Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGY | 2.64▲ | +0.14 (+5.60%) | 2.83 | 2.56 | 471,516 |
| MTD | 1,425.09▲ | +25.42 (+1.82%) | 1,456.77 | 1,419.41 | 116,176 |
| MYRG | 325.99▲ | +2.10 (+0.65%) | 327.8244 | 310.00 | 313,912 |
| NOC | 582.84▼ | -6.30 (-1.07%) | 591.545 | 578.85 | 671,416 |
| NRO | 2.94▲ | +0.01 (+0.34%) | 2.97 | 2.94 | 115,241 |
| NRSN | 0.398▲ | +0.016 (+4.19%) | 0.50 | 0.25 | 1,456,038 |
| NWTG | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.31 | 15,541 |
| NXTC | 6.78▲ | +0.13 (+1.95%) | 7.26 | 6.60 | 156,997 |
| OLN | 18.71▲ | +0.23 (+1.24%) | 19.32 | 18.655 | 2,097,956 |
| OM | 4.30▲ | +0.12 (+2.87%) | 4.365 | 4.20 | 108,792 |
| ONDS | 8.90▼ | -0.16 (-1.77%) | 8.99 | 8.62 | 67,392,306 |
| OPTX | 8.425▲ | +0.105 (+1.26%) | 8.58 | 8.00 | 207,549 |
| OSIS | 220.92▲ | +2.19 (+1.00%) | 223.7299 | 217.97 | 158,653 |
| OSTX | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.40 | 283,626 |
| OTTR | 92.34▲ | +1.12 (+1.23%) | 92.60 | 91.62 | 168,732 |
| OUSM | 50.02▲ | +0.22 (+0.44%) | 50.335 | 49.975 | 49,686 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.42 | 1,525,533 |
| PAG | 217.86▲ | +1.65 (+0.76%) | 218.52 | 217.00 | 201,173 |
| PAGS | 8.59▲ | +0.15 (+1.78%) | 8.7595 | 8.531 | 2,231,159 |
| PAR | 19.28▼ | -0.14 (-0.72%) | 20.06 | 19.19 | 700,009 |
| PATN | 35.5798▲ | +0.2196 (+0.62%) | 35.655 | 35.39 | 155,115 |
| PAXS | 14.09▲ | +0.09 (+0.64%) | 14.19 | 14.08 | 263,453 |
| PBD | 18.17▲ | +0.145 (+0.80%) | 18.175 | 18.0695 | 23,402 |
| PBW | 33.55▲ | +0.14 (+0.42%) | 33.73 | 32.94 | 740,655 |
| PEJ | 68.07▲ | +0.29 (+0.43%) | 68.645 | 68.07 | 18,211 |
| PGP | 8.74▲ | +0.07 (+0.81%) | 8.8411 | 8.72 | 16,686 |
| PGRI | 26.813▲ | +0.0234 (+0.09%) | 26.813 | 26.813 | 100 |
| PHAR | 11.85▼ | -0.06 (-0.50%) | 12.05 | 11.675 | 17,100 |
| PHI | 19.03▲ | +0.16 (+0.85%) | 19.325 | 19.01 | 133,770 |
| PMO | 10.50▲ | +0.06 (+0.57%) | 10.58 | 10.47 | 51,199 |
| PMT | 9.54▲ | +0.11 (+1.17%) | 9.655 | 9.515 | 636,841 |
| PPSI | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.79 | 83,954 |
| PRTO | 28.4368▲ | +0.2268 (+0.80%) | 28.5399 | 28.4368 | 609 |
| PRVS | 33.4316▲ | +0.176 (+0.53%) | 33.51 | 33.43 | 10,324 |
| PSCM | 100.947▲ | +0.7018 (+0.70%) | 100.947 | 100.947 | 345 |
| PZT | 22.12▲ | +0.0511 (+0.23%) | 22.16 | 22.07 | 27,122 |
| QDEL | 13.80▲ | +0.37 (+2.76%) | 14.33 | 13.685 | 1,282,844 |
| QEMM | 80.8915▲ | +0.7796 (+0.97%) | 80.94 | 80.755 | 3,519 |
| QEW | 30.4547▲ | +0.0758 (+0.25%) | 30.5999 | 30.45 | 11,643 |
| QSR | 77.10▲ | +0.54 (+0.71%) | 78.605 | 76.095 | 2,163,888 |
| REG | 76.40▲ | +0.21 (+0.28%) | 76.4499 | 75.87 | 1,222,490 |
| REMC | 23.643▲ | +0.0832 (+0.35%) | 23.643 | 23.643 | 100 |
| RHRX | 21.9061▲ | +0.0113 (+0.05%) | 21.975 | 21.9061 | 3,514 |
| RINT | 33.0423▲ | +0.1312 (+0.40%) | 33.49 | 32.991 | 15,036 |
| RIV | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 116,459 |
| ROAD | 115.61▲ | +2.07 (+1.82%) | 116.51 | 112.305 | 429,289 |
| RWEM | 35.0204▲ | +0.1204 (+0.34%) | 36.20 | 34.10 | 6,788 |
| RWJ | 61.48▲ | +0.45 (+0.74%) | 62.11 | 61.44 | 86,148 |
| SAH | 78.86▲ | +1.55 (+2.00%) | 80.04 | 78.00 | 160,832 |
| SAIL | 19.19▼ | -0.01 (-0.05%) | 19.5887 | 18.81 | 1,669,836 |
| SCZ | 86.11▲ | +0.50 (+0.58%) | 86.31 | 85.77 | 527,123 |
| SGRW | 26.541▲ | +0.0854 (+0.32%) | 26.541 | 26.541 | 400 |
| SIRI | 28.67▲ | +0.05 (+0.17%) | 29.165 | 28.58 | 2,553,397 |
| SLNH | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.10 | 10,763,438 |
| SPCK | 22.14▼ | -0.085 (-0.38%) | 22.14 | 22.105 | 279 |
| STEX | 0.7797▲ | +0.0027 (+0.35%) | 0.7998 | 0.70 | 1,569,349 |
| SUNB | 79.83▲ | +1.03 (+1.31%) | 80.93 | 78.99 | 1,968,527 |
| SYY | 82.46▲ | +0.50 (+0.61%) | 83.15 | 81.93 | 2,047,962 |
| TAX | 31.7007▲ | +0.0633 (+0.20%) | 31.7007 | 31.7007 | 35 |
| TDAY | 6.73▲ | +0.05 (+0.75%) | 6.91 | 6.63 | 1,794,924 |
| TEMR | 28.14▲ | +0.2372 (+0.85%) | 28.14 | 28.14 | 300 |
| TIGO | 88.75▲ | +1.56 (+1.79%) | 90.38 | 88.37 | 1,117,866 |
| TLK | 14.74▲ | +0.13 (+0.89%) | 14.895 | 14.71 | 423,247 |
| TLN | 322.35▲ | +4.69 (+1.48%) | 327.72 | 311.73 | 1,617,315 |
| TNET | 69.61▼ | -0.23 (-0.33%) | 71.77 | 69.54 | 182,131 |
| TPR | 131.72▼ | -0.54 (-0.41%) | 134.9327 | 130.99 | 2,782,981 |
| TRNO | 68.59▲ | +0.09 (+0.13%) | 68.95 | 68.08 | 474,840 |
| TRNS | 91.77▲ | +0.80 (+0.88%) | 97.34 | 90.42 | 133,703 |
| TSN | 58.55▲ | +0.56 (+0.97%) | 59.85 | 58.47 | 1,799,501 |
| TXUE | 36.3197▲ | +0.1451 (+0.40%) | 36.47 | 36.2535 | 42,207 |
| UNP | 301.80▲ | +3.06 (+1.02%) | 307.575 | 300.855 | 3,224,002 |
| URI | 1,117.04▲ | +0.66 (+0.06%) | 1,129.99 | 1,105.11 | 329,168 |
| USDX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.52 | 25,773 |
| USPH | 79.21▲ | +1.00 (+1.28%) | 80.66 | 78.75 | 116,544 |
| USRT | 67.10▲ | +0.44 (+0.66%) | 67.17 | 66.60 | 305,614 |
| UTES | 76.33▲ | +0.39 (+0.51%) | 76.6124 | 75.86 | 137,493 |
| VCX | 40.65▼ | -0.60 (-1.45%) | 42.48 | 38.82 | 831,276 |
| VDI | 36.952▲ | +0.0351 (+0.10%) | 36.952 | 36.952 | 100 |
| VIDA | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.2588 | 25,351 |
| VIOT | 0.70▲ | +0.001 (+0.14%) | 0.7189 | 0.6962 | 26,818 |
| VNET | 6.80▲ | +0.22 (+3.34%) | 7.00 | 6.58 | 5,043,126 |
| VRM | 9.98▲ | +0.56 (+5.94%) | 10.08 | 9.11 | 23,906 |
| VTWV | 199.19▲ | +1.1106 (+0.56%) | 200.3499 | 198.7765 | 16,917 |
| WAFU | 1.42▼ | -0.02 (-1.39%) | 1.505 | 1.4106 | 94,508 |
| WHLR | 0.3722▼ | -0.0028 (-0.75%) | 0.41 | 0.3512 | 511,527 |
| WKEY | 6.45▲ | +0.05 (+0.78%) | 6.74 | 6.33 | 36,991 |
| WM | 225.08▲ | +1.50 (+0.67%) | 228.665 | 222.25 | 1,917,680 |
| WTM | 2,129.20▼ | -16.26 (-0.76%) | 2,150.8401 | 2,107.7451 | 17,928 |
| XBIT | 2.31▲ | +0.04 (+1.76%) | 2.32 | 2.25 | 41,577 |
| XTLB | 2.98▼ | -0.25 (-7.74%) | 3.01 | 2.70 | 40,696 |
| XZO | 16.07▼ | -0.07 (-0.43%) | 16.2699 | 15.6064 | 92,039 |
| ZDAI | 1.63▲ | +0.03 (+1.87%) | 1.75 | 1.59 | 13,607 |
| ZENA | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.9201 | 2,467,946 |
| ZWS | 49.59▲ | +0.38 (+0.77%) | 50.17 | 49.42 | 452,009 |