Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 3.43▲ | +0.01 (+0.29%) | 3.585 | 3.42 | 25,792 |
| SVCC | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 160 |
| TBPH | 17.90▲ | +0.17 (+0.96%) | 18.21 | 17.61 | 526,931 |
| TDS | 37.65▼ | -0.36 (-0.95%) | 38.70 | 37.53 | 937,420 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 151,270 |
| THG | 180.60▲ | +1.87 (+1.05%) | 182.00 | 179.48 | 114,600 |
| TIRX | 0.71▲ | +0.005 (+0.71%) | 0.769 | 0.6741 | 6,151 |
| TOMZ | 0.7763▲ | +0.0262 (+3.49%) | 0.78 | 0.7514 | 5,732 |
| TRIB | 0.83▼ | -0.01 (-1.19%) | 0.85 | 0.80 | 41,100 |
| TRNO | 60.10▲ | +0.57 (+0.96%) | 61.18 | 59.58 | 754,900 |
| TSCO | 52.64▲ | +0.10 (+0.19%) | 53.37 | 52.25 | 4,282,900 |
| UGL | 50.24▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 3,139,665 |
| UNH | 311.54▲ | +2.45 (+0.79%) | 314.745 | 310.00 | 7,337,568 |
| VCRB | 78.305▲ | +0.13 (+0.17%) | 78.3563 | 78.2537 | 180,777 |
| VGAS | 2.95▲ | +0.06 (+2.08%) | 3.0901 | 2.9301 | 12,864 |
| VMBS | 47.01▲ | +0.03 (+0.06%) | 47.08 | 47.00 | 1,407,234 |
| WEA | 11.00▲ | +0.01 (+0.09%) | 11.11 | 10.91 | 18,400 |
| XBIT | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.16 | 79,332 |
| YDKG | 1.43▼ | -0.01 (-0.69%) | 1.91 | 1.43 | 1,121,400 |
| ZCMD | 0.5943▲ | +0.0143 (+2.47%) | 0.6049 | 0.5804 | 11,132 |
| ZGN | 9.84▲ | +0.14 (+1.44%) | 10.065 | 9.83 | 417,612 |