Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.9599 | 804,829 |
| INAB | 1.04▲ | +0.015 (+1.46%) | 1.05 | 1.0058 | 112,612 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| PLBY | 0.9443▲ | +0.0148 (+1.59%) | 0.99 | 0.86 | 1,075,121 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| CNVS | 0.9324▲ | +0.0044 (+0.47%) | 0.97 | 0.8942 | 182,566 |
| TOUR | 0.9299▼ | -0.0286 (-2.98%) | 0.95 | 0.915 | 98,732 |
| ARBB | 0.91▼ | -0.02 (-2.15%) | 0.9483 | 0.8978 | 68,165 |
| EDTK | 0.9001▼ | -0.005 (-0.55%) | 0.94 | 0.8735 | 32,009 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| ENVB | 0.8205▼ | -0.0415 (-4.81%) | 0.85 | 0.80 | 733,370 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| CING | 0.81▲ | +0.0172 (+2.17%) | 0.84 | 0.751 | 65,095 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| QNRX | 0.7777▲ | +0.041 (+5.57%) | 0.8098 | 0.7381 | 52,486 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| GEVO | 0.7289▲ | +0.0078 (+1.08%) | 0.785 | 0.714 | 3,523,997 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| IDAI | 0.748▲ | +0.0725 (+10.73%) | 0.7719 | 0.7292 | 50,330 |
| LIPO | 0.75▼ | -0.004 (-0.53%) | 0.765 | 0.735 | 24,511 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| TOMZ | 0.7105▼ | -0.018 (-2.47%) | 0.7499 | 0.6721 | 9,371 |
| PRZO | 0.7221▼ | -0.0064 (-0.88%) | 0.74 | 0.72 | 211,082 |
| KNW | 0.6989▲ | +0.0089 (+1.29%) | 0.719 | 0.644 | 337,318 |
| NUTX | 0.71▲ | +0.0155 (+2.23%) | 0.714 | 0.675 | 244,126 |
| MLSS | 0.6793▼ | -0.0023 (-0.34%) | 0.70 | 0.6521 | 45,461 |
| SVRE | 0.639▼ | -0.0048 (-0.75%) | 0.68 | 0.6071 | 126,020 |
| BOXL | 0.601▲ | +0.0084 (+1.42%) | 0.675 | 0.5825 | 108,973 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| LKCO | 0.5801▼ | -0.0211 (-3.51%) | 0.63 | 0.5592 | 52,512 |
| SGMO | 0.5679▲ | +0.0101 (+1.81%) | 0.593 | 0.5501 | 2,293,558 |
| MKFG | 0.5205▼ | -0.0013 (-0.25%) | 0.5587 | 0.5105 | 426,413 |
| VGZ | 0.5348▲ | +0.008 (+1.52%) | 0.5499 | 0.5182 | 181,907 |
| KA | 0.52▲ | +0.017 (+3.38%) | 0.54 | 0.51 | 46,616 |
| MRDB | 0.506▼ | -0.013 (-2.50%) | 0.529 | 0.4999 | 99,732 |
| BIVI | 0.499▲ | +0.0121 (+2.49%) | 0.5066 | 0.48 | 429,343 |
| XCUR | 0.49▲ | +0.019 (+4.03%) | 0.50 | 0.48 | 10,600 |
| WWR | 0.449▼ | -0.011 (-2.39%) | 0.488 | 0.4165 | 201,633 |
| AKTS | 0.44▲ | +0.0299 (+7.29%) | 0.4686 | 0.415 | 1,144,603 |
| OMIC | 0.4296▲ | +0.0016 (+0.37%) | 0.45 | 0.4011 | 193,060 |
| OST | 0.42▲ | +0.005 (+1.20%) | 0.4368 | 0.40 | 46,395 |
| UPXI | 0.40▲ | +0.0008 (+0.20%) | 0.43 | 0.3951 | 101,961 |
| ASLN | 0.40▼ | -0.0075 (-1.84%) | 0.42 | 0.3939 | 168,763 |
| ARQQ | 0.41▼ | -0.0007 (-0.17%) | 0.418 | 0.40 | 1,215,165 |
| CLNN | 0.3841▼ | -0.0043 (-1.11%) | 0.3999 | 0.3664 | 373,935 |
| AREB | 0.3675▲ | +0.0066 (+1.83%) | 0.39 | 0.35 | 449,537 |
| JZXN | 0.3726▼ | -0.0004 (-0.11%) | 0.385 | 0.3509 | 273,371 |
| APLM | 0.355▲ | +0.0397 (+12.59%) | 0.3661 | 0.32 | 146,514 |
| PHGE | 0.346▲ | +0.011 (+3.28%) | 0.36 | 0.3341 | 31,736 |
| VWE | 0.3262▼ | -0.0248 (-7.07%) | 0.35 | 0.2857 | 398,065 |
| TPET | 0.3255▼ | -0.0248 (-7.08%) | 0.346 | 0.313 | 3,537,413 |
| STRM | 0.32▼ | -0.005 (-1.54%) | 0.34 | 0.285 | 27,015 |
| JEWL | 0.29▼ | -0.0273 (-8.60%) | 0.32 | 0.28 | 51,748 |
| USAS | 0.2949▲ | +0.0051 (+1.76%) | 0.298 | 0.287 | 725,132 |
| PRTG | 0.261▼ | -0.008 (-2.97%) | 0.2651 | 0.25 | 145,050 |
| GDHG | 0.2441▼ | -0.0158 (-6.08%) | 0.2598 | 0.235 | 2,645,042 |
| LUCY | 0.20▲ | +0.014 (+7.53%) | 0.2509 | 0.18 | 3,105,996 |
| VLD | 0.2306▼ | -0.0065 (-2.74%) | 0.236 | 0.225 | 2,927,222 |
| MGOL | 0.2204▲ | +0.0111 (+5.30%) | 0.235 | 0.206 | 75,616 |
| BGXX | 0.2143▲ | +0.0045 (+2.14%) | 0.2237 | 0.197 | 435,753 |
| ADD | 0.2152▼ | -0.0099 (-4.40%) | 0.2235 | 0.21 | 62,688 |
| RSLS | 0.1664▼ | -0.0016 (-0.95%) | 0.175 | 0.162 | 203,219 |
| KXIN | 0.1332▲ | +0.0057 (+4.47%) | 0.14 | 0.112 | 1,210,189 |
| CRKN | 0.0476▲ | +0.0014 (+3.03%) | 0.105 | 0.044 | 390,005,253 |