Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DX | 13.53▲ | +0.01 (+0.07%) | 13.6599 | 13.53 | 3,251,015 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| DYNF | 60.68▼ | -0.70 (-1.14%) | 61.35 | 60.4535 | 2,701,999 |
| DYTA | 29.4933▼ | -0.0897 (-0.30%) | 29.56 | 29.46 | 5,329 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| EA | 203.73▲ | +0.07 (+0.03%) | 203.96 | 203.52 | 2,269,883 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EASG | 35.5107▼ | -0.2983 (-0.83%) | 35.76 | 35.50 | 6,147 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBIZ | 32.9309▼ | -0.0961 (-0.29%) | 33.12 | 32.9024 | 4,528 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| EC | 9.73▼ | -0.08 (-0.82%) | 9.92 | 9.725 | 1,341,407 |
| ECC | 5.53▼ | -0.12 (-2.12%) | 5.6888 | 5.51 | 2,531,436 |
| ECF | 11.95▲ | +0.03 (+0.25%) | 12.003 | 11.85 | 25,458 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| ECON | 27.10▼ | -0.33 (-1.20%) | 27.47 | 27.10 | 5,181 |
| ECOW | 25.22▼ | -0.055 (-0.22%) | 25.41 | 25.13 | 18,158 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| EDBL | 1.30▲ | +0.05 (+4.00%) | 1.4245 | 1.25 | 132,673 |
| EDC | 51.36▼ | -1.89 (-3.55%) | 53.36 | 50.96 | 59,871 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |
| EDGH | 30.48▼ | -0.10 (-0.33%) | 30.71 | 30.44 | 18,798 |
| EDGI | 28.40▼ | -0.162 (-0.57%) | 28.6045 | 28.30 | 18,997 |
| EDGU | 28.56▼ | -0.208 (-0.72%) | 28.7885 | 28.53 | 8,337 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EDIT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.465 | 2,268,193 |
| EDN | 30.00▼ | -0.87 (-2.82%) | 31.74 | 30.00 | 55,175 |
| EDRY | 13.32▼ | -0.252 (-1.86%) | 13.3478 | 13.20 | 2,732 |
| EDSA | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.7086 | 39,309 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EE | 27.24▲ | +0.21 (+0.78%) | 28.05 | 27.19 | 411,072 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EEIQ | 0.3063▼ | -0.0168 (-5.20%) | 0.3399 | 0.306 | 106,519 |
| EEM | 54.24▼ | -0.64 (-1.17%) | 54.945 | 54.105 | 30,562,594 |
| EEMA | 92.46▼ | -1.29 (-1.38%) | 93.775 | 92.2501 | 22,366 |
| EEMS | 67.64▼ | -0.4469 (-0.66%) | 68.37 | 67.54 | 67,794 |
| EEMX | 41.5561▼ | -0.5009 (-1.19%) | 42.1408 | 41.5561 | 1,440 |
| EET | 77.6032▼ | -1.8979 (-2.39%) | 79.60 | 77.42 | 1,338 |
| EETH | 40.63▼ | -2.00 (-4.69%) | 42.9075 | 40.265 | 280,363 |
| EFA | 96.50▼ | -0.51 (-0.53%) | 97.18 | 96.15 | 19,999,056 |
| EFAA | 53.80▼ | -0.17 (-0.31%) | 54.00 | 53.65 | 59,196 |
| EFAX | 49.814▼ | -0.296 (-0.59%) | 50.17 | 49.68 | 15,149 |
| EFFE | 24.2123▼ | -0.3396 (-1.38%) | 24.5795 | 24.1814 | 1,159,050 |
| EFFI | 24.8704▼ | -0.1426 (-0.57%) | 24.8704 | 24.8704 | 9 |
| EFIV | 65.91▼ | -0.477 (-0.72%) | 66.45 | 65.75 | 18,905 |
| EFO | 62.6261▼ | -0.7765 (-1.22%) | 63.4149 | 62.5892 | 1,363 |
| EFR | 11.14▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 172,481 |
| EFSI | 39.64▼ | -0.11 (-0.28%) | 39.875 | 39.51 | 10,004 |
| EFT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 148,715 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGGQ | 46.5393▼ | -1.9537 (-4.03%) | 47.875 | 46.5393 | 3,056 |
| EGGS | 38.9063▼ | -1.5837 (-3.91%) | 40.37 | 38.85 | 2,636 |
| EGGY | 35.80▼ | -1.495 (-4.01%) | 37.085 | 35.5511 | 22,539 |
| EGLE | 29.273▼ | -0.1668 (-0.57%) | 29.273 | 29.273 | 7 |
| EGO | 34.66▼ | -0.42 (-1.20%) | 36.00 | 33.95 | 2,332,381 |
| EH | 14.10▲ | +0.12 (+0.86%) | 14.545 | 13.90 | 684,211 |
| EHGO | 0.2676▼ | -0.0074 (-2.69%) | 0.2723 | 0.26 | 79,872 |
| EHLD | 7.21▼ | -0.03 (-0.41%) | 7.21 | 6.9901 | 4,773 |
| EHLS | 23.2567▼ | -0.4461 (-1.88%) | 23.2567 | 23.2567 | 111 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIPI | 19.82▼ | -0.18 (-0.90%) | 19.9186 | 19.7226 | 52,451 |
| EIPX | 26.63▼ | -0.33 (-1.22%) | 26.83 | 26.56 | 26,749 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| EL | 104.10▼ | -1.46 (-1.38%) | 105.92 | 103.61 | 3,648,550 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ELCV | 26.8416▼ | -0.3784 (-1.39%) | 27.1799 | 26.8016 | 42,831 |
| ELF | 76.36▼ | -1.63 (-2.09%) | 79.29 | 76.28 | 1,400,702 |
| ELFY | 35.6844▼ | -0.9876 (-2.69%) | 36.69 | 35.50 | 20,572 |
| ELIS | 18.6541▼ | -0.373 (-1.96%) | 18.86 | 18.6541 | 390 |
| ELM | 27.75▼ | -0.175 (-0.63%) | 27.83 | 27.716 | 25,321 |
| ELME | 17.37▼ | -0.02 (-0.12%) | 17.47 | 17.35 | 1,438,595 |
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| ELVR | 44.93▲ | +0.30 (+0.67%) | 45.4499 | 43.9919 | 41,557 |
| EM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 522,206 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBJ | 64.04▼ | -0.48 (-0.74%) | 66.05 | 64.02 | 715,639 |
| EMC | 30.29▼ | -0.439 (-1.43%) | 30.44 | 30.2701 | 4,374 |
| EMCR | 36.453▼ | -0.472 (-1.28%) | 36.46 | 36.453 | 1,145 |
| EMCS | 34.9591▼ | -0.5359 (-1.51%) | 35.1705 | 34.9591 | 3,131 |
| EMDM | 30.0679▼ | -1.2471 (-3.98%) | 30.50 | 30.0679 | 2,587 |