Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MLM | 581.62▼ | -31.06 (-5.07%) | 612.00 | 580.585 | 704,901 |
| PH | 539.59▼ | -13.68 (-2.47%) | 551.82 | 537.72 | 1,051,337 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| FERG | 211.79▼ | -8.94 (-4.05%) | 220.47 | 211.76 | 1,394,610 |
| ALX | 217.16▼ | -1.96 (-0.89%) | 217.875 | 215.70 | 6,615 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| AMZN | 183.655▼ | -2.335 (-1.26%) | 187.225 | 183.47 | 37,817,224 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| H | 149.22▲ | +0.01 (+0.01%) | 149.81 | 148.57 | 471,678 |
| ATR | 147.555▲ | +0.275 (+0.19%) | 147.865 | 146.45 | 235,447 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| KEX | 115.415▼ | -0.655 (-0.56%) | 116.96 | 114.825 | 445,489 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| LYB | 99.91▼ | -0.36 (-0.36%) | 100.45 | 99.69 | 1,225,338 |
| ED | 96.91 | +0.00 (+0.00%) | 97.26 | 96.55 | 2,367,167 |
| FTAI | 78.73▼ | -1.04 (-1.30%) | 80.29 | 78.68 | 329,793 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |
| SNEX | 76.30▲ | +1.11 (+1.48%) | 76.55 | 75.21 | 106,989 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| CBSH | 56.22▼ | -0.66 (-1.16%) | 56.94 | 56.20 | 416,529 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| DAVE | 49.89▲ | +0.19 (+0.38%) | 50.35 | 47.01 | 188,730 |
| SNY | 48.81▼ | -0.20 (-0.41%) | 49.05 | 48.73 | 1,961,462 |
| AMSF | 46.44▼ | -0.15 (-0.32%) | 46.90 | 46.405 | 106,318 |
| TREE | 45.93▼ | -0.69 (-1.48%) | 46.465 | 44.86 | 199,160 |
| TENB | 44.25▼ | -0.44 (-0.98%) | 44.57 | 43.76 | 850,191 |
| NEM | 42.835▼ | -0.355 (-0.82%) | 43.31 | 42.355 | 7,591,728 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| RYTM | 39.16▼ | -0.44 (-1.11%) | 39.695 | 39.16 | 244,139 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| SKWD | 36.28▼ | -0.09 (-0.25%) | 36.85 | 35.84 | 344,337 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| AFRM | 31.33▼ | -0.97 (-3.00%) | 32.175 | 30.89 | 7,015,570 |
| PEBK | 30.66▲ | +0.02 (+0.07%) | 30.675 | 30.59 | 2,340 |
| CVGW | 27.76▼ | -0.26 (-0.93%) | 28.00 | 27.735 | 69,653 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| ASHR | 25.065▲ | +0.005 (+0.02%) | 25.115 | 25.025 | 6,054,287 |
| MIRM | 24.76▼ | -0.23 (-0.92%) | 24.86 | 24.46 | 339,280 |
| ATLC | 23.955▼ | -1.415 (-5.58%) | 24.76 | 23.095 | 63,854 |
| AEO | 23.64▼ | -0.54 (-2.23%) | 24.15 | 23.305 | 4,000,933 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| GLL | 20.55▲ | +0.14 (+0.69%) | 20.55 | 20.50 | 30,809 |
| NCDL | 17.51▲ | +0.01 (+0.06%) | 17.59 | 17.445 | 75,520 |
| BVN | 17.085▼ | -0.205 (-1.19%) | 17.175 | 16.95 | 898,806 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| CHAU | 14.83▲ | +0.01 (+0.07%) | 14.895 | 14.805 | 170,014 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| WU | 13.18▼ | -0.09 (-0.68%) | 13.265 | 13.145 | 2,424,752 |
| JGH | 12.66▼ | -0.08 (-0.63%) | 12.72 | 12.66 | 45,350 |
| ARRY | 11.34▼ | -0.90 (-7.35%) | 12.255 | 11.165 | 9,622,088 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| TH | 11.51▼ | -0.16 (-1.37%) | 11.68 | 11.48 | 289,715 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| BNR | 7.99▼ | -0.24 (-2.92%) | 8.05 | 7.99 | 3,085 |
| IHTA | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 101 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| RRGB | 7.085▼ | -0.155 (-2.14%) | 7.23 | 7.05 | 310,858 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| LUNR | 5.30▲ | +0.09 (+1.73%) | 5.40 | 5.215 | 1,297,742 |
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| JOBY | 5.02▼ | -0.12 (-2.33%) | 5.16 | 5.02 | 3,259,605 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| SVRA | 4.715▼ | -0.115 (-2.38%) | 4.815 | 4.70 | 451,182 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| PBYI | 4.41▼ | -0.24 (-5.16%) | 4.705 | 4.39 | 286,272 |
| TBLA | 4.345▲ | +0.005 (+0.12%) | 4.395 | 4.32 | 1,360,127 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |