Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MDT | 84.72▲ | +0.42 (+0.50%) | 84.89 | 83.69 | 6,227,356 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| APP | 84.06▲ | +0.62 (+0.74%) | 84.39 | 82.53 | 5,307,929 |
| OKE | 81.61▼ | -0.07 (-0.09%) | 82.27 | 81.27 | 2,535,229 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| FUL | 81.06▲ | +0.62 (+0.77%) | 81.35 | 80.401 | 245,784 |
| PLUS | 80.13▲ | +0.60 (+0.75%) | 80.4568 | 79.32 | 183,689 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| TRU | 80.14▲ | +1.84 (+2.35%) | 80.98 | 78.79 | 2,441,787 |
| AIG | 78.90▼ | -0.54 (-0.68%) | 79.60 | 78.37 | 2,911,346 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| EWBC | 78.21▲ | +0.35 (+0.45%) | 78.97 | 77.42 | 827,619 |
| AGO | 77.43▼ | -0.13 (-0.17%) | 78.22 | 76.98 | 302,372 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| SFM | 76.84▲ | +0.10 (+0.13%) | 77.10 | 75.82 | 741,170 |
| HY | 76.20▲ | +0.11 (+0.14%) | 77.025 | 75.31 | 80,250 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |
| PEG | 74.45▲ | +0.71 (+0.96%) | 74.72 | 74.095 | 2,343,995 |
| CF | 74.82▲ | +0.44 (+0.59%) | 75.34 | 74.02 | 1,653,000 |
| PRFT | 73.58▲ | +0.14 (+0.19%) | 73.71 | 73.53 | 705,928 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| SHEL | 73.30▼ | -0.76 (-1.03%) | 73.495 | 72.33 | 4,724,607 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| PDS | 71.20▼ | -0.08 (-0.11%) | 71.685 | 69.62 | 45,779 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| FYC | 67.49▲ | +0.78 (+1.17%) | 67.50 | 67.10 | 13,600 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| ENV | 66.87▲ | +0.38 (+0.57%) | 68.07 | 66.35 | 359,138 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| GEF.B | 65.02▲ | +0.02 (+0.03%) | 65.92 | 64.73 | 10,300 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| ETSY | 64.57▲ | +1.00 (+1.57%) | 64.86 | 63.12 | 2,672,474 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| INDL | 62.93▲ | +0.32 (+0.51%) | 63.03 | 62.52 | 22,600 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| MTDR | 63.32▼ | -0.16 (-0.25%) | 63.835 | 62.04 | 999,194 |
| CXT | 61.52▲ | +0.86 (+1.42%) | 63.00 | 61.21 | 261,789 |
| BRC | 61.11▲ | +0.25 (+0.41%) | 61.45 | 60.98 | 130,330 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| REG | 60.55▲ | +0.80 (+1.34%) | 60.62 | 60.04 | 869,607 |
| EAT | 62.10▼ | -0.29 (-0.46%) | 62.90 | 60.01 | 1,791,715 |
| JSML | 60.10▲ | +0.57 (+0.96%) | 60.1922 | 59.975 | 57,207 |
| SENEA | 60.18▲ | +0.87 (+1.47%) | 60.52 | 59.57 | 47,777 |
| WMT | 59.83▼ | -0.03 (-0.05%) | 59.94 | 59.47 | 17,730,066 |
| HAYN | 59.27▲ | +0.08 (+0.14%) | 59.425 | 59.10 | 98,980 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| ESTA | 59.86▲ | +1.05 (+1.79%) | 60.12 | 58.57 | 223,842 |
| CYTK | 60.50▲ | +1.14 (+1.92%) | 60.99 | 58.33 | 1,267,465 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| SAH | 59.59▲ | +0.35 (+0.59%) | 59.96 | 58.1289 | 217,846 |
| BL | 58.90▲ | +1.06 (+1.83%) | 59.315 | 58.02 | 472,071 |
| CCOI | 58.69▲ | +0.18 (+0.31%) | 59.155 | 57.375 | 595,002 |
| XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
| NFTY | 56.99▲ | +0.12 (+0.21%) | 57.00 | 56.6527 | 16,246 |
| FAF | 56.93▲ | +0.76 (+1.35%) | 57.30 | 56.63 | 615,309 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| TD | 56.89▲ | +0.17 (+0.30%) | 57.12 | 56.52 | 1,992,295 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
| ESNT | 56.44▲ | +0.27 (+0.48%) | 56.65 | 56.22 | 337,371 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| CVS | 56.26▲ | +0.26 (+0.46%) | 56.4928 | 55.635 | 16,430,970 |
| BSY | 55.60▲ | +0.11 (+0.20%) | 56.43 | 55.50 | 1,205,856 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| SDOG | 54.25▲ | +0.1074 (+0.20%) | 54.47 | 54.15 | 62,200 |
| URNM | 54.88▲ | +0.39 (+0.72%) | 55.4099 | 54.1011 | 182,073 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| HRB | 53.17▲ | +0.13 (+0.25%) | 53.735 | 53.005 | 901,748 |
| DAL | 53.26▲ | +0.20 (+0.38%) | 53.53 | 52.995 | 5,654,635 |
| EBAY | 52.42▲ | +0.32 (+0.61%) | 52.65 | 51.78 | 3,914,873 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| PRGS | 51.43▲ | +0.23 (+0.45%) | 51.61 | 51.095 | 609,015 |
| PAAA | 50.905▲ | +0.02 (+0.04%) | 50.92 | 50.8901 | 16,923 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| JMSI | 50.27▲ | +0.075 (+0.15%) | 50.32 | 50.23 | 8,847 |
| LMB | 50.66▲ | +0.49 (+0.98%) | 51.065 | 49.965 | 188,534 |
| CRNX | 50.49▲ | +1.11 (+2.25%) | 51.28 | 49.77 | 997,957 |
| GSC | 49.79▲ | +0.3917 (+0.79%) | 49.83 | 49.673 | 7,200 |
| CCJ | 49.97▼ | -0.01 (-0.02%) | 50.60 | 49.37 | 2,092,770 |
| OVV | 49.98▲ | +0.20 (+0.40%) | 50.55 | 49.35 | 2,721,172 |
| VCEL | 49.41▲ | +0.88 (+1.81%) | 50.27 | 49.07 | 445,716 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| SDRL | 50.99▼ | -0.63 (-1.22%) | 51.99 | 48.9741 | 1,063,134 |
| SCHA | 49.04▲ | +0.45 (+0.93%) | 49.20 | 48.78 | 843,400 |
| FSTA | 48.15▲ | +0.01 (+0.02%) | 48.21 | 48.10 | 214,800 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| URTY | 48.45▲ | +1.74 (+3.73%) | 48.70 | 47.35 | 968,399 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |