Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| AIM | 0.4065▼ | -0.0235 (-5.47%) | 0.4388 | 0.375 | 341,669 |
| AISP | 7.30▲ | +0.12 (+1.67%) | 7.70 | 6.93 | 465,811 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| AMZN | 173.67▼ | -2.92 (-1.65%) | 173.92 | 166.32 | 49,249,390 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| BB | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.775 | 3,933,661 |
| BITB | 35.29▲ | +0.43 (+1.23%) | 35.39 | 34.255 | 2,183,842 |
| BLBD | 33.965▼ | -1.025 (-2.93%) | 34.59 | 33.63 | 318,026 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| BSJO | 22.69▼ | -0.005 (-0.02%) | 22.70 | 22.67 | 96,726 |
| CALM | 58.11▼ | -0.71 (-1.21%) | 58.837 | 57.75 | 583,442 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |
| CNK | 17.48▼ | -0.23 (-1.30%) | 17.55 | 17.19 | 1,780,549 |
| CNTY | 2.99▼ | -0.13 (-4.17%) | 3.07 | 2.93 | 92,097 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| CRNX | 42.29▼ | -1.03 (-2.38%) | 42.83 | 41.05 | 591,321 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| DD | 73.50▼ | -0.46 (-0.62%) | 73.82 | 72.80 | 1,476,149 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| DPSI | 8.27▼ | -0.13 (-1.55%) | 8.4391 | 8.18 | 1,796 |
| EDUC | 2.11▲ | +0.05 (+2.43%) | 2.27 | 2.10 | 7,372 |
| ELSE | 4.0201▼ | -0.1099 (-2.66%) | 4.2488 | 4.0201 | 288 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| GBTC | 57.60▲ | +0.70 (+1.23%) | 57.81 | 55.958 | 8,321,043 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| HBB | 21.21▼ | -0.63 (-2.88%) | 21.55 | 20.76 | 43,181 |
| HCWB | 1.46▼ | -0.04 (-2.67%) | 1.525 | 1.4503 | 2,755 |
| HESM | 34.94▼ | -0.69 (-1.94%) | 35.7108 | 34.56 | 1,520,439 |
| HNNA | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.60 | 3,843 |
| IMXI | 21.19▼ | -0.96 (-4.33%) | 22.05 | 21.17 | 179,773 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| ION | 29.532▲ | +0.0253 (+0.09%) | 29.532 | 29.532 | 159 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| KRRO | 58.53▼ | -4.46 (-7.08%) | 63.62 | 56.201 | 22,991 |
| MG | 8.82▼ | -0.11 (-1.23%) | 8.896 | 8.76 | 31,210 |
| MJ | 3.73▼ | -0.14 (-3.62%) | 3.87 | 3.73 | 2,012,200 |
| MNMD | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.17 | 1,096,556 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| NRIX | 12.36▼ | -1.39 (-10.11%) | 13.3363 | 12.2701 | 966,502 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| OCCI | 6.99▼ | -0.025 (-0.36%) | 7.0751 | 6.99 | 82,970 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| OVID | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.99 | 112,117 |
| PALL | 90.29▼ | -1.8465 (-2.00%) | 91.50 | 89.45 | 138,534 |
| PFX | 44.1783▼ | -0.7217 (-1.61%) | 44.9785 | 44.1783 | 972 |
| PLTM | 8.901▲ | +0.091 (+1.03%) | 8.91 | 8.735 | 45,400 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| PPLT | 84.20▲ | +0.935 (+1.12%) | 84.27 | 82.58 | 267,900 |
| SDEM | 25.2877▼ | -0.0106 (-0.04%) | 25.2877 | 25.15 | 6,447 |
| SGE | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.06 | 10,744 |
| SKRE | 25.79▲ | +0.55 (+2.18%) | 26.2536 | 25.47 | 53,651 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| SOI | 8.46▼ | -0.04 (-0.47%) | 8.5101 | 8.39 | 256,569 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.28 | 49.215 | 18,200 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| VRIG | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 191,650 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| VTGN | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.55 | 193,293 |
| WEST | 9.93▼ | -0.06 (-0.60%) | 10.07 | 9.83 | 100,200 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| WRK | 46.81▼ | -0.67 (-1.41%) | 47.15 | 46.41 | 2,256,463 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |