Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 72.1278▲ | +0.0759 (+0.11%) | 72.40 | 72.10 | 16,515 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HUDI | 0.69▲ | +0.02 (+2.99%) | 0.6999 | 0.67 | 4,345 |
| HYPR | 0.982▲ | +0.002 (+0.20%) | 1.02 | 0.97 | 357,056 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| INLX | 5.38▼ | -0.35 (-6.11%) | 5.38 | 5.38 | 373 |
| IYE | 61.91▲ | +1.00 (+1.64%) | 62.0475 | 61.29 | 931,996 |
| JHS | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.9001 | 13,908 |
| KALA | 0.7368▲ | +0.0358 (+5.11%) | 0.7511 | 0.7065 | 47,718 |
| KJD | 22.7113▲ | +0.371 (+1.66%) | 22.7113 | 22.7113 | 189 |
| KRYP | 17.78▼ | -0.205 (-1.14%) | 17.78 | 17.78 | 200 |
| KYIV | 13.37▲ | +0.15 (+1.13%) | 13.6399 | 13.16 | 493,664 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LDRT | 24.93▼ | -0.03 (-0.12%) | 24.939 | 24.9064 | 49,057 |
| LEO | 6.17▲ | +0.01 (+0.16%) | 6.2099 | 6.17 | 367,738 |
| LFAC | 9.9944▲ | +0.0393 (+0.39%) | 10.0044 | 9.9864 | 2,435 |
| LGO | 0.6683▼ | -0.0338 (-4.81%) | 0.7112 | 0.66 | 439,972 |
| LMAT | 80.82▲ | +1.82 (+2.30%) | 82.28 | 79.26 | 653,081 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPA | 2.94▼ | -0.02 (-0.68%) | 3.11 | 2.885 | 7,336 |
| LSBK | 17.15▲ | +0.08 (+0.47%) | 17.18 | 17.09 | 12,653 |
| MAMA | 18.31▲ | +0.06 (+0.33%) | 18.65 | 18.11 | 318,020 |
| MBC | 9.00▼ | -0.14 (-1.53%) | 9.12 | 8.82 | 2,128,159 |
| MEDX | 35.3272▲ | +0.0405 (+0.11%) | 35.3272 | 35.3272 | 15 |
| MEMA | 30.1927▼ | -0.0525 (-0.17%) | 30.1927 | 30.1927 | 7 |
| MESH | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 593 |
| MICC | 18.92▲ | +0.07 (+0.37%) | 19.04 | 18.865 | 465,973 |
| MKZR | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.485 | 57,651 |
| MLAB | 101.01▼ | -1.61 (-1.57%) | 102.055 | 100.015 | 84,786 |
| MLPX | 74.02▲ | +1.01 (+1.38%) | 74.42 | 73.44 | 277,525 |
| MOO | 81.48▲ | +0.26 (+0.32%) | 81.53 | 80.95 | 141,456 |
| MSR | 14.095▼ | -0.0097 (-0.07%) | 14.095 | 14.095 | 108 |
| MWC | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.4512 | 148,668 |
| MYPS | 0.7229▼ | -0.016 (-2.17%) | 0.736 | 0.6953 | 123,358 |
| NCIQ | 16.00▼ | -0.17 (-1.05%) | 16.13 | 15.97 | 20,393 |
| NE | 40.69▲ | +0.79 (+1.98%) | 41.51 | 40.62 | 1,006,705 |
| NEWP | 5.91▼ | -0.02 (-0.34%) | 6.13 | 5.76 | 692,622 |
| NEXM | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.23 | 26,932 |
| NICM | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.99 | 1,799 |
| NOEM | 10.90▲ | +0.18 (+1.68%) | 10.90 | 10.90 | 394 |
| NOG | 20.28▲ | +0.51 (+2.58%) | 20.365 | 20.00 | 1,956,854 |
| NVA | 5.45▼ | -0.15 (-2.68%) | 5.68 | 5.38 | 193,816 |
| OBTC | 20.6992▼ | -0.1491 (-0.72%) | 20.6992 | 20.69 | 763 |
| OEF | 381.18▲ | +0.43 (+0.11%) | 382.635 | 380.35 | 145,727 |
| OIH | 392.08▲ | +7.02 (+1.82%) | 397.91 | 388.68 | 180,133 |
| OII | 49.25▲ | +1.18 (+2.45%) | 50.09 | 48.84 | 940,780 |
| OILT | 29.275▲ | +0.5736 (+2.00%) | 29.275 | 29.275 | 600 |
| OLP | 24.16▲ | +0.34 (+1.43%) | 24.30 | 23.87 | 75,560 |
| OSK | 153.44▲ | +0.63 (+0.41%) | 154.75 | 152.77 | 402,361 |
| OWLT | 5.44▼ | -0.06 (-1.09%) | 5.525 | 5.28 | 81,963 |
| PAG | 216.40▲ | +0.64 (+0.30%) | 216.97 | 215.00 | 264,352 |
| PALI | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.07 | 774,170 |
| PBOG | 32.8763▲ | +0.4964 (+1.53%) | 32.88 | 32.5475 | 26,494 |
| PCFI | 22.38▼ | -0.015 (-0.07%) | 22.38 | 22.38 | 248 |
| PEPS | 32.805▲ | +0.04 (+0.12%) | 32.805 | 32.795 | 419 |
| PFX | 45.61▼ | -0.54 (-1.17%) | 45.61 | 45.61 | 2,450 |
| PIM | 3.14▲ | +0.01 (+0.32%) | 3.149 | 3.12 | 34,496 |
| PLUT | 2.7432▼ | -0.0197 (-0.71%) | 2.7432 | 2.7432 | 291 |
| PMCB | 0.5901▲ | +0.0001 (+0.02%) | 0.6108 | 0.5802 | 30,039 |
| POST | 90.23▲ | +1.01 (+1.13%) | 91.64 | 89.21 | 1,359,135 |
| PRU | 121.50▲ | +1.34 (+1.12%) | 121.85 | 119.54 | 1,782,584 |
| PSCE | 56.9372▲ | +1.0745 (+1.92%) | 57.49 | 56.8203 | 18,693 |
| PSCI | 184.1422▲ | +0.0524 (+0.03%) | 185.41 | 183.815 | 3,437 |
| PSIX | 33.02▲ | +0.09 (+0.27%) | 33.95 | 32.08 | 379,893 |
| PSQH | 4.25▲ | +0.10 (+2.41%) | 4.52 | 4.0601 | 28,056 |
| PWER | 43.335▲ | +0.111 (+0.26%) | 43.335 | 43.335 | 100 |
| PXI | 57.9376▲ | +0.8416 (+1.47%) | 58.23 | 57.82 | 2,360 |
| QGRD | 29.4011▲ | +0.0211 (+0.07%) | 29.5288 | 29.36 | 8,782 |
| QH | 4.53▼ | -0.065 (-1.41%) | 4.6398 | 4.16 | 61,880 |
| QOWZ | 36.8321▲ | +0.1025 (+0.28%) | 36.8321 | 36.8321 | 226 |
| QSML | 34.6578▼ | -0.3306 (-0.94%) | 34.6578 | 34.6578 | 43 |
| RDNT | 68.16▲ | +1.10 (+1.64%) | 68.28 | 66.53 | 611,918 |
| RETO | 2.8523▼ | -0.0477 (-1.64%) | 2.8523 | 2.8523 | 435 |
| RFL | 2.02▼ | -0.01 (-0.49%) | 2.0571 | 1.90 | 32,902 |
| RMM | 14.42▲ | +0.04 (+0.28%) | 14.5741 | 14.4022 | 26,028 |
| ROE | 43.56▲ | +0.0269 (+0.06%) | 43.69 | 43.5368 | 18,999 |
| RVTY | 114.24▼ | -0.78 (-0.68%) | 114.9999 | 112.24 | 901,777 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| RZLV | 2.64▼ | -0.07 (-2.58%) | 2.71 | 2.58 | 6,886,258 |
| SG | 5.87▼ | -0.23 (-3.77%) | 6.115 | 5.80 | 5,771,973 |
| SIFY | 15.79▲ | +0.12 (+0.77%) | 15.90 | 15.73 | 20,157 |
| SLAB | 218.47▲ | +0.24 (+0.11%) | 219.745 | 218.40 | 163,928 |
| SLNG | 4.73▲ | +0.07 (+1.50%) | 4.73 | 4.72 | 1,221 |
| SNDX | 19.76▼ | -0.16 (-0.80%) | 20.39 | 19.38 | 1,475,576 |
| SPAI | 4.39▲ | +0.02 (+0.46%) | 4.67 | 4.35 | 82,966 |
| SPPP | 14.13▼ | -0.02 (-0.14%) | 14.24 | 14.02 | 449,464 |
| STXD | 40.9342▲ | +0.1342 (+0.33%) | 40.96 | 40.92 | 4,295 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 640,713 |
| TAXI | 50.67▼ | -0.01 (-0.02%) | 50.6851 | 50.66 | 9,106 |
| TCHI | 24.025▲ | +0.038 (+0.16%) | 24.0595 | 23.94 | 8,196 |
| THRY | 2.46▲ | +0.015 (+0.61%) | 2.50 | 2.3427 | 915,422 |
| TISC | 23.7351▲ | +0.0157 (+0.07%) | 23.7351 | 23.7351 | 6 |
| TLRY | 4.44▲ | +0.015 (+0.34%) | 4.555 | 4.36 | 3,926,246 |
| TNGY | 10.21▲ | +0.0994 (+0.98%) | 10.27 | 10.19 | 67,823 |
| TONX | 2.84▲ | +0.02 (+0.71%) | 2.945 | 2.82 | 173,884 |
| TPFC | 26.8594▲ | +0.0094 (+0.04%) | 26.8594 | 26.8594 | 92 |
| TPG | 48.51▲ | +0.60 (+1.25%) | 48.66 | 47.53 | 2,724,934 |