Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IIPR | 56.92▼ | -0.15 (-0.26%) | 57.49 | 56.75 | 144,075 |
| ILLR | 0.7437▼ | -0.0243 (-3.16%) | 0.7591 | 0.71 | 430,529 |
| ILTB | 49.06▼ | -0.14 (-0.28%) | 49.19 | 48.9622 | 28,030 |
| IMKTA | 66.31▼ | -0.45 (-0.67%) | 67.04 | 65.79 | 49,320 |
| IONQ | 44.39▼ | -0.36 (-0.80%) | 45.5781 | 43.22 | 13,345,323 |
| IONX | 72.89▼ | -1.43 (-1.92%) | 76.89 | 69.15 | 373,900 |
| IVEG | 22.2329▼ | -0.0455 (-0.20%) | 22.2329 | 22.2329 | 118 |
| IVF | 0.864▼ | -0.012 (-1.37%) | 0.872 | 0.838 | 54,400 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JHMD | 38.3351▼ | -0.0449 (-0.12%) | 38.4392 | 38.28 | 10,577 |
| JIRE | 70.79▼ | -0.06 (-0.08%) | 70.895 | 70.62 | 229,981 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KLC | 9.95▲ | +0.08 (+0.81%) | 10.061 | 9.88 | 300,700 |
| KNSL | 476.16▲ | +3.03 (+0.64%) | 481.695 | 475.20 | 186,098 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LEU | 175.65▼ | -0.81 (-0.46%) | 177.42 | 171.3407 | 458,889 |
| LGCB | 2.42▲ | +0.0199 (+0.83%) | 2.42 | 2.42 | 1,044 |
| LGPS | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.794 | 47,700 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| MARA | 17.66▼ | -0.14 (-0.79%) | 18.22 | 17.38 | 32,142,500 |
| MARO | 23.67▼ | -0.02 (-0.08%) | 24.09 | 23.57 | 97,472 |
| MAX | 10.50▲ | +0.10 (+0.96%) | 10.61 | 10.4094 | 157,710 |
| MB | 8.20▲ | +0.68 (+9.04%) | 8.47 | 8.00 | 81,300 |
| MDXH | 2.19▼ | -0.018 (-0.82%) | 2.2057 | 2.19 | 21,561 |
| METC | 11.94▼ | -0.07 (-0.58%) | 11.99 | 11.45 | 870,080 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MMIN | 23.145▼ | -0.025 (-0.11%) | 23.192 | 23.10 | 26,200 |
| MOBX | 0.754▲ | +0.001 (+0.13%) | 0.793 | 0.754 | 125,038 |
| MRAL | 24.67▼ | -0.40 (-1.60%) | 26.14 | 23.93 | 222,400 |
| MRVL | 75.18▲ | +0.93 (+1.25%) | 75.34 | 74.125 | 10,217,992 |
| MSW | 4.549▼ | -0.051 (-1.11%) | 4.86 | 4.549 | 9,500 |
| MUST | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.01 | 88,360 |
| MVLL | 21.58▲ | +0.53 (+2.52%) | 21.66 | 21.00 | 265,500 |
| MYMJ | 24.43▼ | -0.005 (-0.02%) | 24.43 | 24.43 | 100 |
| NBR | 31.16▼ | -0.20 (-0.64%) | 31.5137 | 30.52 | 172,120 |
| NC | 42.42▲ | +0.26 (+0.62%) | 42.5644 | 42.42 | 2,711 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NINE | 0.8424▼ | -0.0236 (-2.73%) | 0.87 | 0.8238 | 832,961 |
| NISN | 3.97▼ | -0.07 (-1.73%) | 4.38 | 3.752 | 129,406 |
| NTAP | 107.26▼ | -0.35 (-0.33%) | 108.25 | 106.845 | 940,236 |
| NUE | 137.87▼ | -0.99 (-0.71%) | 139.27 | 137.48 | 1,029,100 |
| NVYY | 26.62▼ | -0.30 (-1.11%) | 26.77 | 26.50 | 51,200 |
| NXC | 13.02▲ | +0.02 (+0.15%) | 13.1129 | 12.98 | 4,054 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| PARA | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.815 | 4,141,381 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PC | 0.7402▼ | -0.0098 (-1.31%) | 0.7425 | 0.735 | 6,357 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PETS | 3.29▼ | -0.08 (-2.37%) | 3.3496 | 3.25 | 119,148 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| PRGS | 54.45▲ | +0.55 (+1.02%) | 54.81 | 53.50 | 961,746 |
| PRVA | 22.11▲ | +0.19 (+0.87%) | 22.20 | 21.895 | 397,782 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QFIN | 43.11▲ | +0.37 (+0.87%) | 43.6367 | 42.14 | 1,256,072 |
| QGEN | 48.34▼ | -0.30 (-0.62%) | 48.63 | 47.97 | 770,500 |
| QLTI | 25.8873▼ | -0.0309 (-0.12%) | 26.075 | 25.86 | 5,775 |
| RENT | 5.14▼ | -0.05 (-0.96%) | 5.35 | 5.05 | 17,470 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SGRY | 22.15▲ | +0.13 (+0.59%) | 22.34 | 21.97 | 770,143 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SILA | 24.02▼ | -0.02 (-0.08%) | 24.045 | 23.80 | 189,051 |
| SKM | 23.58▼ | -0.21 (-0.88%) | 23.6724 | 23.55 | 198,520 |
| SKYQ | 0.658▼ | -0.014 (-2.08%) | 0.6699 | 0.6153 | 29,533 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
| TBRG | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.42 | 85,819 |