Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| PBA | 37.08▲ | +0.215 (+0.58%) | 37.19 | 36.795 | 640,913 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| ENB | 36.99▼ | -0.83 (-2.19%) | 37.22 | 36.70 | 11,445,032 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| SKWD | 36.68▲ | +0.26 (+0.71%) | 36.92 | 36.28 | 368,253 |
| SIXH | 35.874▼ | -0.026 (-0.07%) | 35.93 | 35.85 | 3,000 |
| PVAL | 35.99▲ | +0.085 (+0.24%) | 36.03 | 35.84 | 220,400 |
| ISMD | 35.859▲ | +0.389 (+1.10%) | 35.95 | 35.72 | 12,400 |
| CPRI | 36.20▲ | +0.44 (+1.23%) | 36.24 | 35.69 | 630,776 |
| NTB | 35.67▲ | +0.345 (+0.98%) | 35.84 | 35.5313 | 113,659 |
| SCVL | 36.21▲ | +0.57 (+1.60%) | 36.37 | 35.41 | 176,937 |
| QCLN | 35.53▲ | +0.99 (+2.87%) | 36.02 | 35.24 | 313,600 |
| TS | 35.13▲ | +0.40 (+1.15%) | 35.24 | 34.84 | 1,371,593 |
| JHMD | 34.74▲ | +0.24 (+0.70%) | 34.89 | 34.641 | 63,598 |
| ASTE | 35.01▲ | +0.495 (+1.43%) | 35.26 | 34.62 | 169,234 |
| INVH | 34.98▲ | +0.22 (+0.63%) | 35.12 | 34.565 | 2,362,216 |
| DXJS | 34.17▼ | -0.03 (-0.09%) | 34.40 | 34.00 | 22,200 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| BCE | 34.17▲ | +0.23 (+0.68%) | 34.28 | 33.94 | 1,685,575 |
| PDFS | 33.85▲ | +0.13 (+0.39%) | 34.40 | 33.64 | 229,696 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| SHLD | 33.35▼ | -0.055 (-0.16%) | 33.55 | 33.30 | 93,586 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| ECO | 33.86▲ | +0.24 (+0.71%) | 34.49 | 33.08 | 68,895 |
| UPBD | 32.98▼ | -0.19 (-0.57%) | 33.71 | 32.705 | 299,537 |
| RSPR | 32.4807▲ | +0.2507 (+0.78%) | 32.53 | 32.4105 | 10,353 |
| GABC | 32.65▲ | +0.36 (+1.11%) | 32.69 | 32.375 | 87,600 |
| BKR | 32.63▲ | +0.23 (+0.71%) | 32.78 | 32.375 | 3,282,622 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| SNDA | 32.56▼ | -0.15 (-0.46%) | 32.65 | 32.2596 | 9,721 |
| WMG | 32.16▼ | -0.09 (-0.28%) | 32.64 | 31.83 | 2,110,584 |
| PRLB | 32.12▲ | +0.47 (+1.48%) | 32.30 | 31.705 | 137,654 |
| WLDN | 32.15▲ | +0.30 (+0.94%) | 32.5511 | 31.652 | 48,769 |
| CAG | 31.00▲ | +0.03 (+0.10%) | 31.16 | 30.87 | 2,733,381 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| RUNN | 30.7416▲ | +0.0816 (+0.27%) | 30.7499 | 30.6176 | 42,016 |
| IDHQ | 30.69▲ | +0.14 (+0.46%) | 30.7399 | 30.5665 | 19,301 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| VERX | 31.39▼ | -0.295 (-0.93%) | 31.86 | 30.26 | 739,825 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| RM | 30.03▲ | +0.485 (+1.64%) | 30.67 | 29.905 | 54,887 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| LNC | 29.75▲ | +0.25 (+0.85%) | 30.01 | 29.48 | 1,125,737 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| COM | 29.44▼ | -0.08 (-0.27%) | 29.5303 | 29.30 | 25,272 |
| BUG | 29.35▲ | +0.44 (+1.52%) | 29.50 | 29.14 | 67,100 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| MATW | 29.28▲ | +0.34 (+1.17%) | 29.405 | 29.09 | 114,491 |
| COWS | 28.93▲ | +0.26 (+0.91%) | 28.965 | 28.8224 | 4,392 |
| PLAB | 29.10▲ | +0.08 (+0.28%) | 29.29 | 28.772 | 214,885 |
| YINN | 28.91▼ | -1.11 (-3.70%) | 29.30 | 28.76 | 4,058,647 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| CC | 28.96▲ | +0.25 (+0.87%) | 29.08 | 28.67 | 892,156 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| EQNR | 28.72▲ | +0.035 (+0.12%) | 28.77 | 28.52 | 1,941,189 |
| FSTR | 28.79▼ | -0.11 (-0.38%) | 29.155 | 28.48 | 44,002 |
| WAFD | 28.73▲ | +0.24 (+0.84%) | 28.85 | 28.47 | 374,800 |
| ROE | 28.53▲ | +0.09 (+0.32%) | 28.57 | 28.46 | 22,418 |
| UTSL | 28.73▲ | +0.22 (+0.77%) | 28.96 | 28.27 | 152,949 |
| CNO | 28.28▲ | +0.13 (+0.46%) | 28.505 | 28.17 | 513,555 |
| IDLV | 28.23▲ | +0.08 (+0.28%) | 28.27 | 28.16 | 13,300 |
| GHM | 28.24▼ | -0.325 (-1.14%) | 28.715 | 28.0399 | 43,870 |
| FXI | 28.01▼ | -0.36 (-1.27%) | 28.15 | 27.97 | 42,184,600 |
| UYM | 28.13▲ | +0.0049 (+0.02%) | 28.2499 | 27.92 | 6,857 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| FEMB | 27.88▲ | +0.06 (+0.22%) | 27.95 | 27.848 | 11,800 |
| DFEN | 27.85▲ | +0.01 (+0.04%) | 28.0661 | 27.67 | 79,497 |
| NSI | 27.53▲ | +0.08 (+0.29%) | 27.5799 | 27.50 | 422 |
| ARP | 27.272▲ | +0.029 (+0.11%) | 27.30 | 27.22 | 4,600 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| TOST | 27.16▲ | +0.14 (+0.52%) | 27.70 | 26.95 | 6,209,923 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| GES | 27.13▲ | +0.39 (+1.46%) | 27.41 | 26.79 | 851,370 |
| ELD | 27.0382▲ | +0.1832 (+0.68%) | 27.105 | 26.76 | 14,716 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| MRO | 26.57▲ | +0.005 (+0.02%) | 26.67 | 26.295 | 6,259,394 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| ANIK | 25.59▼ | -0.03 (-0.12%) | 25.88 | 25.48 | 38,954 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |