 95.60▲ | +0.94 (+0.99%) | 95.97 | 94.02 | 766,600 |
| FN | 438.00▼ | -5.92 (-1.33%) | 444.41 | 433.58 | 576,000 |
| FND | 65.01▼ | -4.07 (-5.89%) | 69.42 | 64.664 | 4,015,536 |
| FNDC | 44.45▼ | -0.19 (-0.43%) | 44.5886 | 44.39 | 154,148 |
| FNDE | 37.08▼ | -0.34 (-0.91%) | 37.235 | 37.0101 | 1,762,198 |
| FNDF | 44.06▼ | -0.23 (-0.52%) | 44.2194 | 43.951 | 1,018,204 |
| FNV | 188.90▲ | +2.41 (+1.29%) | 190.30 | 185.00 | 747,300 |
| FOA | 21.63▼ | -0.05 (-0.23%) | 21.80 | 20.9401 | 105,936 |
| FOPC | 25.82▼ | -0.035 (-0.14%) | 25.84 | 25.82 | 1,000 |
| FOR | 26.20▼ | -0.87 (-3.21%) | 27.49 | 26.10 | 139,700 |
| FORD | 14.36▼ | -0.04 (-0.28%) | 14.99 | 13.505 | 576,278 |
| FORR | 8.19▼ | -0.16 (-1.92%) | 8.445 | 8.095 | 112,629 |
| FORTY | 137.45▼ | -5.43 (-3.80%) | 144.545 | 137.45 | 343 |
| FOUR | 66.31▼ | -3.70 (-5.28%) | 70.00 | 66.11 | 4,199,400 |
| FOXF | 22.02▼ | -0.33 (-1.48%) | 22.60 | 21.93 | 763,635 |
| FOXY | 27.7833▲ | +0.0083 (+0.03%) | 27.7833 | 27.70 | 1,152 |
| FPA | 39.2286▼ | -0.3752 (-0.95%) | 39.24 | 39.115 | 1,131 |
| FPF | 18.98▲ | +0.02 (+0.11%) | 19.03 | 18.91 | 161,500 |
| FPH | 5.77▼ | -0.06 (-1.03%) | 6.292 | 5.49 | 161,800 |
| FPXE | 31.2128▼ | -0.2917 (-0.93%) | 31.32 | 31.2128 | 806 |
| FQAL | 75.4135▼ | -0.4865 (-0.64%) | 75.9085 | 75.39 | 29,413 |
| FR | 55.83▲ | +0.16 (+0.29%) | 56.20 | 55.17 | 810,651 |
| FRGT | 1.03▼ | -0.14 (-11.97%) | 1.13 | 1.03 | 932,885 |
| FRMI | 27.39▼ | -1.32 (-4.60%) | 28.69 | 25.50 | 3,719,000 |
| FRO | 24.37▼ | -0.38 (-1.54%) | 24.86 | 24.35 | 1,986,700 |
| FROG | 47.00▼ | -1.28 (-2.65%) | 49.29 | 46.95 | 1,105,260 |
| FRPT | 50.60▼ | -2.02 (-3.84%) | 52.68 | 50.55 | 1,332,714 |
| FRT | 94.87▼ | -0.60 (-0.63%) | 96.445 | 94.71 | 843,374 |
| FSBD | 47.715▼ | -0.37 (-0.77%) | 47.723 | 47.65 | 800 |
| FSEA | 11.59▼ | -0.08 (-0.69%) | 11.59 | 11.5315 | 1,346 |
| FSEC | 44.31▼ | -0.18 (-0.40%) | 44.44 | 44.28 | 339,400 |
| FSIG | 19.21▼ | -0.02 (-0.10%) | 19.21 | 19.182 | 343,300 |
| FSLR | 233.58▼ | -8.13 (-3.36%) | 242.52 | 232.77 | 2,518,200 |
| FSP | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.21 | 1,474,700 |
| FSST | 30.799▼ | -0.319 (-1.03%) | 30.975 | 30.799 | 1,600 |
| FSYD | 48.34▼ | -0.38 (-0.78%) | 48.45 | 48.32 | 14,500 |
| FSZ | 77.197▲ | +0.0313 (+0.04%) | 77.419 | 77.197 | 875 |
| FTAG | 25.4434▼ | -0.4394 (-1.70%) | 25.627 | 25.4434 | 598 |
| FTBD | 49.965▼ | -0.304 (-0.60%) | 50.03 | 49.87 | 2,100 |
| FTBI | 21.3202▼ | -0.0592 (-0.28%) | 21.42 | 21.3202 | 1,674 |
| FTC | 161.7758▼ | -2.54 (-1.55%) | 163.95 | 161.7758 | 5,385 |
| FTCB | 21.41▼ | -0.01 (-0.05%) | 21.4199 | 21.3539 | 454,887 |
| FTCI | 8.605▼ | -0.115 (-1.32%) | 8.92 | 8.45 | 32,835 |
| FTEC | 235.80▼ | -2.91 (-1.22%) | 238.34 | 235.64 | 245,977 |
| FTEK | 2.56▼ | -0.08 (-3.03%) | 2.75 | 2.47 | 155,458 |
| FTFT | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.90 | 42,800 |
| FTGS | 35.703▼ | -0.3067 (-0.85%) | 36.06 | 35.67 | 120,900 |
| FTHI | 23.77▼ | -0.17 (-0.71%) | 23.95 | 23.76 | 463,400 |
| FTHM | 1.42▼ | -0.10 (-6.58%) | 1.5401 | 1.39 | 228,460 |
| FTQI | 20.93▼ | -0.14 (-0.66%) | 21.03 | 20.9148 | 188,834 |
| FTRB | 25.59▼ | -0.05 (-0.20%) | 25.605 | 25.38 | 31,510 |
| FTRE | 10.03▼ | -0.41 (-3.93%) | 10.48 | 10.01 | 1,423,207 |
| FTRI | 14.8702▼ | -0.1522 (-1.01%) | 14.93 | 14.83 | 23,479 |
| FTSM | 60.085▼ | -0.025 (-0.04%) | 60.10 | 60.08 | 659,676 |
| FTXL | 126.425▼ | -1.7328 (-1.35%) | 128.05 | 126.425 | 21,131 |
| FTXR | 35.4656▼ | -0.2634 (-0.74%) | 35.765 | 35.4656 | 308 |
| FUL | 57.45▼ | -0.60 (-1.03%) | 58.60 | 57.10 | 703,000 |
| FULC | 8.60▼ | -0.76 (-8.12%) | 9.96 | 8.56 | 942,900 |
| FUN | 22.58▼ | -1.16 (-4.89%) | 23.64 | 22.49 | 2,712,900 |
| FUND | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.21 | 32,100 |
| FUSE | 2.57▼ | -0.38 (-12.88%) | 2.89 | 2.57 | 428,528 |
| FVAL | 70.60▼ | -0.5117 (-0.72%) | 71.15 | 70.50 | 32,681 |
| FVR | 13.34▼ | -0.16 (-1.19%) | 13.475 | 13.27 | 66,000 |
| FVRR | 22.18▼ | -0.68 (-2.97%) | 22.86 | 22.165 | 761,747 |
| FWRG | 16.49▼ | -0.57 (-3.34%) | 16.925 | 16.26 | 1,605,378 |
| FXA | 64.8405▼ | -0.2392 (-0.37%) | 64.9799 | 64.80 | 20,153 |
| FXB | 126.494▼ | -0.466 (-0.37%) | 126.84 | 126.44 | 3,547 |
| FXC | 69.88▼ | -0.16 (-0.23%) | 69.99 | 69.7938 | 29,844 |
| FXE | 106.72▼ | -0.33 (-0.31%) | 106.91 | 106.68 | 99,050 |
| FXED | 18.135▼ | -0.225 (-1.23%) | 18.29 | 18.135 | 4,700 |
| FXF | 110.31▼ | -0.26 (-0.24%) | 110.433 | 110.251 | 50,479 |
| FXG | 61.6081▼ | -0.1519 (-0.25%) | 62.06 | 61.6081 | 9,510 |
| FXH | 110.15▼ | -1.459 (-1.31%) | 111.7124 | 110.15 | 21,187 |
| FXI | 40.15▼ | -0.82 (-2.00%) | 40.395 | 40.07 | 31,768,903 |
| FXL | 173.165▼ | -2.087 (-1.19%) | 175.22 | 173.1645 | 9,848 |
| FXR | 77.87▼ | -0.98 (-1.24%) | 79.2586 | 77.84 | 39,237 |
| FXY | 59.69▼ | -0.51 (-0.85%) | 59.71 | 59.57 | 238,410 |
| FXZ | 60.06▼ | -1.6959 (-2.75%) | 60.86 | 60.06 | 9,655 |
| GAEM | 26.60▼ | -0.065 (-0.24%) | 26.69 | 26.58 | 6,000 |
| GAL | 49.7189▼ | -0.2551 (-0.51%) | 49.90 | 49.7189 | 11,237 |
| GAMB | 7.11▼ | -0.13 (-1.80%) | 7.21 | 7.0625 | 608,945 |
| GAMR | 99.209▼ | -3.021 (-2.96%) | 100.92 | 99.132 | 1,600 |
| GAP | 23.25▼ | -0.44 (-1.86%) | 23.76 | 23.01 | 7,743,600 |
| GBF | 105.718▼ | -0.20 (-0.19%) | 105.8154 | 105.691 | 1,217 |
| GBIL | 100.19 | +0.00 (+0.00%) | 100.21 | 100.19 | 597,989 |