Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSOL | 8.60▼ | -0.63 (-6.83%) | 9.02 | 8.485 | 2,235,394 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 1,200 |
| GSUN | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.07 | 154,705 |
| GTEC | 0.965▼ | -0.0131 (-1.34%) | 1.03 | 0.95 | 386,206 |
| GTLB | 35.50▼ | -1.725 (-4.63%) | 36.00 | 34.32 | 5,353,486 |
| GTLS | 207.20▼ | -0.07 (-0.03%) | 207.37 | 206.79 | 1,229,034 |
| GTO | 47.49▲ | +0.05 (+0.11%) | 47.495 | 47.40 | 195,181 |
| GTPE | 53.214▼ | -0.462 (-0.86%) | 53.214 | 52.755 | 1,000 |
| GUMI | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 767 |
| GUNR | 52.64▲ | +0.18 (+0.34%) | 53.64 | 52.08 | 901,550 |
| GUSH | 26.29▲ | +0.71 (+2.78%) | 27.55 | 26.12 | 2,028,921 |
| GUT | 6.04▼ | -0.03 (-0.49%) | 6.09 | 6.01 | 160,200 |
| GUTS | 0.585▼ | -1.245 (-68.03%) | 0.68 | 0.563 | 89,103,400 |
| GV | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 81,171 |
| GVLU | 25.57▼ | -0.10 (-0.39%) | 25.71 | 25.57 | 5,100 |
| GXIG | 25.343▼ | -0.007 (-0.03%) | 25.345 | 25.29 | 13,900 |
| GXPE | 29.698▲ | +0.3107 (+1.06%) | 29.698 | 29.698 | 100 |
| GXPS | 25.92▼ | -0.01 (-0.04%) | 26.06 | 25.87 | 9,100 |
| GXRP | 34.96▼ | -2.22 (-5.97%) | 36.15 | 34.48 | 636,062 |
| HACK | 77.80▼ | -2.45 (-3.05%) | 79.64 | 76.88 | 187,385 |
| HAFN | 6.09▲ | +0.06 (+1.00%) | 6.245 | 6.01 | 1,310,125 |
| HAL | 33.39▲ | +0.03 (+0.09%) | 35.04 | 33.36 | 18,945,015 |
| HAPS | 32.3745▲ | +0.0819 (+0.25%) | 32.3745 | 32.25 | 164 |
| HAYW | 16.30 | +0.00 (+0.00%) | 16.549 | 16.045 | 1,649,675 |
| HBB | 18.98▼ | -0.10 (-0.52%) | 19.11 | 18.44 | 18,900 |
| HBNC | 17.49▲ | +0.24 (+1.39%) | 17.53 | 17.235 | 349,472 |
| HBR | 13.74▼ | -0.85 (-5.83%) | 14.20 | 13.46 | 133,500 |
| HCA | 482.53▼ | -8.70 (-1.77%) | 492.375 | 479.74 | 1,022,950 |
| HCHL | 1.04▼ | -0.40 (-27.78%) | 1.30 | 0.95 | 982,700 |
| HCKT | 18.53▼ | -0.10 (-0.54%) | 18.745 | 18.29 | 137,871 |
| HCM | 15.25▲ | +0.03 (+0.20%) | 15.2502 | 15.05 | 13,419 |
| HCOW | 24.14▼ | -0.1789 (-0.74%) | 24.29 | 23.97 | 6,300 |
| HCWB | 1.14▼ | -0.08 (-6.56%) | 1.267 | 1.12 | 69,340 |
| HCWC | 0.2942▼ | -0.0348 (-10.58%) | 0.325 | 0.2817 | 185,634 |
| HDV | 130.68▲ | +0.27 (+0.21%) | 131.81 | 130.53 | 1,286,481 |
| HECO | 46.0891▼ | -0.94 (-2.00%) | 46.0891 | 46.0891 | 41 |
| HEI.A | 254.70▼ | -0.40 (-0.16%) | 258.505 | 252.89 | 327,837 |
| HEJD | 27.4224▼ | -0.0753 (-0.27%) | 27.4224 | 27.4224 | 6 |
| HELE | 16.70▼ | -0.61 (-3.52%) | 17.45 | 16.61 | 763,699 |
| HELP | 6.77▼ | -0.36 (-5.05%) | 7.14 | 6.67 | 344,747 |
| HERD | 45.441▲ | +0.1111 (+0.25%) | 45.52 | 45.13 | 13,500 |
| HESM | 36.04▲ | +0.05 (+0.14%) | 36.60 | 35.91 | 1,706,000 |
| HFBL | 18.06▼ | -0.76 (-4.04%) | 18.374 | 18.02 | 3,655 |
| HFFG | 1.94▼ | -0.08 (-3.96%) | 2.04 | 1.92 | 161,878 |
| HFWA | 25.48▲ | +0.28 (+1.11%) | 25.85 | 25.22 | 205,798 |
| HFXI | 34.48▲ | +0.16 (+0.47%) | 34.63 | 34.1111 | 120,286 |
| HIBS | 4.20▼ | -0.04 (-0.94%) | 4.4658 | 4.12 | 4,622,209 |
| HII | 427.83▲ | +2.44 (+0.57%) | 436.1444 | 423.51 | 446,246 |
| HIMX | 8.37▼ | -0.15 (-1.76%) | 8.53 | 8.13 | 1,094,001 |
| HIND | 2.14▼ | -0.40 (-15.75%) | 2.38 | 2.12 | 611,851 |
| HIPS | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.065 | 61,776 |
| HISF | 45.1984▲ | +0.0204 (+0.05%) | 45.23 | 45.12 | 2,298 |
| HIVE | 2.75▼ | -0.20 (-6.78%) | 2.90 | 2.68 | 14,853,534 |
| HKIT | 1.96▲ | +0.02 (+1.03%) | 2.13 | 1.86 | 80,586 |
| HL | 26.32▼ | -0.87 (-3.20%) | 28.00 | 25.305 | 37,025,880 |
| HLN | 10.30▼ | -0.01 (-0.10%) | 10.379 | 10.255 | 6,832,702 |
| HNI | 47.32▼ | -0.01 (-0.02%) | 47.72 | 46.95 | 422,900 |
| HNNA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.208 | 33,285 |
| HNST | 2.44▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 1,740,317 |
| HODU | 17.59▼ | -0.82 (-4.45%) | 18.54 | 17.00 | 49,812 |
| HOG | 19.71▼ | -0.17 (-0.86%) | 20.05 | 19.58 | 3,190,558 |
| HOLO | 2.47▼ | -0.16 (-6.08%) | 2.61 | 2.39 | 824,400 |
| HOLX | 74.98▼ | -0.12 (-0.16%) | 75.20 | 74.90 | 4,116,305 |
| HOOD | 101.24▼ | -2.16 (-2.09%) | 103.82 | 99.20 | 28,905,176 |
| HOOG | 42.2984▼ | -2.0316 (-4.58%) | 44.16 | 40.76 | 140,577 |
| HOOX | 16.0354▼ | -0.6996 (-4.18%) | 16.825 | 15.40 | 220,921 |
| HOOY | 41.50▼ | -1.11 (-2.61%) | 42.455 | 40.60 | 161,900 |
| HOTH | 0.915▼ | -0.0469 (-4.88%) | 1.00 | 0.9001 | 315,887 |
| HOYY | 11.484▼ | -0.2504 (-2.13%) | 11.76 | 11.32 | 82,300 |
| HP | 33.70▲ | +0.60 (+1.81%) | 34.675 | 32.78 | 1,872,589 |
| HPK | 4.57▲ | +0.14 (+3.16%) | 4.84 | 4.52 | 957,224 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HQL | 17.06▲ | +0.02 (+0.12%) | 17.06 | 16.89 | 73,200 |
| HRL | 24.44▼ | -0.16 (-0.65%) | 25.07 | 24.40 | 4,090,800 |
| HRTS | 35.631▲ | +0.1008 (+0.28%) | 35.631 | 35.54 | 800 |
| HRZN | 6.69▲ | +0.02 (+0.30%) | 6.719 | 6.66 | 616,485 |
| HSDT | 2.88▼ | -0.08 (-2.70%) | 2.94 | 2.70 | 385,900 |
| HSIC | 74.34▼ | -0.74 (-0.99%) | 75.90 | 74.10 | 991,769 |
| HSMV | 36.682▲ | +0.279 (+0.77%) | 36.682 | 36.45 | 1,200 |
| HSY | 190.54▼ | -1.46 (-0.76%) | 195.70 | 189.85 | 1,386,662 |
| HTAB | 19.2023▼ | -0.0052 (-0.03%) | 19.2274 | 19.18 | 26,142 |
| HTCO | 9.65▼ | -1.24 (-11.39%) | 11.00 | 9.65 | 80,938 |
| HTEC | 36.77▼ | -0.24 (-0.65%) | 36.7774 | 36.48 | 32,874 |
| HTFL | 30.82▼ | -0.28 (-0.90%) | 31.50 | 30.33 | 942,700 |
| HTGC | 18.68▲ | +0.15 (+0.81%) | 18.77 | 18.56 | 1,158,900 |
| HTHT | 48.99▲ | +0.14 (+0.29%) | 50.09 | 48.92 | 2,172,732 |
| HTO | 51.91▲ | +0.65 (+1.27%) | 52.15 | 51.13 | 273,200 |
| HTOO | 3.45▼ | -0.24 (-6.50%) | 3.69 | 3.425 | 33,751 |
| HTRB | 34.28▲ | +0.02 (+0.06%) | 34.30 | 34.21 | 537,618 |
| HUBC | 2.86▼ | -0.25 (-8.04%) | 3.11 | 2.86 | 49,914 |
| HUDI | 1.155▼ | -0.015 (-1.28%) | 1.20 | 1.15 | 27,029 |
| HURA | 0.561▼ | -0.0074 (-1.30%) | 0.581 | 0.561 | 122,900 |
| HURN | 166.82▼ | -2.40 (-1.42%) | 170.215 | 165.57 | 146,028 |
| HUSV | 39.23▼ | -0.0962 (-0.24%) | 39.27 | 39.04 | 16,461 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HWM | 208.93▼ | -1.91 (-0.91%) | 213.30 | 208.1375 | 3,235,196 |
| HYBB | 47.328▼ | -0.007 (-0.01%) | 47.33 | 47.26 | 30,500 |
| HYBX | 30.36▲ | +0.08 (+0.26%) | 30.36 | 30.24 | 676 |
| HYEM | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.1342 | 164,382 |
| HYG | 81.03▼ | -0.01 (-0.01%) | 81.0699 | 80.905 | 37,482,111 |