Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NCRA | 0.8647▲ | +0.0146 (+1.72%) | 0.9508 | 0.8443 | 37,158 |
| NDIA | 30.162▼ | -0.056 (-0.19%) | 30.162 | 30.162 | 300 |
| NERV | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.876 | 19,100 |
| NOVT | 120.24▲ | +0.89 (+0.75%) | 121.76 | 118.42 | 401,651 |
| NPCE | 16.56▼ | -0.03 (-0.18%) | 16.935 | 16.45 | 177,944 |
| NRIM | 27.21▲ | +0.14 (+0.52%) | 27.6032 | 27.15 | 135,560 |
| NTRP | 3.96▼ | -0.24 (-5.71%) | 4.42 | 3.80 | 25,222 |
| OABI | 2.05▼ | -0.04 (-1.91%) | 2.145 | 2.03 | 344,512 |
| OFG | 42.32▲ | +0.02 (+0.05%) | 42.735 | 42.09 | 193,057 |
| ONC | 313.36▼ | -2.69 (-0.85%) | 315.48 | 311.92 | 186,984 |
| OWLS | 6.25▲ | +0.22 (+3.65%) | 6.6099 | 6.2175 | 63,636 |
| OXLC | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.89 | 1,619,300 |
| PDLB | 17.14▲ | +0.10 (+0.59%) | 17.29 | 17.0214 | 103,143 |
| PFRL | 49.87▼ | -0.01 (-0.02%) | 49.90 | 49.85 | 7,800 |
| PHK | 4.85▲ | +0.01 (+0.21%) | 4.86 | 4.82 | 1,301,800 |
| PN | 0.756▲ | +0.006 (+0.80%) | 0.80 | 0.756 | 28,600 |
| PUI | 43.715▲ | +0.0312 (+0.07%) | 43.73 | 43.64 | 4,495 |
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| QUIK | 6.46▲ | +0.11 (+1.73%) | 6.65 | 6.34 | 81,048 |
| QYLG | 30.1608▼ | -0.0792 (-0.26%) | 30.22 | 30.12 | 56,540 |
| REPX | 25.73▲ | +0.28 (+1.10%) | 26.22 | 25.59 | 118,887 |
| RHP | 97.68▼ | -0.32 (-0.33%) | 98.31 | 97.32 | 261,043 |
| RPID | 3.17▲ | +0.02 (+0.63%) | 3.30 | 3.17 | 105,676 |
| RPM | 105.27▲ | +0.14 (+0.13%) | 106.35 | 104.97 | 908,752 |
| SAM | 198.47▼ | -2.20 (-1.10%) | 201.93 | 197.39 | 165,400 |
| SDSI | 51.485▼ | -0.06 (-0.12%) | 51.52 | 51.47 | 20,135 |
| SEPI | 26.53▲ | +0.08 (+0.30%) | 26.56 | 26.40 | 34,734 |
| SGC | 9.80▲ | +0.02 (+0.20%) | 9.97 | 9.63 | 64,279 |
| SNY | 48.03▼ | -0.15 (-0.31%) | 48.075 | 47.7517 | 2,051,058 |
| SOR | 47.00▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 7,400 |
| SORA | 3.436▲ | +0.066 (+1.96%) | 3.682 | 3.32 | 2,900 |
| SPOK | 12.96▲ | +0.03 (+0.23%) | 13.15 | 12.94 | 136,052 |
| SPOT | 578.80▼ | -3.36 (-0.58%) | 585.00 | 576.59 | 1,260,700 |
| STHH | 51.477▲ | +0.017 (+0.03%) | 51.477 | 51.477 | 100 |
| SWIM | 6.31▲ | +0.02 (+0.32%) | 6.41 | 6.23 | 499,096 |
| SYBT | 67.55▲ | +0.19 (+0.28%) | 68.415 | 67.39 | 117,342 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.125 | 10.12 | 47,600 |
| THCH | 2.20▲ | +0.06 (+2.80%) | 2.29 | 2.17 | 17,223 |
| TIIV | 27.5558▲ | +0.1019 (+0.37%) | 27.5558 | 27.5558 | 0 |
| TOON | 0.761▼ | -0.024 (-3.06%) | 0.78 | 0.75 | 245,500 |
| TTAM | 16.98▼ | -0.05 (-0.29%) | 17.195 | 16.90 | 194,400 |
| TXXI | 50.57▼ | -0.045 (-0.09%) | 50.583 | 50.52 | 2,200 |
| TYRA | 25.38▼ | -0.13 (-0.51%) | 26.09 | 25.10 | 390,487 |
| UCYB | 56.0077▲ | +0.3602 (+0.65%) | 56.01 | 56.0077 | 1,332 |
| UDI | 32.373▲ | +0.211 (+0.66%) | 32.40 | 32.37 | 1,000 |
| UHS | 226.64▼ | -0.82 (-0.36%) | 227.68 | 224.49 | 746,000 |
| VEGI | 38.7323▲ | +0.0723 (+0.19%) | 38.84 | 38.63 | 8,492 |
| WIMI | 2.88▼ | -0.04 (-1.37%) | 3.07 | 2.80 | 137,400 |
| WIP | 39.01▲ | +0.15 (+0.39%) | 39.13 | 38.93 | 61,099 |
| WNC | 9.00▲ | +0.02 (+0.22%) | 9.18 | 8.96 | 380,041 |
| WOOD | 70.71▲ | +0.0483 (+0.07%) | 70.96 | 70.61 | 6,500 |
| WOW | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.20 | 246,811 |
| WRLD | 144.89▲ | +2.17 (+1.52%) | 148.00 | 143.77 | 98,600 |
| WTG | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 500 |
| XERS | 7.21▼ | -0.13 (-1.77%) | 7.3399 | 7.155 | 1,374,452 |
| XPP | 26.89▼ | -0.07 (-0.26%) | 27.02 | 26.70 | 4,801 |
| XYLD | 40.59▼ | -0.20 (-0.49%) | 40.62 | 40.55 | 1,558,607 |
| ZG | 67.96▼ | -0.01 (-0.01%) | 69.47 | 67.2601 | 913,038 |
| ZKH | 3.23▲ | +0.01 (+0.31%) | 3.24 | 3.17 | 96,651 |
| ZLAB | 17.71▼ | -0.33 (-1.83%) | 18.02 | 17.56 | 748,397 |