Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WINT | 0.3418▲ | +0.002 (+0.59%) | 0.3599 | 0.33 | 470,528 |
| GNS | 0.412▲ | +0.0195 (+4.97%) | 0.439 | 0.3761 | 2,606,419 |
| KSCP | 0.4487▼ | -0.0331 (-6.87%) | 0.4833 | 0.44 | 1,916,009 |
| TANH | 0.685▲ | +0.015 (+2.24%) | 0.695 | 0.5928 | 686,957 |
| CTXR | 0.7544▼ | -0.0511 (-6.34%) | 0.8236 | 0.7244 | 1,680,141 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.02 | 7,201 |
| GVH | 1.0699▼ | -0.0601 (-5.32%) | 1.15 | 1.012 | 27,127 |
| TOON | 1.08▼ | -0.03 (-2.70%) | 1.16 | 1.05 | 517,502 |
| NNVC | 1.10▼ | -0.075 (-6.38%) | 1.19 | 1.09 | 22,510 |
| LCTX | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.12 | 1,099,086 |
| RMTI | 1.45▼ | -0.03 (-2.03%) | 1.5001 | 1.45 | 81,533 |
| ENG | 1.6542▲ | +0.0242 (+1.48%) | 1.78 | 1.61 | 1,481 |
| VANI | 1.70▼ | -0.105 (-5.82%) | 1.83 | 1.68 | 190,212 |
| ALLT | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.0404 | 22,071 |
| MYPS | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.27 | 274,691 |
| VYNE | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.25 | 19,000 |
| MGRM | 2.25▼ | -0.01 (-0.44%) | 2.37 | 2.19 | 69,768 |
| TSHA | 2.27▼ | -0.14 (-5.81%) | 2.43 | 2.145 | 1,790,537 |
| IMRN | 2.31▼ | -0.14 (-5.71%) | 2.525 | 2.27 | 26,247 |
| STXS | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.45 | 144,029 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| GBIO | 2.80▲ | +0.02 (+0.72%) | 2.84 | 2.70 | 251,988 |
| OPT | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.20 | 3,723 |
| GSIT | 3.42▼ | -0.14 (-3.93%) | 3.60 | 3.40 | 241,674 |
| DERM | 3.48▼ | -0.10 (-2.79%) | 3.64 | 3.40 | 102,496 |
| PRLD | 3.72▲ | +0.28 (+8.14%) | 3.86 | 3.45 | 57,910 |
| STIM | 3.80▼ | -0.03 (-0.78%) | 4.04 | 3.76 | 48,572 |
| ELEV | 3.80▼ | -0.21 (-5.24%) | 4.07 | 3.75 | 990,269 |
| IFBD | 3.87▼ | -0.02 (-0.51%) | 4.10 | 3.702 | 53,394 |
| MRKR | 4.14▲ | +0.0398 (+0.97%) | 4.26 | 4.05 | 14,963 |
| KODK | 4.62▲ | +0.01 (+0.22%) | 4.68 | 4.54 | 540,496 |
| CVV | 4.38▼ | -0.34 (-7.20%) | 4.73 | 4.30 | 87,214 |
| CELZ | 4.81 | +0.00 (+0.00%) | 4.875 | 4.81 | 22,288 |
| LAC | 4.73▲ | +0.07 (+1.50%) | 4.90 | 4.67 | 8,848,897 |
| SMR | 4.85▼ | -0.04 (-0.82%) | 5.09 | 4.78 | 2,203,397 |
| AEG | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.775 | 3,173,418 |
| CHW | 6.14▼ | -0.14 (-2.23%) | 6.31 | 6.13 | 353,086 |
| AIP | 6.39▼ | -0.32 (-4.77%) | 6.675 | 6.39 | 68,027 |
| ATNM | 6.85▲ | +0.18 (+2.70%) | 7.01 | 6.60 | 347,635 |
| KTTA | 7.11▼ | -0.04 (-0.56%) | 7.11 | 7.11 | 541 |
| ASX | 10.05▼ | -0.30 (-2.90%) | 10.335 | 10.02 | 7,597,872 |
| VIRC | 10.26▼ | -0.09 (-0.87%) | 10.61 | 10.23 | 65,787 |
| RNGR | 10.85▲ | +0.14 (+1.31%) | 10.91 | 10.66 | 160,609 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALTG | 11.59▼ | -0.05 (-0.43%) | 11.67 | 11.37 | 245,610 |
| SEVN | 12.41▼ | -0.33 (-2.59%) | 12.57 | 12.185 | 88,889 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| ENTA | 13.32▲ | +0.09 (+0.68%) | 13.44 | 12.77 | 139,429 |
| UBCP | 13.14▲ | +0.1288 (+0.99%) | 13.59 | 13.14 | 593 |
| ARHS | 13.83▼ | -0.20 (-1.43%) | 14.21 | 13.79 | 783,684 |
| DRVN | 14.11▼ | -0.42 (-2.89%) | 14.725 | 13.935 | 1,072,485 |
| CXW | 14.73▲ | +0.03 (+0.20%) | 14.94 | 14.59 | 818,302 |
| BUR | 14.67▼ | -0.19 (-1.28%) | 14.99 | 14.60 | 744,188 |
| AES | 16.40▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 7,100,700 |
| CYRX | 16.13▼ | -0.34 (-2.06%) | 16.73 | 15.585 | 514,644 |
| LYFT | 16.15▼ | -0.56 (-3.35%) | 16.81 | 16.055 | 13,290,373 |
| BWET | 17.725▲ | +0.0332 (+0.19%) | 17.76 | 17.59 | 2,600 |
| PMTS | 17.50▼ | -0.08 (-0.46%) | 17.91 | 17.35 | 37,424 |
| PYPY | 18.3061▼ | -0.0039 (-0.02%) | 18.37 | 18.25 | 2,858 |
| SAVA | 19.64▼ | -1.55 (-7.31%) | 21.195 | 19.47 | 1,320,050 |
| FDAT | 21.48▲ | +0.0146 (+0.07%) | 21.4999 | 21.4567 | 1,676 |
| IMXI | 21.35 | +0.00 (+0.00%) | 21.65 | 21.23 | 121,543 |
| FORH | 22.3938▲ | +0.1148 (+0.52%) | 22.3938 | 22.3938 | 1 |
| AMZY | 22.08▼ | -0.58 (-2.56%) | 22.69 | 21.99 | 178,311 |
| FEM | 23.08▲ | +0.16 (+0.70%) | 23.1004 | 22.9823 | 30,754 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| ESI | 23.77▲ | +0.14 (+0.59%) | 23.805 | 23.45 | 1,030,915 |
| TIME | 24.3352▼ | -0.5814 (-2.33%) | 24.3352 | 24.32 | 387 |
| FSTR | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.09 | 34,818 |
| GGRW | 23.7932▼ | -0.713 (-2.91%) | 24.88 | 23.7932 | 2,474 |
| WLTG | 24.713▼ | -0.443 (-1.76%) | 24.95 | 24.64 | 2,400 |
| FLGB | 25.505▲ | +0.065 (+0.26%) | 25.53 | 25.38 | 54,100 |
| DFEV | 25.66▲ | +0.0113 (+0.04%) | 25.71 | 25.60 | 57,685 |
| JDVI | 25.862▲ | +0.0504 (+0.20%) | 25.862 | 25.862 | 2 |
| LIVE | 25.45▼ | -1.04 (-3.93%) | 26.00 | 25.44 | 1,703 |
| PRTC | 26.15▼ | -0.785 (-2.91%) | 26.15 | 26.15 | 179 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| ACMR | 25.00▼ | -2.405 (-8.78%) | 27.2114 | 24.50 | 1,791,217 |
| SIXJ | 27.31▼ | -0.106 (-0.39%) | 27.34 | 27.26 | 3,300 |
| ADPV | 27.713▼ | -0.324 (-1.16%) | 27.792 | 27.65 | 1,300 |
| DARP | 27.4641▼ | -0.9441 (-3.32%) | 27.94 | 27.4641 | 301 |
| REPX | 27.82▲ | +0.04 (+0.14%) | 28.245 | 27.60 | 120,790 |
| GLRY | 28.613▲ | +0.163 (+0.57%) | 28.669 | 28.54 | 1,000 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| ESGN | 29.784▲ | +0.1024 (+0.34%) | 29.784 | 29.784 | 11 |
| SPNS | 30.04▼ | -0.13 (-0.43%) | 30.34 | 29.78 | 177,260 |
| HAWX | 30.58▼ | -0.0176 (-0.06%) | 30.6199 | 30.545 | 6,910 |
| DBAW | 31.9195▼ | -0.0436 (-0.14%) | 31.98 | 31.865 | 12,363 |
| RYI | 32.00▲ | +0.15 (+0.47%) | 32.22 | 31.715 | 177,226 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| CIB | 32.65▲ | +0.38 (+1.18%) | 32.88 | 32.22 | 232,998 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| VECO | 32.58▼ | -1.07 (-3.18%) | 33.93 | 32.17 | 669,436 |
| APPN | 34.55▼ | -0.31 (-0.89%) | 35.20 | 34.03 | 496,218 |
| SYRE | 32.41▼ | -3.17 (-8.91%) | 35.40 | 31.97 | 395,420 |
| GIL | 35.20▲ | +0.08 (+0.23%) | 35.56 | 35.09 | 786,554 |
| HEZU | 35.58▼ | -0.0207 (-0.06%) | 35.71 | 35.495 | 212,865 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |