Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 7.10▼ | -0.12 (-1.66%) | 7.11 | 7.04 | 16,200 |
| EP | 6.86▲ | +0.21 (+3.16%) | 7.09 | 6.7124 | 50,804 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| KALA | 6.865▼ | -0.035 (-0.51%) | 7.0864 | 6.70 | 8,086 |
| KOSS | 6.15▲ | +1.795 (+41.22%) | 6.9499 | 5.31 | 19,694,163 |
| IRWD | 6.63▼ | -0.06 (-0.90%) | 6.92 | 6.43 | 3,089,454 |
| TTSH | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.68 | 47,442 |
| CMPO | 6.55▲ | +0.005 (+0.08%) | 6.73 | 6.36 | 451,569 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| ULCC | 6.25▲ | +0.15 (+2.46%) | 6.48 | 6.23 | 1,078,037 |
| LTRN | 6.19▼ | -0.21 (-3.28%) | 6.4513 | 6.0777 | 64,232 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| ANGO | 6.17▲ | +0.05 (+0.82%) | 6.27 | 6.115 | 373,107 |
| NEUE | 6.095▼ | -0.085 (-1.38%) | 6.2327 | 5.666 | 24,240 |
| MBI | 6.06▲ | +0.095 (+1.59%) | 6.215 | 5.93 | 286,222 |
| PRE | 6.03▼ | -0.11 (-1.79%) | 6.1908 | 5.70 | 23,761 |
| INN | 6.13▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 505,323 |
| TERN | 5.99▲ | +0.095 (+1.61%) | 6.12 | 5.88 | 862,123 |
| BTMD | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.90 | 76,505 |
| BMR | 5.85▼ | -0.13 (-2.17%) | 6.08 | 5.77 | 394,410 |
| TELA | 5.82▲ | +0.02 (+0.34%) | 6.03 | 5.75 | 115,260 |
| CURV | 5.88▲ | +0.09 (+1.55%) | 5.99 | 5.58 | 82,766 |
| LUNR | 5.70▼ | -0.37 (-6.10%) | 5.95 | 5.65 | 4,041,524 |
| DTST | 5.71▲ | +0.11 (+1.96%) | 5.8096 | 5.51 | 81,691 |
| GGT | 5.61▲ | +0.03 (+0.54%) | 5.67 | 5.57 | 24,000 |
| BWAY | 5.48▼ | -0.005 (-0.09%) | 5.65 | 5.37 | 70,618 |
| JQC | 5.61▼ | -0.05 (-0.88%) | 5.64 | 5.56 | 956,200 |
| BIG | 4.71▲ | +0.995 (+26.78%) | 5.63 | 4.15 | 9,929,273 |
| FAT | 5.53▲ | +0.07 (+1.28%) | 5.61 | 5.35 | 35,138 |
| MGTX | 5.23▲ | +0.105 (+2.05%) | 5.59 | 5.17 | 96,020 |
| GLV | 5.535▼ | -0.025 (-0.45%) | 5.58 | 5.5201 | 40,892 |
| SGHT | 5.45▲ | +0.05 (+0.93%) | 5.54 | 5.32 | 92,821 |
| BGY | 5.44▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 345,300 |
| WIT | 5.41▲ | +0.045 (+0.84%) | 5.44 | 5.37 | 2,033,100 |
| DTI | 5.32▼ | -0.145 (-2.65%) | 5.42 | 5.16 | 37,398 |
| EVEX | 5.37▲ | +0.055 (+1.03%) | 5.39 | 5.31 | 25,844 |
| FLL | 5.14▲ | +0.02 (+0.39%) | 5.29 | 5.085 | 55,558 |
| EQX | 5.24▲ | +0.035 (+0.67%) | 5.28 | 5.185 | 2,862,016 |
| NXTT | 5.0401▲ | +0.0601 (+1.21%) | 5.2501 | 4.9001 | 41,706 |
| FATH | 5.17 | +0.00 (+0.00%) | 5.22 | 5.085 | 108,691 |
| SKE | 4.96▲ | +0.15 (+3.12%) | 5.1299 | 4.86 | 212,500 |
| NVNO | 5.00▼ | -0.04 (-0.79%) | 5.124 | 4.93 | 12,451 |
| QURE | 4.91▲ | +0.02 (+0.41%) | 5.105 | 4.84 | 431,769 |
| SAVE | 4.49▲ | +0.095 (+2.16%) | 5.04 | 4.46 | 17,505,332 |
| ETWO | 4.97▲ | +0.11 (+2.26%) | 5.03 | 4.89 | 3,242,333 |
| BDN | 4.89▲ | +0.06 (+1.24%) | 4.96 | 4.855 | 665,321 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.89 | 106,414 |
| HKD | 4.10▲ | +0.45 (+12.33%) | 4.92 | 3.85 | 4,221,242 |
| UGP | 4.81▲ | +0.07 (+1.48%) | 4.88 | 4.8006 | 1,346,056 |
| REAX | 4.80▲ | +0.005 (+0.10%) | 4.87 | 4.73 | 407,549 |
| PAYS | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.71 | 124,012 |
| ICL | 4.78▲ | +0.055 (+1.16%) | 4.80 | 4.72 | 311,230 |
| YSG | 4.55▼ | -0.18 (-3.81%) | 4.80 | 4.48 | 264,400 |
| ATOM | 4.69▲ | +0.05 (+1.08%) | 4.78 | 4.42 | 212,878 |
| CTOS | 4.60▲ | +0.04 (+0.88%) | 4.71 | 4.58 | 657,369 |
| REE | 4.65▲ | +0.14 (+3.10%) | 4.70 | 4.535 | 32,312 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| OABI | 4.50▲ | +0.025 (+0.56%) | 4.60 | 4.415 | 713,386 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.60 | 4.58 | 54,600 |
| SGMT | 4.38▲ | +0.11 (+2.58%) | 4.56 | 4.3053 | 325,611 |
| NURO | 4.405▼ | -0.005 (-0.11%) | 4.5499 | 4.31 | 35,172 |
| RYAM | 4.49▲ | +0.12 (+2.75%) | 4.52 | 4.3699 | 373,137 |
| DLTH | 4.46▲ | +0.10 (+2.29%) | 4.515 | 4.385 | 37,776 |
| MTTR | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 2,396,617 |
| CULP | 4.39▲ | +0.04 (+0.92%) | 4.49 | 4.36 | 28,523 |
| TNYA | 4.40▲ | +0.10 (+2.33%) | 4.49 | 4.24 | 133,550 |
| VTYX | 4.17▲ | +0.04 (+0.97%) | 4.43 | 4.15 | 611,659 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| SABS | 4.045▲ | +0.035 (+0.87%) | 4.18 | 3.7201 | 11,044 |
| NVTS | 4.00▲ | +0.035 (+0.88%) | 4.16 | 3.92 | 3,547,888 |
| AMBP | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.98 | 740,224 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| CIFR | 3.71 | +0.00 (+0.00%) | 3.94 | 3.65 | 4,225,912 |
| GORV | 3.83▲ | +0.155 (+4.22%) | 3.90 | 3.67 | 38,856 |
| EVAX | 3.72▼ | -0.01 (-0.27%) | 3.90 | 3.51 | 11,891 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |
| VIGL | 3.66 | +0.00 (+0.00%) | 3.78 | 3.59 | 55,190 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| APLD | 3.58▲ | +0.10 (+2.87%) | 3.76 | 3.42 | 4,472,334 |
| NNBR | 3.52▲ | +0.03 (+0.86%) | 3.61 | 3.45 | 87,543 |
| GRAB | 3.56▲ | +0.03 (+0.85%) | 3.60 | 3.53 | 21,714,800 |
| AJX | 3.55▼ | -0.07 (-1.93%) | 3.59 | 3.51 | 103,797 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| AMS | 3.52▲ | +0.03 (+0.86%) | 3.55 | 3.45 | 26,651 |
| DCGO | 3.30▲ | +0.14 (+4.43%) | 3.53 | 3.275 | 1,498,554 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| ADTH | 3.41 | +0.00 (+0.00%) | 3.42 | 3.40 | 822,968 |
| DXLG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.33 | 101,022 |
| EXK | 3.33▲ | +0.05 (+1.52%) | 3.40 | 3.23 | 5,557,962 |
| CXAI | 3.26▼ | -0.095 (-2.83%) | 3.38 | 3.175 | 1,088,039 |
| OPTX | 3.15▼ | -0.26 (-7.62%) | 3.32 | 2.94 | 13,031 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| ICMB | 3.291▲ | +0.031 (+0.95%) | 3.30 | 3.24 | 26,700 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| OXSQ | 3.25▲ | +0.005 (+0.15%) | 3.28 | 3.24 | 321,348 |