Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GSIT | 3.10▼ | -0.02 (-0.64%) | 3.1846 | 3.03 | 134,892 |
| PHB | 18.03▼ | -0.03 (-0.17%) | 18.036 | 18.01 | 134,799 |
| VINO | 5.75▲ | +0.235 (+4.26%) | 6.03 | 5.36 | 133,900 |
| IJK | 89.16▼ | -0.59 (-0.66%) | 89.3501 | 88.88 | 130,939 |
| RDY | 71.50▲ | +0.16 (+0.22%) | 71.92 | 71.03 | 130,424 |
| MX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.925 | 127,723 |
| MNTX | 6.49▲ | +0.12 (+1.88%) | 6.84 | 6.22 | 127,469 |
| NFTY | 56.43▼ | -0.01 (-0.02%) | 56.74 | 56.282 | 126,753 |
| HSHP | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.2738 | 126,248 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| CLOZ | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 123,890 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| LE | 14.13▼ | -0.31 (-2.15%) | 14.50 | 13.94 | 121,045 |
| INDY | 50.09▼ | -0.11 (-0.22%) | 50.175 | 50.0101 | 119,947 |
| UFCS | 23.60▲ | +0.21 (+0.90%) | 24.16 | 22.69 | 119,453 |
| ARKW | 76.31▼ | -0.95 (-1.23%) | 76.91 | 75.88 | 118,613 |
| EFTR | 2.08▲ | +0.03 (+1.46%) | 2.125 | 1.96 | 118,263 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| SCYX | 1.84▼ | -0.005 (-0.27%) | 1.86 | 1.80 | 116,818 |
| TRVI | 2.64▼ | -0.26 (-8.97%) | 2.85 | 2.508 | 116,736 |
| BLX | 30.67▼ | -0.08 (-0.26%) | 30.81 | 30.32 | 114,451 |
| HLNE | 116.50▼ | -1.02 (-0.87%) | 117.80 | 115.81 | 114,160 |
| SOL | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.83 | 113,483 |
| TOON | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 113,483 |
| HAYN | 59.34▼ | -0.14 (-0.24%) | 59.52 | 59.25 | 113,256 |
| EDN | 20.00▼ | -0.20 (-0.99%) | 21.02 | 18.51 | 112,633 |
| OPRX | 10.60▼ | -0.19 (-1.76%) | 10.69 | 10.42 | 110,637 |
| CDIO | 0.7344▲ | +0.0139 (+1.93%) | 0.7505 | 0.69 | 110,519 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| EOD | 4.72▼ | -0.02 (-0.42%) | 4.74 | 4.69 | 108,400 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.64 | 10.04 | 106,454 |
| CATO | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.00 | 105,488 |
| SRFM | 0.4373▲ | +0.0173 (+4.12%) | 0.448 | 0.42 | 105,235 |
| MLEC | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.32 | 103,262 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| XTWO | 48.755▼ | -0.005 (-0.01%) | 48.77 | 48.73 | 99,100 |
| NISN | 7.13▼ | -0.17 (-2.33%) | 7.43 | 7.07 | 97,443 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| DRIO | 1.61▼ | -0.02 (-1.23%) | 1.62 | 1.52 | 96,379 |
| ATPC | 0.2355▼ | -0.0045 (-1.88%) | 0.2549 | 0.2201 | 95,882 |
| DORM | 91.23▼ | -0.14 (-0.15%) | 93.245 | 90.40 | 94,826 |
| MPX | 12.09▼ | -0.03 (-0.25%) | 12.39 | 11.87 | 94,776 |
| ZEUS | 52.86▼ | -0.27 (-0.51%) | 54.07 | 52.62 | 94,597 |
| HYGV | 40.50▼ | -0.05 (-0.12%) | 40.52 | 40.47 | 92,913 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| CDZI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.31 | 91,837 |
| CMRX | 0.9706▼ | -0.0194 (-1.96%) | 1.01 | 0.94 | 91,586 |
| WALD | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.6601 | 90,145 |
| THCH | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 89,876 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| DNTH | 23.81▼ | -0.23 (-0.96%) | 24.185 | 23.43 | 88,314 |
| INVE | 5.01▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 87,979 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| OSIS | 134.26▼ | -0.60 (-0.44%) | 135.6785 | 133.44 | 87,017 |
| THG | 135.47▲ | +0.35 (+0.26%) | 135.94 | 133.96 | 86,557 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| ADD | 0.22▲ | +0.0019 (+0.87%) | 0.228 | 0.205 | 84,004 |
| VSTM | 11.40▼ | -0.02 (-0.18%) | 11.63 | 11.09 | 82,676 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| PALL | 88.18▼ | -1.17 (-1.31%) | 88.81 | 87.1601 | 81,164 |
| SAMG | 15.00▼ | -0.06 (-0.40%) | 15.125 | 14.75 | 79,321 |
| COEP | 0.3795▲ | +0.0045 (+1.20%) | 0.39 | 0.365 | 79,191 |
| PFFV | 23.39▼ | -0.09 (-0.38%) | 23.50 | 23.34 | 78,700 |
| SMXT | 10.69▲ | +0.35 (+3.38%) | 11.31 | 10.30 | 78,658 |
| HWKN | 77.66▼ | -0.80 (-1.02%) | 78.755 | 77.34 | 77,789 |
| EDF | 5.55▲ | +0.01 (+0.18%) | 5.68 | 5.51 | 77,400 |
| VVI | 34.37▼ | -0.23 (-0.66%) | 34.67 | 34.00 | 76,100 |
| FORR | 18.85▼ | -0.28 (-1.46%) | 19.01 | 18.62 | 75,002 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| SGHT | 5.55▼ | -0.10 (-1.77%) | 5.74 | 5.46 | 73,486 |
| HYRM | 23.02▼ | -0.02 (-0.09%) | 23.08 | 22.97 | 71,840 |
| IPI | 21.07▼ | -0.26 (-1.22%) | 21.23 | 20.875 | 70,395 |
| NEON | 2.42 | +0.00 (+0.00%) | 2.62 | 2.31 | 70,359 |
| IIIN | 33.35▼ | -0.18 (-0.54%) | 33.53 | 32.73 | 69,968 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| EGRX | 4.75 | +0.00 (+0.00%) | 4.93 | 4.71 | 69,831 |
| PAAA | 50.82▲ | +0.025 (+0.05%) | 50.84 | 50.80 | 69,792 |
| QLTA | 46.63▼ | -0.07 (-0.15%) | 46.68 | 46.615 | 69,344 |
| DRMA | 0.3266▼ | -0.0044 (-1.33%) | 0.3423 | 0.3116 | 69,169 |
| EELV | 24.0284▲ | +0.0084 (+0.03%) | 24.0688 | 23.99 | 68,593 |
| JVA | 1.51 | +0.00 (+0.00%) | 1.59 | 1.35 | 68,539 |
| ATEX | 31.60▼ | -0.26 (-0.82%) | 32.32 | 31.25 | 67,486 |
| AEF | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.19 | 67,000 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| ROMA | 0.7519▲ | +0.0019 (+0.25%) | 0.763 | 0.7229 | 64,909 |
| MCB | 41.92▼ | -0.32 (-0.76%) | 42.43 | 41.15 | 64,615 |
| BBGI | 0.714▼ | -0.0137 (-1.88%) | 0.761 | 0.6916 | 64,355 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| LSDI | 0.80▲ | +0.04 (+5.26%) | 0.88 | 0.76 | 63,027 |
| KZIA | 0.2892▼ | -0.0036 (-1.23%) | 0.2998 | 0.271 | 62,962 |
| SNOA | 0.1505▲ | +0.0004 (+0.27%) | 0.1555 | 0.1501 | 62,601 |
| CMLS | 2.70▼ | -0.10 (-3.57%) | 2.76 | 2.65 | 62,115 |
| HBB | 23.95▲ | +0.52 (+2.22%) | 24.2859 | 23.29 | 62,014 |