Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| GRRR | 5.78▲ | +0.42 (+7.84%) | 6.12 | 5.31 | 889,558 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| GRFS | 6.43▼ | -0.05 (-0.77%) | 6.62 | 6.32 | 1,785,894 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| HGLB | 7.02▼ | -0.06 (-0.85%) | 7.2129 | 6.97 | 121,255 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |
| CRF | 7.51▲ | +0.02 (+0.27%) | 7.585 | 7.42 | 748,282 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| ZYME | 8.58▲ | +0.25 (+3.00%) | 8.64 | 8.26 | 408,029 |
| PCM | 8.84▲ | +0.26 (+3.03%) | 8.92 | 8.58 | 77,800 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| ACB | 9.23▲ | +2.91 (+46.04%) | 9.35 | 6.175 | 39,284,648 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| GNOM | 9.85▼ | -0.15 (-1.50%) | 10.00 | 9.85 | 33,413 |
| PFD | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 52,900 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| MVO | 9.94▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 26,600 |
| WEST | 10.14▼ | -0.11 (-1.07%) | 10.27 | 10.13 | 86,700 |
| HLXB | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.26 | 525 |
| CEPU | 10.31▲ | +0.07 (+0.68%) | 10.56 | 10.20 | 449,140 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| SEF | 10.695▲ | +0.1001 (+0.94%) | 10.695 | 10.5976 | 11,996 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| ROCL | 10.91▲ | +0.06 (+0.55%) | 10.96 | 10.85 | 33,844 |
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| FAZ | 11.25▲ | +0.32 (+2.93%) | 11.25 | 10.92 | 3,216,424 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| UEIC | 11.29▲ | +0.82 (+7.83%) | 11.30 | 10.35 | 87,941 |
| MSOS | 11.26▲ | +2.24 (+24.83%) | 11.365 | 8.76 | 50,364,400 |
| KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| INO | 11.45▼ | -0.05 (-0.43%) | 11.5799 | 11.14 | 193,395 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| IOVA | 11.78▼ | -0.25 (-2.08%) | 12.49 | 11.69 | 4,418,332 |
| RCM | 12.29▼ | -0.06 (-0.49%) | 12.495 | 12.05 | 1,101,881 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| SKF | 12.97▲ | +0.2336 (+1.83%) | 12.975 | 12.7499 | 22,526 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| GOOD | 13.37▲ | +0.08 (+0.60%) | 13.47 | 13.27 | 174,670 |
| RLTY | 13.31▼ | -0.06 (-0.45%) | 13.49 | 13.25 | 75,221 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| CGC | 14.88▲ | +6.56 (+78.85%) | 14.92 | 8.13 | 83,576,929 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| ATLX | 14.70▼ | -0.16 (-1.08%) | 15.10 | 14.38 | 36,200 |
| RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
| CVRX | 15.51▲ | +0.23 (+1.51%) | 16.02 | 14.67 | 194,265 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| IROQ | 16.50▲ | +0.18 (+1.10%) | 16.50 | 16.50 | 279 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| UBT | 17.56▼ | -0.27 (-1.51%) | 17.73 | 17.5173 | 56,127 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| TGS | 17.58▲ | +0.13 (+0.74%) | 18.09 | 17.21 | 468,375 |
| IFN | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 102,100 |
| SDOW | 18.46▲ | +0.79 (+4.47%) | 18.475 | 17.83 | 12,832,251 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| CII | 18.56▼ | -0.06 (-0.32%) | 18.68 | 18.52 | 90,100 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| PDI | 19.01▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 998,400 |
| TLK | 19.45▲ | +0.35 (+1.83%) | 19.63 | 19.22 | 383,965 |
| EOS | 19.76▲ | +0.11 (+0.56%) | 19.78 | 19.56 | 129,200 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| JPMO | 19.9555▼ | -0.1645 (-0.82%) | 20.29 | 19.95 | 7,102 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| CEVA | 20.27▼ | -0.08 (-0.39%) | 20.43 | 20.16 | 125,300 |
| EVER | 20.17▲ | +0.59 (+3.01%) | 20.455 | 19.61 | 778,357 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| MAX | 20.25▲ | +1.46 (+7.77%) | 21.015 | 18.79 | 828,046 |