Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CTLP | 6.85▲ | +0.17 (+2.54%) | 6.885 | 6.665 | 443,910 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| IRWD | 6.635▲ | +0.075 (+1.14%) | 6.655 | 6.40 | 2,005,893 |
| TRT | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.37 | 2,076 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| SRG | 6.225▼ | -0.165 (-2.58%) | 6.44 | 6.135 | 1,273,077 |
| TLYS | 6.225▲ | +0.015 (+0.24%) | 6.225 | 6.125 | 66,895 |
| TELO | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.02 | 25,351 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| PRE | 5.88▼ | -0.09 (-1.51%) | 5.94 | 5.88 | 19,717 |
| TRSG | 5.83▼ | -0.13 (-2.18%) | 5.92 | 5.83 | 10,824 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| ARKO | 5.76▲ | +0.11 (+1.95%) | 5.80 | 5.69 | 437,174 |
| FIGS | 5.81▼ | -0.12 (-2.02%) | 5.92 | 5.58 | 4,703,423 |
| APRE | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.35 | 14,116 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| MSOX | 5.33▲ | +0.17 (+3.29%) | 5.975 | 5.20 | 4,643,241 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| FF | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 400,736 |
| SLND | 4.82▼ | -0.14 (-2.82%) | 4.925 | 4.82 | 6,061 |
| ZVRA | 4.78▼ | -0.04 (-0.83%) | 4.835 | 4.75 | 175,567 |
| MXCT | 4.795▲ | +0.025 (+0.52%) | 4.885 | 4.74 | 269,506 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| GMGI | 4.73▼ | -0.20 (-4.06%) | 4.82 | 4.67 | 154,531 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| CVV | 4.61▲ | +0.0794 (+1.75%) | 4.61 | 4.54 | 4,226 |
| MGNX | 5.12▲ | +0.41 (+8.70%) | 5.19 | 4.54 | 3,335,741 |
| OB | 4.685▲ | +0.185 (+4.11%) | 4.705 | 4.495 | 238,045 |
| VTGN | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.45 | 116,205 |
| OPHC | 4.365▼ | -0.0349 (-0.79%) | 4.365 | 4.365 | 14,885 |
| GIPR | 4.42▲ | +0.04 (+0.91%) | 4.42 | 4.36 | 29,889 |
| MJ | 4.40▲ | +0.09 (+2.09%) | 4.57 | 4.31 | 4,536,517 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| TPIC | 4.35▲ | +0.11 (+2.59%) | 4.39 | 4.115 | 650,700 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| INDO | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.96 | 242,525 |
| AMPS | 4.00▼ | -0.17 (-4.08%) | 4.145 | 3.96 | 1,243,776 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| ONL | 3.725▼ | -0.015 (-0.40%) | 3.765 | 3.70 | 513,576 |
| SUP | 3.705▼ | -0.075 (-1.98%) | 3.79 | 3.685 | 25,370 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| CHMI | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.63 | 177,231 |
| TUSK | 3.74▲ | +0.05 (+1.36%) | 3.75 | 3.63 | 61,001 |
| ETON | 3.69▲ | +0.04 (+1.10%) | 3.715 | 3.61 | 31,820 |
| GNLX | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.525 | 40,577 |
| UXIN | 3.57▲ | +0.03 (+0.85%) | 3.84 | 3.49 | 173,975 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| KC | 3.57▲ | +0.19 (+5.62%) | 3.575 | 3.38 | 781,516 |
| ACIU | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.33 | 419,116 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| ALIM | 3.255▼ | -0.015 (-0.46%) | 3.37 | 3.245 | 60,986 |
| PALT | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.23 | 0 |
| XBP | 3.15▼ | -0.14 (-4.26%) | 3.15 | 3.15 | 0 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| ELVA | 3.02▼ | -0.07 (-2.27%) | 3.06 | 3.01 | 74,402 |
| VSTE | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.98 | 1,661 |
| HOFV | 2.94▼ | -0.13 (-4.23%) | 3.07 | 2.94 | 32,902 |
| TALK | 2.815▼ | -0.065 (-2.26%) | 2.91 | 2.81 | 729,296 |
| MDXH | 2.845▲ | +0.03 (+1.07%) | 2.89 | 2.81 | 27,485 |
| QSG | 2.77▼ | -0.31 (-10.06%) | 3.07 | 2.765 | 157,761 |
| LPTX | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.71 | 133,435 |
| CRNT | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 346,496 |
| BWEN | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.645 | 135,092 |
| SMSI | 2.685▲ | +0.005 (+0.19%) | 2.69 | 2.63 | 40,845 |
| LIQT | 2.62▼ | -0.08 (-2.96%) | 2.99 | 2.62 | 15,889 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| SUGP | 2.52▼ | -0.50 (-16.56%) | 3.06 | 2.52 | 45,067 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| LNZA | 2.55▼ | -0.20 (-7.27%) | 2.765 | 2.51 | 288,563 |
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| GREE | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.49 | 143,715 |
| CCLD | 2.50▲ | +0.27 (+12.11%) | 3.09 | 2.41 | 5,307,989 |
| XELA | 2.615▼ | -0.175 (-6.27%) | 2.64 | 2.40 | 200,721 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| CUTR | 2.325▼ | -0.265 (-10.23%) | 2.595 | 2.32 | 737,090 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| CYCC | 2.29▼ | -0.15 (-6.15%) | 2.37 | 2.26 | 40,777 |
| KNDI | 2.24▼ | -0.10 (-4.27%) | 2.30 | 2.24 | 118,811 |
| CHEK | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.24 | 0 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| VVOS | 2.23▲ | +0.05 (+2.29%) | 2.29 | 2.15 | 38,709 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| NDLS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.10 | 159,546 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| SEER | 2.115▼ | -0.025 (-1.17%) | 2.15 | 2.085 | 373,303 |
| GLBS | 2.10▲ | +0.02 (+0.96%) | 2.165 | 2.085 | 133,949 |