Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| FTCI | 0.543▲ | +0.0767 (+16.45%) | 0.5808 | 0.466 | 1,468,561 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| AUID | 8.95▲ | +1.07 (+13.58%) | 9.04 | 7.97 | 70,077 |
| ACRV | 9.59▲ | +1.13 (+13.36%) | 10.29 | 8.31 | 375,349 |
| CUE | 2.13▲ | +0.25 (+13.30%) | 2.19 | 1.87 | 663,094 |
| ABEO | 4.60▲ | +0.53 (+13.02%) | 5.11 | 4.34 | 2,685,579 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| LTRN | 6.15▲ | +0.66 (+12.02%) | 6.37 | 5.57 | 189,711 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| GRTS | 0.9627▲ | +0.0927 (+10.66%) | 0.996 | 0.8751 | 4,198,173 |
| MNPR | 0.7272▲ | +0.0672 (+10.18%) | 0.7624 | 0.6433 | 131,354 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| BTCS | 1.53▲ | +0.13 (+9.29%) | 1.56 | 1.41 | 114,359 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| STIM | 3.81▲ | +0.31 (+8.86%) | 3.86 | 3.50 | 41,783 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| NISN | 7.715▲ | +0.615 (+8.66%) | 8.08 | 7.21 | 56,485 |
| DHC | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.44 | 913,398 |
| GEV | 166.26▲ | +12.43 (+8.08%) | 167.17 | 155.14 | 4,297,417 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| TCJH | 0.68▲ | +0.05 (+7.94%) | 0.738 | 0.6299 | 825,669 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| CRML | 9.97▲ | +0.71 (+7.67%) | 10.78 | 8.5684 | 21,731 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| DM | 0.8552▲ | +0.0585 (+7.34%) | 0.8919 | 0.79 | 2,395,658 |
| AQST | 3.52▲ | +0.24 (+7.32%) | 3.54 | 3.26 | 1,705,431 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| NVTS | 4.65▲ | +0.31 (+7.14%) | 4.66 | 4.36 | 2,701,436 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| RYTM | 43.76▲ | +2.78 (+6.78%) | 44.00 | 41.86 | 920,780 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| BOF | 2.38▲ | +0.15 (+6.73%) | 2.4359 | 2.22 | 87,254 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| XPL | 0.8088▲ | +0.0488 (+6.42%) | 0.8399 | 0.77 | 322,247 |
| INTR | 5.47▲ | +0.33 (+6.42%) | 5.47 | 5.21 | 710,721 |
| CLPT | 5.87▲ | +0.35 (+6.34%) | 5.88 | 5.59 | 74,609 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| KROS | 60.57▲ | +3.47 (+6.08%) | 62.19 | 57.32 | 572,094 |
| FFWM | 5.81▲ | +0.33 (+6.02%) | 5.865 | 5.65 | 861,085 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |
| GRWG | 2.69▲ | +0.15 (+5.91%) | 2.79 | 2.60 | 1,387,096 |
| ENVB | 0.98▲ | +0.0545 (+5.89%) | 1.02 | 0.9231 | 210,159 |
| LABU | 108.99▲ | +6.00 (+5.83%) | 114.68 | 107.94 | 2,445,882 |
| IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| MOLN | 3.98▲ | +0.215 (+5.71%) | 4.20 | 3.92 | 2,011 |
| LXFR | 11.70▲ | +0.63 (+5.69%) | 11.77 | 11.08 | 226,285 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| NBY | 0.0949▲ | +0.0049 (+5.44%) | 0.10 | 0.09 | 1,480,092 |
| FLNT | 3.50▲ | +0.18 (+5.42%) | 3.5545 | 3.31 | 48,496 |
| LZM | 7.12▲ | +0.36 (+5.33%) | 7.70 | 6.70 | 63,286 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| CNDT | 3.87▲ | +0.19 (+5.16%) | 4.08 | 3.82 | 1,556,743 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| MNMD | 10.00▲ | +0.48 (+5.04%) | 10.34 | 9.6235 | 1,087,720 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| DNMR | 0.8051▲ | +0.0384 (+5.01%) | 0.8496 | 0.7607 | 1,173,173 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| JCSE | 0.7666▲ | +0.0365 (+5.00%) | 0.7666 | 0.7666 | 113 |
| LOVE | 23.38▲ | +1.09 (+4.89%) | 23.555 | 22.53 | 375,349 |
| CDNA | 9.72▲ | +0.45 (+4.85%) | 10.23 | 9.44 | 846,434 |
| ELDN | 2.41▲ | +0.11 (+4.78%) | 2.53 | 2.2816 | 178,489 |
| RVNC | 3.95▲ | +0.18 (+4.77%) | 4.0706 | 3.88 | 1,370,606 |
| IPHA | 2.5454▲ | +0.1154 (+4.75%) | 2.5454 | 2.40 | 3,962 |
| NYCB | 3.53▲ | +0.16 (+4.75%) | 3.65 | 3.40 | 26,530,055 |
| FBL | 22.01▲ | +0.99 (+4.71%) | 22.17 | 21.21 | 843,889 |
| RETO | 1.335▲ | +0.06 (+4.71%) | 1.35 | 1.2495 | 55,206 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| ABCL | 4.03▲ | +0.18 (+4.68%) | 4.20 | 3.92 | 2,202,875 |
| NVAX | 4.93▲ | +0.22 (+4.67%) | 4.94 | 4.6895 | 4,667,850 |
| ELUT | 2.93▲ | +0.13 (+4.64%) | 2.99 | 2.85 | 11,826 |
| DEFI | 71.0371▲ | +3.1167 (+4.59%) | 71.0371 | 70.8599 | 644 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| CMBM | 3.94▲ | +0.17 (+4.51%) | 3.97 | 3.79 | 60,110 |