Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IT | 446.31▼ | -4.75 (-1.05%) | 450.84 | 445.965 | 362,984 |
| KWR | 187.43▼ | -2.49 (-1.31%) | 189.02 | 186.92 | 58,929 |
| BAP | 167.75▼ | -0.47 (-0.28%) | 168.8375 | 166.69 | 183,334 |
| CRAI | 147.02▼ | -1.27 (-0.86%) | 149.67 | 147.02 | 25,431 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| BFAM | 106.28▼ | -0.55 (-0.51%) | 107.18 | 105.73 | 212,675 |
| STIP | 99.17▼ | -0.14 (-0.14%) | 99.27 | 99.17 | 504,985 |
| KKR | 94.87▼ | -1.90 (-1.96%) | 96.22 | 93.61 | 4,944,964 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| HDG | 48.7758▼ | -0.0191 (-0.04%) | 48.79 | 48.76 | 889 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| BUFC | 36.15▼ | -0.04 (-0.11%) | 36.24 | 36.1133 | 19,921 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| RNSC | 27.27▼ | -0.4236 (-1.53%) | 27.33 | 27.25 | 5,974 |
| SMIG | 26.17▼ | -0.1331 (-0.51%) | 26.2493 | 26.10 | 32,614 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| FLMB | 23.60▼ | -0.11 (-0.46%) | 23.65 | 23.60 | 5,482 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| IFGL | 20.08▼ | -0.11 (-0.54%) | 20.17 | 19.99 | 11,711 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| CRGX | 18.28▼ | -0.47 (-2.51%) | 19.01 | 18.25 | 280,474 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| IGI | 16.56▼ | -0.04 (-0.24%) | 16.68 | 16.55 | 18,400 |
| LENZ | 15.45▼ | -0.41 (-2.59%) | 16.495 | 15.35 | 171,587 |
| ADXN | 15.41▼ | -0.14 (-0.90%) | 16.10 | 15.20 | 5,074 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| VIPS | 15.74▼ | -0.07 (-0.44%) | 16.085 | 15.64 | 2,715,780 |
| APLE | 15.00▼ | -0.27 (-1.77%) | 15.24 | 14.975 | 1,814,193 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| BLCO | 14.76▼ | -0.14 (-0.94%) | 14.95 | 14.70 | 251,276 |
| AFK | 14.56▼ | -0.0352 (-0.24%) | 14.61 | 14.51 | 2,362 |
| CRT | 14.44▼ | -0.04 (-0.28%) | 14.6072 | 14.40 | 20,112 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| BXMX | 12.66▼ | -0.14 (-1.09%) | 12.72 | 12.65 | 217,171 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| HA | 12.12▼ | -0.30 (-2.42%) | 12.4475 | 12.09 | 1,106,357 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| OCS | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.90 | 25,315 |
| CXM | 11.84▼ | -0.14 (-1.17%) | 11.92 | 11.76 | 1,090,916 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| BREZ | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 2,298 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| DMO | 11.32▼ | -0.025 (-0.22%) | 11.37 | 11.32 | 37,400 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| MIR | 11.01▼ | -0.03 (-0.27%) | 11.10 | 10.94 | 788,976 |
| HIE | 10.87▼ | -0.07 (-0.64%) | 10.9102 | 10.8306 | 17,758 |
| ARI | 10.73▼ | -0.11 (-1.01%) | 10.805 | 10.69 | 559,156 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| BFIN | 10.05▼ | -0.11 (-1.08%) | 10.21 | 10.05 | 6,103 |
| EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| DTIL | 9.72▼ | -0.10 (-1.02%) | 10.1016 | 9.65 | 21,921 |
| BOE | 10.02▼ | -0.06 (-0.60%) | 10.05 | 10.00 | 185,100 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| BAK | 8.72▼ | -0.08 (-0.91%) | 8.82 | 8.64 | 422,021 |
| EEA | 8.57▼ | -0.10 (-1.15%) | 8.62 | 8.55 | 9,300 |
| KW | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.40 | 889,990 |
| DPSI | 8.27▼ | -0.13 (-1.55%) | 8.4391 | 8.18 | 1,796 |
| AOUT | 8.10▼ | -0.20 (-2.41%) | 8.23 | 8.08 | 26,201 |
| TTEC | 7.76▼ | -0.26 (-3.24%) | 8.06 | 7.73 | 254,739 |
| WKME | 7.77▼ | -0.16 (-2.02%) | 7.8681 | 7.76 | 34,151 |
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| ELP | 7.00▼ | -0.07 (-0.99%) | 7.06 | 6.99 | 156,878 |
| CDRO | 6.74▼ | -0.09 (-1.32%) | 6.99 | 6.74 | 7,491 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| DRCT | 6.12▼ | -0.12 (-1.92%) | 6.36 | 6.00 | 66,490 |
| BRSP | 6.33▼ | -0.07 (-1.09%) | 6.355 | 6.30 | 509,462 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| CLGN | 5.3601▼ | -0.0499 (-0.92%) | 5.53 | 5.3211 | 5,882 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| DTST | 4.64▼ | -0.02 (-0.43%) | 4.7903 | 4.5201 | 29,108 |