MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
FSLD 49.99 +0.02 (+0.04%) 49.99 49.99 6
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 38
JCTCF 5.3378 +0.0078 (+0.15%) 5.3378 5.3378 288
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
SPAM 27.7032 +0.0273 (+0.10%) 27.87 27.7032 511
VIAO 0.835 +0.045 (+5.70%) 0.835 0.835 802
PFX 44.07 +0.03 (+0.07%) 44.07 42.63 1,147
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
OCX 2.98 -0.018 (-0.60%) 2.98 2.9598 1,766
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
IDX 16.20 -0.20 (-1.22%) 16.25 16.195 3,827
KSTR 10.75 -0.17 (-1.56%) 10.75 10.7193 3,878
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
GHG 3.06 -0.12 (-3.77%) 3.1399 3.06 7,365
TIL 11.10 +0.09 (+0.82%) 11.10 10.95 8,600
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
OPTX 3.91 -0.18 (-4.40%) 4.1394 3.80 12,757
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
LFVN 6.21 +0.03 (+0.49%) 6.27 6.14 13,934
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
TYO 13.84 -0.13 (-0.93%) 13.96 13.84 16,978
LGMK 0.9999 -0.0001 (-0.01%) 1.00 0.97 20,667
FXE 100.05 -0.02 (-0.02%) 100.06 99.91 21,108
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
SMMU 49.94 -0.02 (-0.04%) 50.049 49.94 33,393
GEG 1.93 +0.01 (+0.52%) 2.07 1.915 33,431
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
FCAL 49.63 -0.02 (-0.04%) 49.66 49.58 38,400
KEP 8.32 +0.04 (+0.48%) 8.35 8.275 38,785
NVCT 8.34 +0.09 (+1.09%) 8.4974 8.035 41,215
PLTM 8.74 -0.04 (-0.46%) 8.75 8.66 41,506
GAIA 2.90 -0.01 (-0.34%) 2.94 2.85 44,133
PHIO 0.7261 -0.0039 (-0.53%) 0.76 0.71 54,142
TUSK 3.63 -0.10 (-2.68%) 3.78 3.60 55,173
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
TBX 29.20 -0.12 (-0.41%) 29.33 29.20 66,894
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
FEPI 55.52 +0.04 (+0.07%) 55.83 55.2362 113,162
FMB 51.40 -0.01 (-0.02%) 51.40 51.30 146,100
AREC 1.45 +0.10 (+7.41%) 1.47 1.36 153,245
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
FPH 3.09 -0.11 (-3.44%) 3.22 3.05 199,671
YRD 4.51 -0.17 (-3.63%) 4.77 4.50 208,400
KLIP 14.50 +0.00 (+0.00%) 14.50 14.44 214,149
CARM 2.24 -0.06 (-2.61%) 2.385 2.24 240,099
RENB 2.79 -0.13 (-4.45%) 3.00 2.76 243,132
CRGX 22.41 -1.42 (-5.96%) 24.60 22.23 259,301
ERAS 2.06 +0.08 (+4.04%) 2.08 1.96 289,482
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
FULC 9.46 +0.33 (+3.61%) 9.715 9.17 464,287
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
NBSE 0.4347 -0.0441 (-9.21%) 0.481 0.415 656,232
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
BTDR 6.92 -0.01 (-0.14%) 7.1306 6.82 755,282
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
DNMR 1.13 +0.10 (+9.71%) 1.19 1.03 913,052
AKRO 24.45 +0.06 (+0.25%) 25.05 23.57 990,720
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
NVAX 4.85 +0.14 (+2.97%) 4.85 4.68 3,831,789
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734