MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
TFFP 6.04 -0.55 (-8.35%) 7.17 5.9035 60,444
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
MNPR 0.681 -0.056 (-7.60%) 0.7349 0.64 290,922
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
MYO 3.27 -0.23 (-6.57%) 3.50 3.23 94,787
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
SHCO 5.67 -0.30 (-5.03%) 6.06 5.55 254,939
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
BEAM 33.04 -0.92 (-2.71%) 34.17 32.92 1,329,102
VMEO 4.09 -0.10 (-2.39%) 4.34 3.99 4,936,292
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
TBIO 0.44 -0.01 (-2.22%) 0.45 0.4325 42,607
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
INSG 2.80 -0.06 (-2.10%) 3.12 2.77 87,632
RPID 0.97 -0.02 (-2.02%) 0.99 0.96 127,399
FONR 21.36 -0.43 (-1.97%) 21.71 21.3579 13,902
CYD 8.53 -0.165 (-1.90%) 8.76 8.45 17,728
PNST 3.25 -0.06 (-1.81%) 3.4299 3.21 54,273
OCC 2.83 -0.045 (-1.57%) 2.85 2.60 19,135
OPTN 1.46 -0.02 (-1.35%) 1.50 1.41 399,834
KNSA 19.73 -0.26 (-1.30%) 20.125 19.47 359,719
RSF 15.86 -0.19 (-1.18%) 15.947 14.90 102,000
USEA 2.61 -0.025 (-0.95%) 2.67 2.61 36,635
EPIX 8.49 -0.07 (-0.82%) 8.70 8.22 119,410
RGTI 1.53 -0.01 (-0.65%) 1.575 1.49 4,156,515
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
STTK 8.94 -0.04 (-0.45%) 9.03 8.68 319,072
CPBI 10.22 -0.035 (-0.34%) 10.2599 10.22 840
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
OWNS 16.911 -0.037 (-0.22%) 16.96 16.91 31,700
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
NAC 11.02 -0.01 (-0.09%) 11.05 11.00 348,900
BUXX 20.22 -0.01 (-0.05%) 20.2231 20.20 30,499
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
AWX 2.2301 -0.0009 (-0.04%) 2.40 2.23 720
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
DTCK 1.04 +0.00 (+0.00%) 1.0973 1.01 17,801
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
OPER 100.145 +0.004 (+0.00%) 100.19 100.13 18,357
RISR 33.054 +0.0447 (+0.14%) 33.45 32.87 54,200
FEM 22.87 +0.04 (+0.18%) 22.94 22.82 46,074
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
BTOG 4.01 +0.01 (+0.25%) 4.24 3.88 133,422
TMV 33.49 +0.09 (+0.27%) 33.79 33.06 2,361,350
QAT 17.64 +0.06 (+0.34%) 17.671 17.53 5,900
CUBA 2.59 +0.01 (+0.39%) 2.60 2.55 70,500
CPOP 2.33 +0.01 (+0.43%) 2.49 2.24 36,960
EDRY 20.84 +0.09 (+0.43%) 21.30 20.302 5,785
NRC 39.61 +0.21 (+0.53%) 39.8399 39.25 61,761
GROM 0.83 +0.006 (+0.73%) 0.8499 0.8001 22,417
UPS 148.63 +1.30 (+0.88%) 149.05 146.64 5,196,923
COHN 7.14 +0.14 (+2.00%) 7.25 6.79 10,140
NVNO 5.44 +0.16 (+3.03%) 5.4899 5.26 54,439
ETAO 4.20 +0.20 (+5.00%) 4.21 3.65 49,476