Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAST | 1.035▲ | +0.0052 (+0.50%) | 1.035 | 1.035 | 35,764 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| DTSS | 6.83▼ | -0.14 (-2.01%) | 6.83 | 6.72 | 6,772 |
| DTCK | 1.015▼ | -0.075 (-6.88%) | 1.015 | 1.015 | 169,330 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| DSGN | 4.495▼ | -0.015 (-0.33%) | 4.55 | 4.475 | 110,166 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| DPST | 79.16▼ | -1.43 (-1.77%) | 80.40 | 79.11 | 431,688 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |
| DNN | 2.10▲ | +0.04 (+1.94%) | 2.125 | 2.07 | 11,198,857 |
| DNMR | 0.7553▲ | +0.0063 (+0.84%) | 0.7553 | 0.741 | 372,570 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| DMTK | 0.5742▲ | +0.0041 (+0.72%) | 0.5742 | 0.5651 | 183,669 |
| DMRC | 24.99▼ | -0.40 (-1.58%) | 25.64 | 24.84 | 144,911 |
| DMO | 11.615▼ | -0.055 (-0.47%) | 11.635 | 11.59 | 81,154 |
| DM | 0.595▼ | -0.0297 (-4.75%) | 0.627 | 0.5868 | 2,779,200 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| DLX | 23.415▲ | +0.165 (+0.71%) | 23.47 | 23.00 | 306,700 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |
| DJCO | 387.30▼ | -1.70 (-0.44%) | 387.43 | 384.82 | 663 |
| DISO | 18.49▲ | +0.0355 (+0.19%) | 18.59 | 18.49 | 14,735 |
| DIS | 103.40▲ | +0.63 (+0.61%) | 104.01 | 102.855 | 9,331,049 |
| DIBS | 5.80▼ | -0.09 (-1.53%) | 6.00 | 5.80 | 56,857 |
| DHX | 2.49▼ | -0.03 (-1.19%) | 2.515 | 2.47 | 81,413 |
| DHC | 2.38 | +0.00 (+0.00%) | 2.41 | 2.355 | 589,647 |
| DFP | 18.77▼ | -0.05 (-0.27%) | 18.77 | 18.77 | 16,093 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| DFLI | 1.005▲ | +0.085 (+9.24%) | 1.02 | 0.9401 | 771,310 |
| DFEN | 28.205▲ | +0.465 (+1.68%) | 28.28 | 27.80 | 135,173 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| DDD | 3.775▼ | -0.025 (-0.66%) | 3.835 | 3.72 | 954,878 |
| DD | 77.645▼ | -0.575 (-0.74%) | 78.23 | 77.40 | 1,071,692 |
| DCTH | 6.96▼ | -0.23 (-3.20%) | 7.35 | 6.91 | 306,901 |
| DCPH | 25.455▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 1,422,579 |
| DCOM | 19.76▼ | -0.08 (-0.40%) | 19.92 | 19.665 | 80,506 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| DBI | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.015 | 1,304,142 |
| DB | 17.17▼ | -0.36 (-2.05%) | 17.275 | 17.145 | 2,199,392 |
| DAWN | 16.05▼ | -0.37 (-2.25%) | 16.27 | 15.92 | 486,812 |
| DATS | 1.35▼ | -0.30 (-18.18%) | 1.57 | 1.30 | 591,470 |
| DAR | 44.155▲ | +0.605 (+1.39%) | 44.37 | 42.91 | 1,775,798 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| CWCO | 28.065▼ | -0.805 (-2.79%) | 28.17 | 26.305 | 274,942 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| CVNA | 117.99▼ | -3.08 (-2.54%) | 123.38 | 117.37 | 3,524,932 |
| CVLY | 22.40▲ | +0.05 (+0.22%) | 22.54 | 22.39 | 46,908 |
| CVKD | 0.4301▼ | -0.0133 (-3.00%) | 0.439 | 0.4301 | 85,058 |
| CVGW | 27.76▼ | -0.26 (-0.93%) | 28.00 | 27.735 | 69,653 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| CVBF | 17.305▼ | -0.045 (-0.26%) | 17.41 | 17.26 | 319,128 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| CTRE | 24.87▲ | +0.04 (+0.16%) | 24.945 | 24.815 | 768,467 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| CTBI | 43.995▼ | -0.005 (-0.01%) | 44.27 | 43.93 | 36,843 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| CSR | 69.64▼ | -0.30 (-0.43%) | 70.12 | 69.46 | 79,359 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| CRVS | 2.18▼ | -0.04 (-1.80%) | 2.27 | 2.155 | 173,690 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| CRS | 110.035▲ | +0.485 (+0.44%) | 110.88 | 109.035 | 444,389 |
| CRNX | 51.89▲ | +1.40 (+2.77%) | 51.945 | 49.93 | 589,461 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| CRMT | 64.64▼ | -0.42 (-0.65%) | 65.41 | 64.285 | 35,352 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| CRI | 69.78▲ | +0.66 (+0.95%) | 69.95 | 68.93 | 569,043 |
| CRGX | 21.34▲ | +0.35 (+1.67%) | 21.85 | 20.765 | 166,681 |
| CRF | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.46 | 468,049 |
| CRCT | 7.04▼ | -0.19 (-2.63%) | 7.265 | 7.04 | 710,666 |