Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| CII | 18.56▼ | -0.06 (-0.32%) | 18.68 | 18.52 | 90,100 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| ENSC | 0.5916▼ | -0.0014 (-0.24%) | 0.6299 | 0.5753 | 40,119 |
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| WWR | 0.4439▼ | -0.0006 (-0.13%) | 0.444 | 0.42 | 78,950 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| PFD | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 52,900 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| PSNYW | 0.1499▼ | -0.0001 (-0.07%) | 0.15 | 0.1436 | 64,007 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| ODD | 32.54▼ | -0.01 (-0.03%) | 32.95 | 32.04 | 367,968 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| ATHA | 1.97 | +0.00 (+0.00%) | 2.02 | 1.945 | 94,161 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| KIND | 2.04 | +0.00 (+0.00%) | 2.06 | 2.01 | 680,744 |
| MURA | 3.70 | +0.00 (+0.00%) | 3.79 | 3.645 | 106,614 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 14,201 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| PDI | 19.01▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 998,400 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| TTGT | 27.50▲ | +0.05 (+0.18%) | 27.53 | 27.02 | 98,047 |
| SCKT | 1.07▲ | +0.0022 (+0.21%) | 1.10 | 1.0357 | 15,773 |
| CRF | 7.51▲ | +0.02 (+0.27%) | 7.585 | 7.42 | 748,282 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| SGHC | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.10 | 324,284 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| DBJP | 74.08▲ | +0.30 (+0.41%) | 74.7375 | 74.0201 | 19,958 |
| DXJS | 33.73▲ | +0.14 (+0.42%) | 33.99 | 33.57 | 16,300 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| RVMD | 37.28▲ | +0.17 (+0.46%) | 37.69 | 36.50 | 1,091,846 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |
| DBMF | 29.93▲ | +0.14 (+0.47%) | 29.94 | 29.70 | 304,055 |
| AJG | 234.69▲ | +1.14 (+0.49%) | 235.17 | 232.58 | 644,057 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| ROCL | 10.91▲ | +0.06 (+0.55%) | 10.96 | 10.85 | 33,844 |
| EOS | 19.76▲ | +0.11 (+0.56%) | 19.78 | 19.56 | 129,200 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| PMD | 2.585▲ | +0.015 (+0.58%) | 2.75 | 2.52 | 18,478 |
| COLL | 36.93▲ | +0.22 (+0.60%) | 38.18 | 36.75 | 370,516 |
| GOOD | 13.37▲ | +0.08 (+0.60%) | 13.47 | 13.27 | 174,670 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| CEPU | 10.31▲ | +0.07 (+0.68%) | 10.56 | 10.20 | 449,140 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| TGS | 17.58▲ | +0.13 (+0.74%) | 18.09 | 17.21 | 468,375 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| ATRI | 423.29▲ | +3.29 (+0.78%) | 427.50 | 414.03 | 24,016 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| HLXB | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.26 | 525 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| PAVS | 1.07▲ | +0.01 (+0.94%) | 1.26 | 1.01 | 2,988 |
| SEF | 10.695▲ | +0.1001 (+0.94%) | 10.695 | 10.5976 | 11,996 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| IROQ | 16.50▲ | +0.18 (+1.10%) | 16.50 | 16.50 | 279 |
| OESX | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.8421 | 6,651 |
| ELSE | 4.20▲ | +0.05 (+1.20%) | 4.25 | 4.05 | 3,430 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| SEM | 28.37▲ | +0.38 (+1.36%) | 28.56 | 27.69 | 520,474 |
| LKCO | 0.5167▲ | +0.007 (+1.37%) | 0.517 | 0.4774 | 13,385 |
| AMLI | 0.5921▲ | +0.0081 (+1.39%) | 0.6101 | 0.5777 | 365,694 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |