Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 14.689▲ | +0.0199 (+0.14%) | 14.6899 | 14.64 | 1,834 |
| KPHO | 22.6864▲ | +0.0004 (+0.00%) | 22.6864 | 22.6864 | 14 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| LADR | 9.09▲ | +0.02 (+0.22%) | 9.135 | 9.00 | 1,956,129 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LCDS | 73.7367▲ | +0.0345 (+0.05%) | 73.7367 | 73.7367 | 16 |
| LE | 10.34▲ | +0.06 (+0.58%) | 10.36 | 10.11 | 121,416 |
| LNKS | 0.9994▼ | -0.0206 (-2.02%) | 1.02 | 0.96 | 4,845 |
| LOGO | 20.4357▲ | +0.0112 (+0.05%) | 20.4357 | 20.4357 | 237 |
| LPLA | 302.76▲ | +0.29 (+0.10%) | 306.75 | 295.58 | 824,050 |
| LRHC | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.53 | 26,985 |
| LYG | 5.65▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 17,985,496 |
| MAR | 351.51▼ | -0.15 (-0.04%) | 354.63 | 349.67 | 1,105,808 |
| MAVF | 138.4215▲ | +0.0185 (+0.01%) | 138.4215 | 138.4215 | 165 |
| MAX | 9.45▲ | +0.06 (+0.64%) | 9.53 | 9.23 | 769,879 |
| MBC | 7.11▼ | -0.10 (-1.39%) | 7.26 | 6.94 | 3,587,834 |
| MDGL | 513.21▲ | +0.19 (+0.04%) | 521.77 | 510.57 | 219,343 |
| MEI | 14.56▼ | -0.27 (-1.82%) | 14.66 | 14.15 | 588,467 |
| MOGU | 1.87▼ | -0.1053 (-5.33%) | 1.87 | 1.87 | 280 |
| MPB | 36.20▲ | +0.30 (+0.84%) | 36.23 | 35.7513 | 46,265 |
| MPG | 4.0217▲ | +0.0529 (+1.33%) | 4.12 | 3.755 | 231,416 |
| MRP | 27.06▲ | +0.25 (+0.93%) | 27.785 | 26.93 | 2,725,392 |
| MSA | 182.11▼ | -0.73 (-0.40%) | 184.23 | 181.17 | 205,100 |
| MVBF | 29.80▲ | +0.11 (+0.37%) | 30.155 | 29.555 | 30,587 |
| MYE | 31.62▼ | -0.21 (-0.66%) | 32.15 | 31.38 | 495,079 |
| NAMI | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.5502 | 24,443 |
| NBBK | 22.50▲ | +0.11 (+0.49%) | 22.665 | 22.24 | 202,007 |
| NBN | 129.77▲ | +0.76 (+0.59%) | 130.69 | 127.0025 | 113,942 |
| NCRA | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.75 | 52,937 |
| NFG | 78.98▲ | +0.37 (+0.47%) | 79.78 | 78.625 | 1,062,836 |
| NMAD | 3.63▲ | +0.105 (+2.98%) | 3.64 | 3.51 | 61,662 |
| NRIM | 24.62▲ | +0.09 (+0.37%) | 24.77 | 24.28 | 335,338 |
| NUS | 4.62▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 428,906 |
| OFS | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.51 | 26,081 |
| OM | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.05 | 234,000 |
| ORKT | 1.045▼ | -0.015 (-1.42%) | 1.07 | 0.9801 | 118,480 |
| ORR | 38.04▲ | +0.09 (+0.24%) | 38.07 | 37.7502 | 85,880 |
| OSTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.615 | 347,749 |
| PALD | 9.48▲ | +0.0947 (+1.01%) | 9.52 | 9.3295 | 172,148 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PASW | 0.1295▲ | +0.0021 (+1.65%) | 0.135 | 0.1252 | 236,638 |
| PCLC | 25.7512▲ | +0.1361 (+0.53%) | 25.7512 | 25.7512 | 12 |
| PDM | 9.19▲ | +0.04 (+0.44%) | 9.315 | 9.05 | 1,282,602 |
| PILL | 16.99▲ | +0.14 (+0.83%) | 17.00 | 16.30 | 52,141 |
| PNFP | 93.88▲ | +0.48 (+0.51%) | 94.07 | 92.28 | 842,551 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| QUAD | 9.26▲ | +0.01 (+0.11%) | 9.29 | 9.09 | 274,763 |
| QUIK | 10.99▼ | -0.24 (-2.14%) | 11.2475 | 10.68 | 174,689 |
| RBIL | 49.84▼ | -0.0055 (-0.01%) | 49.87 | 49.83 | 111,676 |
| REF | 12.55▲ | +0.08 (+0.64%) | 13.23 | 12.155 | 399,503 |
| REG | 72.92▲ | +0.19 (+0.26%) | 73.23 | 72.56 | 1,456,097 |
| REI | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.345 | 2,056,531 |
| RYAN | 36.74▲ | +0.57 (+1.58%) | 37.165 | 35.90 | 2,228,418 |
| SAH | 62.48▲ | +0.11 (+0.18%) | 63.36 | 61.3301 | 361,159 |
| SAN | 14.28▲ | +0.08 (+0.56%) | 14.365 | 14.155 | 8,725,930 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SCSC | 58.07▼ | -0.415 (-0.71%) | 58.345 | 56.33 | 213,833 |
| SDCI | 31.58▼ | -0.08 (-0.25%) | 31.95 | 31.499 | 723,102 |
| SDOT | 11.23▲ | +0.14 (+1.26%) | 11.47 | 10.96 | 34,922 |
| SEA | 19.8319▲ | +0.0519 (+0.26%) | 19.9825 | 19.8319 | 7,910 |
| SEV | 2.00▲ | +0.04 (+2.04%) | 2.0399 | 1.985 | 152,162 |
| SFD | 19.01▲ | +0.08 (+0.42%) | 19.12 | 18.8122 | 1,830,092 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,670,486 |
| SPMC | 8.50▲ | +0.0999 (+1.19%) | 8.6899 | 8.50 | 6,140 |
| SPYQ | 194.394▲ | +0.041 (+0.02%) | 194.394 | 194.394 | 100 |
| SRBK | 19.26▲ | +0.02 (+0.10%) | 19.27 | 18.91 | 14,733 |
| TCGX | 14.38▼ | -0.35 (-2.38%) | 14.85 | 13.705 | 14,685 |
| TDW | 86.82▲ | +0.91 (+1.06%) | 88.23 | 86.01 | 444,766 |
| TFC | 47.18▲ | +0.18 (+0.38%) | 47.32 | 46.62 | 6,371,408 |
| TIL | 7.12▼ | -0.115 (-1.59%) | 7.24 | 7.05 | 8,361 |
| TMED | 34.0142▲ | +0.1006 (+0.30%) | 34.09 | 33.84 | 2,289 |
| TMNL | 47.7097▼ | -0.2231 (-0.47%) | 47.7097 | 47.7097 | 13 |
| TNET | 65.54▲ | +0.30 (+0.46%) | 66.205 | 64.04 | 254,904 |
| TOPC | 34.9151▲ | +0.0051 (+0.01%) | 34.94 | 34.889 | 2,846 |
| TPL | 338.25▲ | +2.51 (+0.75%) | 342.67 | 334.1265 | 345,403 |
| TSNF | 32.0379▲ | +0.2107 (+0.66%) | 32.0379 | 32.0379 | 330 |
| TYG | 40.42▲ | +0.04 (+0.10%) | 40.50 | 39.92 | 197,596 |
| UCYB | 96.4215▼ | -1.5598 (-1.59%) | 97.59 | 95.80 | 6,324 |
| VCTR | 106.10▼ | -0.21 (-0.20%) | 106.99 | 104.67 | 423,508 |
| VICR | 276.06▼ | -7.10 (-2.51%) | 281.805 | 266.00 | 827,170 |
| VIVK | 0.5339▲ | +0.0024 (+0.45%) | 0.558 | 0.52 | 778,900 |
| VRA | 4.07▲ | +0.03 (+0.74%) | 4.2004 | 4.01 | 276,900 |
| VREX | 18.47▲ | +0.02 (+0.11%) | 18.50 | 18.43 | 557,347 |
| VUS | 29.8438▲ | +0.0505 (+0.17%) | 29.8438 | 29.8438 | 39 |
| WAFD | 30.91▲ | +0.21 (+0.68%) | 31.00 | 30.54 | 1,457,491 |
| WFCF | 12.15▲ | +0.78 (+6.86%) | 12.15 | 12.15 | 300 |
| WH | 69.25▼ | -0.06 (-0.09%) | 70.565 | 68.44 | 754,124 |
| WOMN | 44.1066▲ | +0.0066 (+0.01%) | 44.1066 | 44.1066 | 120 |
| WSBC | 38.42▲ | +0.33 (+0.87%) | 38.57 | 37.84 | 630,152 |
| WTTR | 19.53▲ | +0.24 (+1.24%) | 19.88 | 19.03 | 2,085,238 |
| WVE | 3.96▲ | +0.01 (+0.25%) | 4.0053 | 3.82 | 3,154,166 |
| WWW | 19.30▲ | +0.19 (+0.99%) | 19.43 | 18.84 | 720,303 |
| XNAV | 92.7339▲ | +0.0293 (+0.03%) | 92.7339 | 92.7339 | 161 |
| XPH | 66.40▲ | +0.17 (+0.26%) | 66.75 | 65.50 | 82,061 |
| XPON | 4.77▲ | +0.06 (+1.27%) | 4.86 | 4.66 | 34,498 |
| XRN | 35.78▲ | +0.21 (+0.59%) | 36.0528 | 35.47 | 71,918 |
| ZCMD | 0.978▼ | -0.0095 (-0.96%) | 1.03 | 0.978 | 313,908 |
| ZION | 62.82▲ | +0.17 (+0.27%) | 63.13 | 62.30 | 1,533,401 |