Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| CRAI | 171.795▲ | +1.695 (+1.00%) | 173.40 | 170.025 | 37,936 |
| CPTN | 2.82▼ | -0.01 (-0.35%) | 2.82 | 2.81 | 3,368 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| CPOP | 1.925▼ | -0.175 (-8.33%) | 2.01 | 1.84 | 103,155 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| CORT | 27.51▼ | -0.32 (-1.15%) | 27.88 | 27.36 | 724,546 |
| CORN | 20.51▼ | -0.19 (-0.92%) | 20.51 | 20.45 | 323,657 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| COLB | 20.33▼ | -0.12 (-0.59%) | 20.48 | 20.305 | 1,119,466 |
| COKE | 934.46▼ | -17.11 (-1.80%) | 962.00 | 926.00 | 63,848 |
| COGT | 7.47▼ | -0.25 (-3.24%) | 7.77 | 7.43 | 635,323 |
| CODA | 6.575▼ | -0.115 (-1.72%) | 6.63 | 6.575 | 907 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| CNXC | 64.66▲ | +0.11 (+0.17%) | 65.39 | 63.25 | 376,164 |
| CNTY | 3.02▲ | +0.13 (+4.50%) | 3.075 | 2.935 | 121,698 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| CNTB | 1.77▼ | -0.05 (-2.75%) | 1.77 | 1.77 | 78,734 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| CNOB | 20.645▲ | +0.335 (+1.65%) | 20.70 | 20.31 | 133,258 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| CNEY | 0.6698▼ | -0.0092 (-1.35%) | 0.6949 | 0.6698 | 17,009 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| CMTG | 8.585▲ | +0.085 (+1.00%) | 8.615 | 8.455 | 285,650 |
| CMRX | 0.9695▼ | -0.008 (-0.82%) | 0.9743 | 0.9573 | 104,581 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| CMMB | 0.8388▼ | -0.0332 (-3.81%) | 0.8388 | 0.8294 | 21,025 |
| CMI | 287.80▼ | -4.34 (-1.49%) | 293.90 | 286.43 | 1,064,016 |
| CMCSA | 39.37▲ | +0.12 (+0.31%) | 39.42 | 38.89 | 15,289,183 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| CLWT | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.76 | 9,188 |
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| CLRO | 0.90▲ | +0.0079 (+0.89%) | 0.92 | 0.90 | 23,569 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| CLOV | 0.9316▼ | -0.0152 (-1.61%) | 0.9779 | 0.9305 | 8,748,237 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |
| CLNE | 2.63▼ | -0.03 (-1.13%) | 2.665 | 2.595 | 1,252,727 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| CLDX | 39.925▼ | -0.245 (-0.61%) | 40.10 | 39.41 | 860,521 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| CING | 0.7919▲ | +0.0019 (+0.24%) | 0.7919 | 0.7919 | 27,103 |
| CIM | 4.555▲ | +0.015 (+0.33%) | 4.565 | 4.515 | 936,818 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 25,858 |
| CHWY | 16.955▲ | +0.635 (+3.89%) | 16.96 | 16.45 | 6,264,226 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| CHRW | 83.15▼ | -0.20 (-0.24%) | 83.41 | 81.82 | 1,283,207 |
| CHPT | 1.85▼ | -0.04 (-2.12%) | 1.885 | 1.79 | 7,818,534 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| CHMG | 43.65▼ | -0.05 (-0.11%) | 43.65 | 43.65 | 2,125 |
| CHEF | 39.47▲ | +0.40 (+1.02%) | 39.57 | 38.95 | 333,217 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| CHCO | 103.98▼ | -0.57 (-0.55%) | 104.66 | 103.76 | 35,937 |
| CHAU | 14.83▲ | +0.01 (+0.07%) | 14.895 | 14.805 | 170,014 |
| CGTX | 1.955▲ | +0.005 (+0.26%) | 1.955 | 1.945 | 64,582 |
| CGEM | 23.795▼ | -2.925 (-10.95%) | 26.48 | 23.27 | 863,583 |
| CGBD | 17.56▼ | -0.39 (-2.17%) | 18.01 | 17.55 | 498,339 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| CERS | 1.965▼ | -0.065 (-3.20%) | 2.065 | 1.95 | 779,989 |
| CELZ | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.44 | 0 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| CEI | 0.1688▲ | +0.0004 (+0.24%) | 0.1736 | 0.1646 | 14,034,689 |
| CECO | 25.34▲ | +0.22 (+0.88%) | 25.34 | 24.62 | 274,713 |
| CE | 155.59▼ | -2.99 (-1.89%) | 158.585 | 155.43 | 703,266 |
| CDXS | 3.775▲ | +0.075 (+2.03%) | 3.795 | 3.67 | 356,021 |
| CDXC | 3.48▼ | -0.15 (-4.13%) | 3.68 | 3.465 | 195,296 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| CCSI | 19.05▼ | -0.30 (-1.55%) | 19.55 | 18.85 | 145,484 |
| CCO | 1.56 | +0.00 (+0.00%) | 1.57 | 1.54 | 1,171,248 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| CCB | 44.76▼ | -0.09 (-0.20%) | 44.895 | 44.38 | 32,712 |
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| CBT | 101.55▼ | -0.11 (-0.11%) | 102.00 | 100.37 | 271,886 |
| CBSH | 56.22▼ | -0.66 (-1.16%) | 56.94 | 56.20 | 416,529 |
| CBNK | 20.69▲ | +0.12 (+0.58%) | 20.76 | 20.595 | 4,832 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| CATX | 1.535▼ | -0.035 (-2.23%) | 1.60 | 1.45 | 10,689,496 |
| CATC | 69.30▲ | +0.94 (+1.38%) | 69.44 | 68.69 | 9,399 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |
| CAR | 121.74▼ | -0.21 (-0.17%) | 122.47 | 120.04 | 352,386 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| CAMP | 3.66▲ | +0.03 (+0.83%) | 3.66 | 3.66 | 0 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |