Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| CW | 256.98▲ | +3.56 (+1.40%) | 259.01 | 251.82 | 232,381 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| CZWI | 10.81▼ | -0.19 (-1.73%) | 11.00 | 10.64 | 4,566 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| DGCB | 52.03▲ | +0.1934 (+0.37%) | 52.2083 | 51.9001 | 28,540 |
| DGLY | 2.29▲ | +0.18 (+8.53%) | 2.40 | 2.12 | 10,662 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| DTSS | 8.12▼ | -0.11 (-1.34%) | 8.3266 | 8.11 | 8,369 |
| DTST | 5.13▲ | +0.29 (+5.99%) | 5.44 | 4.83 | 62,344 |
| DUSB | 50.63▲ | +0.03 (+0.06%) | 50.65 | 50.5897 | 46,888 |
| DVAX | 11.68▲ | +0.31 (+2.73%) | 12.065 | 11.39 | 2,464,314 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |
| DYN | 25.83▲ | +0.52 (+2.05%) | 27.29 | 25.21 | 1,351,377 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| EDN | 17.07▲ | +0.02 (+0.12%) | 17.42 | 16.90 | 15,608 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| ELUT | 2.85▲ | +0.08 (+2.89%) | 2.9399 | 2.7707 | 1,402 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| EOLS | 12.62▲ | +0.85 (+7.22%) | 12.68 | 12.01 | 650,250 |
| EP | 5.34▲ | +0.16 (+3.09%) | 5.47 | 5.09 | 41,640 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| ERJ | 25.95▲ | +0.40 (+1.57%) | 26.37 | 25.05 | 2,285,950 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| EVIM | 51.9261▲ | +0.1227 (+0.24%) | 51.9261 | 51.9261 | 0 |
| EVOK | 0.48▲ | +0.03 (+6.67%) | 0.48 | 0.4402 | 5,530 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| FDP | 25.92▲ | +0.35 (+1.37%) | 26.295 | 25.59 | 151,712 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| FMNB | 12.23▲ | +0.40 (+3.38%) | 12.39 | 11.90 | 71,581 |
| FNLC | 22.555▲ | +0.475 (+2.15%) | 22.62 | 22.2392 | 11,245 |
| FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
| FORA | 2.71▲ | +0.095 (+3.63%) | 2.8374 | 2.60 | 12,470 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| FSEC | 41.19▲ | +0.3154 (+0.77%) | 41.19 | 40.94 | 876 |
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| FTCB | 20.3656▲ | +0.0825 (+0.41%) | 20.3656 | 20.3656 | 0 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| FXO | 45.34▲ | +0.51 (+1.14%) | 45.92 | 44.85 | 121,935 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| GBAB | 15.61▼ | -0.04 (-0.26%) | 15.80 | 15.59 | 36,000 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| GFAI | 2.98▲ | +0.11 (+3.83%) | 3.0176 | 2.90 | 85,009 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| HBAN | 13.65▲ | +0.18 (+1.34%) | 13.88 | 13.48 | 17,797,068 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| HTOO | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.2201 | 45,606 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| ILIT | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.07 | 2,207 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| IMCC | 1.11▲ | +0.25 (+29.07%) | 1.31 | 0.98 | 40,877,979 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |