Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
TFFP | 6.04▼ | -0.55 (-8.35%) | 7.17 | 5.9035 | 60,444 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
MNPR | 0.681▼ | -0.056 (-7.60%) | 0.7349 | 0.64 | 290,922 |
AONC | 5.49▼ | -0.41 (-6.95%) | 5.87 | 5.02 | 9,178 |
MYO | 3.27▼ | -0.23 (-6.57%) | 3.50 | 3.23 | 94,787 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
CXM | 12.27▼ | -0.74 (-5.69%) | 14.315 | 12.215 | 7,784,556 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
SHCO | 5.67▼ | -0.30 (-5.03%) | 6.06 | 5.55 | 254,939 |
DDI | 10.88▼ | -0.42 (-3.72%) | 11.69 | 10.68 | 48,792 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
BEAM | 33.04▼ | -0.92 (-2.71%) | 34.17 | 32.92 | 1,329,102 |
VMEO | 4.09▼ | -0.10 (-2.39%) | 4.34 | 3.99 | 4,936,292 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
AREB | 0.283▼ | -0.0065 (-2.25%) | 0.3072 | 0.2811 | 44,573 |
TBIO | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.4325 | 42,607 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
INSG | 2.80▼ | -0.06 (-2.10%) | 3.12 | 2.77 | 87,632 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
FONR | 21.36▼ | -0.43 (-1.97%) | 21.71 | 21.3579 | 13,902 |
CYD | 8.53▼ | -0.165 (-1.90%) | 8.76 | 8.45 | 17,728 |
PNST | 3.25▼ | -0.06 (-1.81%) | 3.4299 | 3.21 | 54,273 |
OCC | 2.83▼ | -0.045 (-1.57%) | 2.85 | 2.60 | 19,135 |
OPTN | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.41 | 399,834 |
KNSA | 19.73▼ | -0.26 (-1.30%) | 20.125 | 19.47 | 359,719 |
RSF | 15.86▼ | -0.19 (-1.18%) | 15.947 | 14.90 | 102,000 |
USEA | 2.61▼ | -0.025 (-0.95%) | 2.67 | 2.61 | 36,635 |
EPIX | 8.49▼ | -0.07 (-0.82%) | 8.70 | 8.22 | 119,410 |
RGTI | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.49 | 4,156,515 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
STTK | 8.94▼ | -0.04 (-0.45%) | 9.03 | 8.68 | 319,072 |
CPBI | 10.22▼ | -0.035 (-0.34%) | 10.2599 | 10.22 | 840 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
OWNS | 16.911▼ | -0.037 (-0.22%) | 16.96 | 16.91 | 31,700 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
NAC | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 348,900 |
BUXX | 20.22▼ | -0.01 (-0.05%) | 20.2231 | 20.20 | 30,499 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
AWX | 2.2301▼ | -0.0009 (-0.04%) | 2.40 | 2.23 | 720 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
DTCK | 1.04 | +0.00 (+0.00%) | 1.0973 | 1.01 | 17,801 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
OPER | 100.145▲ | +0.004 (+0.00%) | 100.19 | 100.13 | 18,357 |
RISR | 33.054▲ | +0.0447 (+0.14%) | 33.45 | 32.87 | 54,200 |
FEM | 22.87▲ | +0.04 (+0.18%) | 22.94 | 22.82 | 46,074 |
AEF | 5.05▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 120,900 |
BTOG | 4.01▲ | +0.01 (+0.25%) | 4.24 | 3.88 | 133,422 |
TMV | 33.49▲ | +0.09 (+0.27%) | 33.79 | 33.06 | 2,361,350 |
QAT | 17.64▲ | +0.06 (+0.34%) | 17.671 | 17.53 | 5,900 |
CUBA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 70,500 |
CPOP | 2.33▲ | +0.01 (+0.43%) | 2.49 | 2.24 | 36,960 |
EDRY | 20.84▲ | +0.09 (+0.43%) | 21.30 | 20.302 | 5,785 |
NRC | 39.61▲ | +0.21 (+0.53%) | 39.8399 | 39.25 | 61,761 |
GROM | 0.83▲ | +0.006 (+0.73%) | 0.8499 | 0.8001 | 22,417 |
UPS | 148.63▲ | +1.30 (+0.88%) | 149.05 | 146.64 | 5,196,923 |
COHN | 7.14▲ | +0.14 (+2.00%) | 7.25 | 6.79 | 10,140 |
NVNO | 5.44▲ | +0.16 (+3.03%) | 5.4899 | 5.26 | 54,439 |
ETAO | 4.20▲ | +0.20 (+5.00%) | 4.21 | 3.65 | 49,476 |