Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| EQH | 40.48▲ | +0.25 (+0.62%) | 40.65 | 40.18 | 2,398,361 |
| FYBR | 26.72▲ | +0.58 (+2.22%) | 27.03 | 26.20 | 2,393,564 |
| FSLR | 191.93▲ | +4.96 (+2.65%) | 196.00 | 186.06 | 2,376,601 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| PEG | 74.45▲ | +0.71 (+0.96%) | 74.72 | 74.095 | 2,343,995 |
| WRBY | 15.72▲ | +0.15 (+0.96%) | 16.00 | 15.50 | 2,328,417 |
| MTTR | 4.48▲ | +0.03 (+0.67%) | 4.53 | 4.43 | 2,262,440 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| AMH | 36.65▲ | +0.58 (+1.61%) | 36.72 | 36.41 | 2,245,632 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| EQX | 5.32▲ | +0.08 (+1.53%) | 5.40 | 5.15 | 2,209,683 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| OTIS | 97.27▲ | +0.20 (+0.21%) | 98.23 | 96.67 | 2,144,581 |
| ADV | 3.40 | +0.00 (+0.00%) | 3.515 | 3.16 | 2,140,584 |
| LABU | 117.91▲ | +7.01 (+6.32%) | 122.00 | 116.40 | 2,117,367 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| CCCC | 6.11▲ | +0.11 (+1.83%) | 6.37 | 6.075 | 2,094,295 |
| CCJ | 49.97▼ | -0.01 (-0.02%) | 50.60 | 49.37 | 2,092,770 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| PAGS | 12.74▲ | +0.12 (+0.95%) | 12.80 | 12.5792 | 2,043,233 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| AXP | 241.70▲ | +0.17 (+0.07%) | 242.87 | 240.25 | 2,013,389 |
| INDI | 6.09▲ | +0.08 (+1.33%) | 6.23 | 5.91 | 2,008,061 |
| TD | 56.89▲ | +0.17 (+0.30%) | 57.12 | 56.52 | 1,992,295 |
| ING | 17.64▼ | -0.16 (-0.90%) | 17.675 | 17.56 | 1,973,359 |
| EMR | 114.82▲ | +0.47 (+0.41%) | 115.3935 | 114.39 | 1,948,896 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| XRAY | 28.26▲ | +0.14 (+0.50%) | 28.50 | 28.11 | 1,942,700 |
| NAT | 4.23▼ | -0.01 (-0.24%) | 4.25 | 4.16 | 1,907,702 |
| RPRX | 28.21▲ | +0.14 (+0.50%) | 28.375 | 28.11 | 1,906,709 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| DE | 414.02▲ | +1.24 (+0.30%) | 416.53 | 412.255 | 1,861,222 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| KPTI | 1.13▲ | +0.04 (+3.67%) | 1.17 | 1.10 | 1,845,570 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| GFI | 16.91▲ | +0.11 (+0.65%) | 17.105 | 16.56 | 1,805,692 |
| EAT | 62.10▼ | -0.29 (-0.46%) | 62.90 | 60.01 | 1,791,715 |
| VZLA | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.585 | 1,770,600 |
| AUPH | 5.31▲ | +0.11 (+2.12%) | 5.515 | 5.13 | 1,758,511 |
| SHCR | 0.7601▲ | +0.0064 (+0.85%) | 0.80 | 0.73 | 1,757,088 |
| FGEN | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.16 | 1,748,624 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |
| CF | 74.82▲ | +0.44 (+0.59%) | 75.34 | 74.02 | 1,653,000 |
| TMC | 1.48▲ | +0.02 (+1.37%) | 1.545 | 1.43 | 1,648,863 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| ZION | 45.10▲ | +0.55 (+1.23%) | 45.5399 | 44.525 | 1,624,248 |
| DVAX | 11.04▲ | +0.04 (+0.36%) | 11.16 | 10.92 | 1,621,632 |
| FANG | 196.74▼ | -1.31 (-0.66%) | 197.80 | 193.53 | 1,612,342 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| SHW | 316.37▲ | +2.32 (+0.74%) | 319.84 | 315.60 | 1,509,070 |
| HAYW | 15.01▲ | +0.15 (+1.01%) | 15.165 | 14.94 | 1,504,962 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| OKTA | 99.27▲ | +1.38 (+1.41%) | 100.49 | 98.32 | 1,473,601 |
| TRP | 38.95▲ | +0.23 (+0.59%) | 39.10 | 38.71 | 1,462,262 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| MNDR | 2.27▼ | -0.02 (-0.87%) | 2.48 | 2.1492 | 1,441,026 |
| CYH | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.635 | 1,438,437 |
| ASPN | 26.15▲ | +0.74 (+2.91%) | 26.4634 | 25.35 | 1,437,257 |
| PROK | 3.92▼ | -0.20 (-4.85%) | 4.33 | 3.63 | 1,434,217 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| AMPS | 4.17▼ | -0.05 (-1.18%) | 4.32 | 4.05 | 1,393,608 |
| CIM | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.46 | 1,391,449 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| NUWE | 0.2257▼ | -0.0047 (-2.04%) | 0.234 | 0.22 | 1,373,767 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| DCGO | 3.36▲ | +0.06 (+1.82%) | 3.55 | 3.30 | 1,335,562 |
| SIX | 26.42▼ | -0.30 (-1.12%) | 27.10 | 26.28 | 1,320,102 |
| SMFG | 12.27▲ | +0.46 (+3.90%) | 12.345 | 12.23 | 1,314,540 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| CLX | 138.41▼ | -0.14 (-0.10%) | 139.19 | 137.83 | 1,288,606 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| CYTK | 60.50▲ | +1.14 (+1.92%) | 60.99 | 58.33 | 1,267,465 |
| PAYX | 124.37▲ | +0.66 (+0.53%) | 125.29 | 124.05 | 1,266,445 |
| BSY | 55.60▲ | +0.11 (+0.20%) | 56.43 | 55.50 | 1,205,856 |
| MAG | 12.97▲ | +0.08 (+0.62%) | 13.15 | 12.47 | 1,202,256 |
| ORI | 31.44▲ | +0.01 (+0.03%) | 31.63 | 31.28 | 1,202,025 |
| PL | 2.08▲ | +0.02 (+0.97%) | 2.11 | 2.02 | 1,194,416 |
| LC | 9.47▲ | +0.22 (+2.38%) | 9.58 | 9.31 | 1,193,719 |
| MNSO | 24.53▲ | +0.38 (+1.57%) | 24.866 | 24.23 | 1,192,069 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |