Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDLS | 0.67▲ | +0.009 (+1.36%) | 0.6927 | 0.64 | 238,652 |
| NMB | 24.776▲ | +0.017 (+0.07%) | 24.776 | 24.776 | 99 |
| NVTS | 8.62▲ | +0.04 (+0.47%) | 8.86 | 8.46 | 14,890,194 |
| OCUL | 9.15▲ | +0.01 (+0.11%) | 9.36 | 9.02 | 4,870,289 |
| ODDS | 26.315▲ | +0.048 (+0.18%) | 26.315 | 26.315 | 170 |
| OLLI | 110.05▼ | -0.26 (-0.24%) | 111.17 | 109.115 | 696,129 |
| OWLT | 12.10▲ | +0.03 (+0.25%) | 12.7193 | 12.01 | 230,055 |
| PATK | 126.72▲ | +0.55 (+0.44%) | 128.17 | 125.99 | 285,802 |
| PLBL | 9.50▲ | +0.35 (+3.83%) | 9.52 | 9.30 | 8,157 |
| PN | 0.5809▼ | -0.0291 (-4.77%) | 0.60 | 0.5479 | 68,386 |
| PPCB | 0.2289▲ | +0.0011 (+0.48%) | 0.232 | 0.21 | 343,642 |
| PPEM | 28.967▲ | +0.052 (+0.18%) | 28.98 | 28.81 | 11,506 |
| PRFD | 51.64▼ | -0.27 (-0.52%) | 51.66 | 51.6214 | 5,779 |
| PROK | 2.04▲ | +0.06 (+3.03%) | 2.10 | 1.99 | 497,817 |
| PRSU | 35.12▲ | +0.39 (+1.12%) | 35.675 | 34.98 | 180,770 |
| PSCU | 59.1219▼ | -0.0181 (-0.03%) | 59.1219 | 59.1219 | 139 |
| PSIL | 17.17▲ | +0.48 (+2.88%) | 17.1882 | 16.9155 | 25,791 |
| PSIX | 72.05▲ | +0.39 (+0.54%) | 76.00 | 69.00 | 450,836 |
| QB | 42.63▼ | -0.02 (-0.05%) | 42.63 | 42.63 | 25 |
| QLVD | 32.6996▲ | +0.1456 (+0.45%) | 32.72 | 32.6996 | 951 |
| QNRX | 8.00▲ | +0.785 (+10.88%) | 8.0499 | 7.13 | 24,068 |
| RBLX | 67.48▲ | +1.72 (+2.62%) | 69.41 | 66.31 | 12,787,614 |
| REXR | 40.29▼ | -0.24 (-0.59%) | 40.93 | 40.115 | 1,279,212 |
| RHI | 34.03▼ | -0.58 (-1.68%) | 34.265 | 31.69 | 4,950,174 |
| RIO | 92.52▲ | +1.49 (+1.64%) | 93.02 | 91.81 | 5,010,884 |
| RLTY | 14.87▼ | -0.14 (-0.93%) | 15.0297 | 14.87 | 110,102 |
| RMNY | 24.47▲ | +0.0151 (+0.06%) | 24.47 | 24.4674 | 499 |
| RYN | 22.57▼ | -0.17 (-0.75%) | 22.90 | 22.40 | 3,464,713 |
| SAM | 213.29▼ | -0.33 (-0.15%) | 215.6031 | 211.3901 | 119,355 |
| SAMT | 40.14▲ | +0.105 (+0.26%) | 40.34 | 39.98 | 69,220 |
| SDSI | 51.8353▼ | -0.0047 (-0.01%) | 51.85 | 51.8099 | 18,764 |
| SENS | 7.25▼ | -0.08 (-1.09%) | 7.5743 | 7.13 | 488,019 |
| SFTX | 27.6779▲ | +0.0708 (+0.26%) | 27.76 | 27.61 | 31,232 |
| SHOP | 132.20▲ | +0.97 (+0.74%) | 136.618 | 130.48 | 12,194,414 |
| SJ | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 68,233 |
| SLDE | 17.03▼ | -0.20 (-1.16%) | 17.64 | 16.7745 | 951,063 |
| SMST | 95.69▲ | +11.32 (+13.42%) | 97.17 | 86.69 | 463,094 |
| SOLV | 76.91▼ | -0.06 (-0.08%) | 77.69 | 76.23 | 934,459 |
| SRHR | 53.8556▼ | -0.3964 (-0.73%) | 53.8556 | 53.8556 | 19 |
| SSNC | 82.21▲ | +0.32 (+0.39%) | 82.81 | 81.57 | 1,980,940 |
| STKS | 2.11▼ | -0.05 (-2.31%) | 2.12 | 2.11 | 1,590 |
| TCRT | 2.7495▲ | +0.1195 (+4.54%) | 2.78 | 2.7495 | 12,756 |
| TDTH | 0.3217▲ | +0.0117 (+3.77%) | 0.39 | 0.3195 | 326,773 |
| TECK | 54.56▲ | +0.80 (+1.49%) | 55.329 | 53.98 | 7,868,586 |
| TEKY | 37.2592▲ | +0.0152 (+0.04%) | 37.2592 | 37.2592 | 18 |
| TERG | 30.142▲ | +2.023 (+7.19%) | 31.31 | 29.65 | 75,493 |
| TGRW | 45.0698▲ | +0.1578 (+0.35%) | 45.24 | 45.05 | 7,282 |
| TIMB | 23.45▲ | +0.15 (+0.64%) | 23.71 | 23.37 | 329,202 |
| UIVM | 68.9318▲ | +0.3137 (+0.46%) | 68.9355 | 68.72 | 5,519 |
| USPH | 83.66▼ | -0.21 (-0.25%) | 85.3113 | 82.1883 | 276,233 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.9895 | 50.9645 | 196,727 |
| VALE | 16.14▲ | +0.07 (+0.44%) | 16.23 | 15.97 | 29,668,173 |
| VANI | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.4025 | 432,653 |
| VERS | 59.2647▲ | +0.1767 (+0.30%) | 59.2647 | 59.2647 | 50 |
| VNIE | 25.6705▲ | +0.1465 (+0.57%) | 25.6705 | 25.6705 | 63 |
| VRM | 20.35▲ | +1.09 (+5.66%) | 20.35 | 20.2546 | 1,090 |
| VTEX | 3.16▲ | +0.02 (+0.64%) | 3.25 | 3.12 | 689,082 |
| WAFU | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.67 | 25,388 |
| WLDS | 0.95▲ | +0.014 (+1.50%) | 0.95 | 0.88 | 278,456 |
| WMSB | 25.415▲ | +0.013 (+0.05%) | 25.415 | 25.415 | 348 |
| WWR | 0.95▲ | +0.01 (+1.06%) | 0.9999 | 0.9428 | 1,710,734 |
| XOMZ | 19.0362▲ | +0.4042 (+2.17%) | 19.0362 | 19.0362 | 395 |