Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
FSLD | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 6 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 38 |
JCTCF | 5.3378▲ | +0.0078 (+0.15%) | 5.3378 | 5.3378 | 288 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
SPAM | 27.7032▲ | +0.0273 (+0.10%) | 27.87 | 27.7032 | 511 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
PFX | 44.07▲ | +0.03 (+0.07%) | 44.07 | 42.63 | 1,147 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
OCX | 2.98▼ | -0.018 (-0.60%) | 2.98 | 2.9598 | 1,766 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
IDX | 16.20▼ | -0.20 (-1.22%) | 16.25 | 16.195 | 3,827 |
KSTR | 10.75▼ | -0.17 (-1.56%) | 10.75 | 10.7193 | 3,878 |
CALT | 21.4867▼ | -0.3633 (-1.66%) | 21.7699 | 21.2607 | 3,966 |
SYT | 3.42▼ | -0.0801 (-2.29%) | 3.68 | 3.40 | 4,123 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
GHG | 3.06▼ | -0.12 (-3.77%) | 3.1399 | 3.06 | 7,365 |
TIL | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 8,600 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
OPTX | 3.91▼ | -0.18 (-4.40%) | 4.1394 | 3.80 | 12,757 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
LFVN | 6.21▲ | +0.03 (+0.49%) | 6.27 | 6.14 | 13,934 |
BUCK | 25.04 | +0.00 (+0.00%) | 25.07 | 25.03 | 16,463 |
TYO | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.84 | 16,978 |
LGMK | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 20,667 |
FXE | 100.05▼ | -0.02 (-0.02%) | 100.06 | 99.91 | 21,108 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
BGLC | 0.70▲ | +0.002 (+0.29%) | 0.72 | 0.65 | 25,900 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
KGEI | 3.16 | +0.00 (+0.00%) | 3.17 | 3.13 | 29,423 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
SMMU | 49.94▼ | -0.02 (-0.04%) | 50.049 | 49.94 | 33,393 |
GEG | 1.93▲ | +0.01 (+0.52%) | 2.07 | 1.915 | 33,431 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
FCAL | 49.63▼ | -0.02 (-0.04%) | 49.66 | 49.58 | 38,400 |
KEP | 8.32▲ | +0.04 (+0.48%) | 8.35 | 8.275 | 38,785 |
NVCT | 8.34▲ | +0.09 (+1.09%) | 8.4974 | 8.035 | 41,215 |
PLTM | 8.74▼ | -0.04 (-0.46%) | 8.75 | 8.66 | 41,506 |
GAIA | 2.90▼ | -0.01 (-0.34%) | 2.94 | 2.85 | 44,133 |
PHIO | 0.7261▼ | -0.0039 (-0.53%) | 0.76 | 0.71 | 54,142 |
TUSK | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 55,173 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
FEPI | 55.52▲ | +0.04 (+0.07%) | 55.83 | 55.2362 | 113,162 |
FMB | 51.40▼ | -0.01 (-0.02%) | 51.40 | 51.30 | 146,100 |
AREC | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.36 | 153,245 |
REFI | 15.69▼ | -0.40 (-2.49%) | 15.8577 | 15.605 | 155,302 |
MVF | 6.98 | +0.00 (+0.00%) | 7.00 | 6.94 | 166,276 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
FPH | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.05 | 199,671 |
YRD | 4.51▼ | -0.17 (-3.63%) | 4.77 | 4.50 | 208,400 |
KLIP | 14.50 | +0.00 (+0.00%) | 14.50 | 14.44 | 214,149 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
RENB | 2.79▼ | -0.13 (-4.45%) | 3.00 | 2.76 | 243,132 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
ERAS | 2.06▲ | +0.08 (+4.04%) | 2.08 | 1.96 | 289,482 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
FULC | 9.46▲ | +0.33 (+3.61%) | 9.715 | 9.17 | 464,287 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
NBSE | 0.4347▼ | -0.0441 (-9.21%) | 0.481 | 0.415 | 656,232 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
BTDR | 6.92▼ | -0.01 (-0.14%) | 7.1306 | 6.82 | 755,282 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
DNMR | 1.13▲ | +0.10 (+9.71%) | 1.19 | 1.03 | 913,052 |
AKRO | 24.45▲ | +0.06 (+0.25%) | 25.05 | 23.57 | 990,720 |
GSBD | 14.96▼ | -0.37 (-2.41%) | 15.05 | 14.79 | 991,596 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
NVAX | 4.85▲ | +0.14 (+2.97%) | 4.85 | 4.68 | 3,831,789 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |