Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 4.62▲ | +0.1099 (+2.44%) | 4.73 | 4.4001 | 4,084 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| UEVM | 47.7027▲ | +0.1902 (+0.40%) | 47.75 | 47.56 | 10,699 |
| UGL | 76.70▼ | -0.18 (-0.23%) | 76.86 | 75.00 | 246,767 |
| UGP | 5.31▲ | +0.15 (+2.91%) | 5.365 | 5.265 | 905,126 |
| UITB | 45.74▲ | +0.24 (+0.53%) | 45.7699 | 45.6599 | 529,482 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| UMAC | 1.29▲ | +0.06 (+4.88%) | 1.5297 | 1.23 | 397,919 |
| UMBF | 82.56▲ | +0.69 (+0.84%) | 83.57 | 81.63 | 561,263 |
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| UNFI | 9.56▲ | +0.15 (+1.59%) | 9.68 | 9.46 | 465,319 |
| UNM | 51.62▼ | -0.07 (-0.14%) | 51.88 | 50.62 | 983,557 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| USXF | 43.20▲ | +0.59 (+1.38%) | 43.31 | 42.98 | 58,664 |
| UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
| UTI | 15.61▲ | +0.20 (+1.30%) | 16.03 | 15.41 | 1,280,545 |
| UTL | 52.63▲ | +0.25 (+0.48%) | 53.10 | 52.02 | 35,984 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| VCIT | 79.26▲ | +0.46 (+0.58%) | 79.53 | 79.03 | 6,946,854 |
| VCLT | 75.37▲ | +0.65 (+0.87%) | 75.71 | 75.00 | 1,784,958 |
| VCSH | 76.93▲ | +0.22 (+0.29%) | 77.04 | 76.8334 | 2,710,999 |
| VDE | 129.17▲ | +0.10 (+0.08%) | 129.46 | 127.63 | 467,376 |
| VECO | 36.37▲ | +0.67 (+1.88%) | 36.74 | 35.89 | 330,144 |
| VEGI | 37.3695▲ | +0.1891 (+0.51%) | 37.5202 | 37.23 | 9,127 |
| VERV | 6.41▲ | +0.26 (+4.23%) | 7.00 | 6.28 | 1,394,807 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| VIGI | 79.73▲ | +0.68 (+0.86%) | 79.94 | 79.33 | 204,686 |
| VINE | 0.55▲ | +0.01 (+1.85%) | 0.5969 | 0.4944 | 61,992 |
| VIVK | 1.27▲ | +0.04 (+3.25%) | 1.3399 | 1.20 | 56,962 |
| VLCN | 0.2366▲ | +0.0006 (+0.25%) | 0.25 | 0.228 | 726,269 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| VONG | 85.25▲ | +1.44 (+1.72%) | 85.45 | 84.7667 | 602,999 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| VRNT | 31.25▲ | +0.47 (+1.53%) | 31.50 | 30.68 | 586,707 |
| VRSN | 168.32▼ | -0.02 (-0.01%) | 170.19 | 167.53 | 871,977 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| VSME | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.375 | 155,383 |
| VT | 108.79▲ | +1.15 (+1.07%) | 109.00 | 108.28 | 1,375,946 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| VVPR | 3.76▲ | +0.05 (+1.35%) | 4.05 | 3.62 | 228,341 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| VYGR | 8.81▲ | +0.28 (+3.28%) | 8.92 | 8.61 | 453,367 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| WAT | 321.25▲ | +5.67 (+1.80%) | 327.49 | 319.095 | 507,996 |
| WDC | 70.95▲ | +1.23 (+1.76%) | 71.6306 | 70.165 | 5,398,648 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| WEC | 83.22▲ | +0.14 (+0.17%) | 83.73 | 82.20 | 1,285,223 |
| WFC | 59.94▲ | +0.11 (+0.18%) | 60.258 | 59.12 | 16,240,450 |
| WFRD | 122.60▲ | +0.33 (+0.27%) | 124.76 | 121.50 | 544,734 |
| WGS | 19.66▲ | +0.16 (+0.82%) | 21.71 | 19.09 | 716,420 |
| WKSP | 0.8951▲ | +0.0151 (+1.72%) | 1.08 | 0.8303 | 1,600,687 |
| WLGS | 0.5802▲ | +0.0005 (+0.09%) | 0.625 | 0.5392 | 23,889 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| WMS | 164.89▲ | +2.95 (+1.82%) | 166.5699 | 164.475 | 342,877 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| WOR | 59.45▲ | +0.89 (+1.52%) | 59.655 | 58.815 | 183,272 |
| WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
| WPC | 56.68▲ | +0.76 (+1.36%) | 57.32 | 56.11 | 1,374,465 |
| WRB | 78.56▼ | -0.45 (-0.57%) | 78.9787 | 77.43 | 1,228,261 |
| WRNT | 0.298▼ | -0.0195 (-6.14%) | 0.314 | 0.2799 | 74,025 |
| WTO | 0.26▼ | -0.0074 (-2.77%) | 0.2795 | 0.2453 | 170,455 |
| WWD | 168.83▲ | +0.84 (+0.50%) | 169.51 | 166.45 | 428,571 |
| XERS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.84 | 1,118,354 |
| XFLT | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.06 | 462,186 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| XLU | 68.41▲ | +0.54 (+0.80%) | 68.625 | 67.80 | 14,679,016 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| XOM | 116.00▼ | -0.24 (-0.21%) | 116.07 | 114.13 | 27,625,201 |
| XPEV | 9.06▼ | -0.34 (-3.62%) | 9.2971 | 8.93 | 16,414,736 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |
| XTNT | 0.85▼ | -0.0139 (-1.61%) | 0.904 | 0.83 | 275,023 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| YQ | 2.845▼ | -0.005 (-0.18%) | 2.97 | 2.7025 | 3,265 |
| YTEN | 5.60▲ | +0.0992 (+1.80%) | 5.8888 | 4.9001 | 108,083 |
| ZBAO | 3.60▲ | +0.29 (+8.76%) | 3.6999 | 3.33 | 3,856 |
| ZDGE | 2.62▲ | +0.205 (+8.49%) | 2.7699 | 2.52 | 72,436 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |