Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEUS | 67.61▼ | -0.26 (-0.38%) | 68.67 | 67.37 | 47,841 |
| XPRO | 19.09▲ | +0.28 (+1.49%) | 19.29 | 18.38 | 916,272 |
| XPEL | 53.57▲ | +0.63 (+1.19%) | 53.63 | 51.97 | 118,184 |
| XBIO | 3.76▼ | -0.44 (-10.48%) | 4.10 | 3.76 | 7,200 |
| WOW | 3.37▼ | -0.15 (-4.26%) | 3.56 | 3.37 | 332,602 |
| WLDS | 0.489▲ | +0.009 (+1.88%) | 0.506 | 0.47 | 73,600 |
| WDH | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.15 | 477,705 |
| VTS | 23.00 | +0.00 (+0.00%) | 23.24 | 22.60 | 120,936 |
| VLGEA | 27.20▼ | -0.35 (-1.27%) | 27.70 | 27.20 | 16,623 |
| VERX | 30.04▲ | +1.43 (+5.00%) | 30.04 | 28.83 | 599,994 |
| VBIV | 0.603▼ | -0.0307 (-4.84%) | 0.658 | 0.58 | 302,399 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| URNJ | 25.35▲ | +0.05 (+0.20%) | 25.50 | 24.72 | 112,625 |
| UFPT | 213.08▲ | +5.16 (+2.48%) | 215.595 | 207.8132 | 64,363 |
| UEVM | 45.49▲ | +0.01 (+0.02%) | 45.49 | 45.3201 | 827 |
| UEC | 6.66▼ | -0.13 (-1.91%) | 6.78 | 6.61 | 5,044,679 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| TRN | 26.43▼ | -0.11 (-0.41%) | 26.7908 | 26.305 | 493,475 |
| TNP | 24.66▼ | -0.06 (-0.24%) | 24.91 | 24.405 | 287,833 |
| TNK | 56.27▼ | -0.26 (-0.46%) | 56.72 | 55.8701 | 250,919 |
| THR | 30.03▲ | +0.29 (+0.98%) | 30.3226 | 29.67 | 131,026 |
| TCRX | 7.12▲ | +0.30 (+4.40%) | 7.24 | 6.74 | 173,228 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| SVRA | 4.70▼ | -0.11 (-2.29%) | 5.01 | 4.69 | 684,884 |
| SSNT | 13.28▲ | +0.11 (+0.84%) | 13.69 | 12.51 | 42,538 |
| SPRY | 8.21▼ | -0.26 (-3.07%) | 8.60 | 8.145 | 394,656 |
| SNSE | 0.9309▼ | -0.0391 (-4.03%) | 1.05 | 0.9101 | 65,809 |
| SMRI | 28.4069▲ | +0.1287 (+0.46%) | 28.59 | 28.25 | 7,454 |
| SMG | 67.89▲ | +1.15 (+1.72%) | 68.17 | 66.28 | 487,065 |
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| RYAM | 4.20▼ | -0.10 (-2.33%) | 4.36 | 4.165 | 445,818 |
| RSSS | 3.00 | +0.00 (+0.00%) | 3.10 | 2.92 | 27,471 |
| ROAD | 50.46▲ | +0.43 (+0.86%) | 50.72 | 49.45 | 540,160 |
| RIG | 5.81▲ | +0.14 (+2.47%) | 5.8799 | 5.595 | 20,685,709 |
| PYPL | 63.19▲ | +0.88 (+1.41%) | 63.635 | 62.48 | 9,951,800 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PSFE | 14.44▲ | +0.21 (+1.48%) | 14.46 | 14.12 | 229,757 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| PHAT | 9.01▲ | +0.04 (+0.45%) | 9.18 | 8.83 | 475,105 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| ORN | 7.51▼ | -0.39 (-4.94%) | 7.86 | 7.47 | 290,834 |
| ONCY | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 110,293 |
| ONCT | 8.55▼ | -0.31 (-3.50%) | 9.08 | 8.45 | 1,657 |
| NWLI | 487.25▼ | -0.26 (-0.05%) | 489.835 | 487.25 | 10,510 |
| NTAP | 97.91▼ | -0.04 (-0.04%) | 98.7648 | 97.31 | 1,830,552 |
| NOV | 18.59▼ | -0.16 (-0.85%) | 18.79 | 18.195 | 6,256,810 |
| NORW | 24.3976▲ | +0.0975 (+0.40%) | 24.45 | 24.1501 | 170,687 |
| NE | 46.33▲ | +0.18 (+0.39%) | 46.92 | 45.29 | 730,674 |
| MSOS | 8.57▼ | -0.19 (-2.17%) | 8.86 | 8.44 | 7,280,300 |
| MRVI | 7.37▲ | +0.07 (+0.96%) | 7.51 | 7.26 | 1,452,677 |
| MLM | 584.32▲ | +8.43 (+1.46%) | 588.93 | 574.89 | 336,799 |
| MITK | 12.68▲ | +0.50 (+4.11%) | 12.785 | 12.27 | 667,871 |
| MGNX | 15.41▼ | -0.20 (-1.28%) | 15.765 | 14.94 | 769,197 |
| LICY | 0.7243▲ | +0.057 (+8.54%) | 0.7798 | 0.6899 | 3,495,393 |
| LGND | 68.53▼ | -3.94 (-5.44%) | 72.635 | 67.72 | 247,059 |
| LFT | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.33 | 10,064 |
| LAB | 2.54▲ | +0.02 (+0.79%) | 2.60 | 2.515 | 2,286,002 |
| LAAC | 4.87▼ | -0.13 (-2.60%) | 4.96 | 4.78 | 1,021,048 |
| KRYS | 157.25▼ | -1.28 (-0.81%) | 160.695 | 156.52 | 341,813 |
| ICCM | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 101,211 |
| IBRX | 4.94▼ | -0.33 (-6.26%) | 5.35 | 4.92 | 5,129,101 |
| HYFM | 0.9014▲ | +0.0014 (+0.16%) | 0.93 | 0.90 | 89,475 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| HRTX | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.575 | 2,089,310 |
| HROW | 10.60▲ | +0.15 (+1.44%) | 11.23 | 10.57 | 587,408 |
| HPE | 16.83▲ | +0.04 (+0.24%) | 16.98 | 16.65 | 8,508,491 |
| HOOD | 17.19▲ | +0.56 (+3.37%) | 17.345 | 16.67 | 7,426,209 |
| HEES | 57.25▼ | -1.04 (-1.78%) | 58.62 | 57.16 | 264,951 |
| GPK | 27.39▲ | +0.04 (+0.15%) | 27.615 | 26.94 | 2,042,928 |
| GNSS | 2.03▲ | +0.04 (+2.01%) | 2.09 | 1.95 | 66,225 |
| GLDG | 0.8271▼ | -0.0259 (-3.04%) | 0.834 | 0.81 | 364,627 |
| GENK | 9.34▲ | +0.19 (+2.08%) | 9.61 | 9.04 | 48,025 |
| FRSX | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 57,735 |
| FLUX | 4.05▼ | -0.18 (-4.26%) | 4.34 | 3.95 | 74,034 |
| FLR | 39.47▲ | +0.26 (+0.66%) | 39.86 | 38.99 | 1,039,441 |
| FLJH | 30.53▲ | +0.35 (+1.16%) | 30.604 | 30.34 | 26,200 |
| FGF | 1.32▼ | -0.05 (-3.65%) | 1.47 | 1.32 | 30,723 |
| FERG | 208.19▼ | -0.61 (-0.29%) | 209.94 | 207.195 | 1,134,817 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| EXAS | 62.41▲ | +1.45 (+2.38%) | 63.23 | 60.68 | 1,594,417 |
| EMR | 108.63▲ | +0.05 (+0.05%) | 109.665 | 108.11 | 2,448,932 |
| EFXT | 5.68▼ | -0.07 (-1.22%) | 5.77 | 5.59 | 77,610 |
| ECVT | 9.93▼ | -0.02 (-0.20%) | 10.055 | 9.865 | 485,594 |
| DOCU | 55.84▲ | +0.14 (+0.25%) | 56.05 | 54.64 | 1,644,036 |
| DGII | 29.49▲ | +0.18 (+0.61%) | 29.7621 | 29.2406 | 98,655 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| DASH | 127.27▲ | +0.09 (+0.07%) | 131.11 | 124.77 | 3,954,622 |
| DAKT | 9.11▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 277,731 |
| CZOO | 4.99▲ | +0.01 (+0.20%) | 5.2693 | 4.81 | 248,913 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| CNTA | 10.00▼ | -0.57 (-5.39%) | 10.90 | 9.70 | 210,810 |
| CNHI | 11.50▼ | -0.81 (-6.58%) | 11.86 | 11.16 | 25,567,582 |
| CNBS | 5.0131▼ | -0.0469 (-0.93%) | 5.07 | 4.91 | 14,763 |
| CMC | 55.10▼ | -0.11 (-0.20%) | 55.69 | 54.59 | 493,964 |
| CLF | 20.85▲ | +0.04 (+0.19%) | 21.145 | 20.52 | 7,877,133 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.31 | 2.19 | 54,111 |
| CGEM | 15.63▼ | -0.03 (-0.19%) | 16.32 | 15.29 | 968,160 |
| CEIX | 84.22▲ | +0.14 (+0.17%) | 85.19 | 82.73 | 257,187 |
| BTG | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.49 | 17,599,949 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |