Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IXHL | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.002 | 171,862 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JHMM | 73.73▼ | -0.18 (-0.24%) | 73.9799 | 73.34 | 198,420 |
| JMOM | 83.53▼ | -0.14 (-0.17%) | 83.8299 | 83.33 | 258,357 |
| JQUA | 72.00▼ | -0.12 (-0.17%) | 72.18 | 71.66 | 445,414 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| KRRO | 11.08▲ | +0.08 (+0.73%) | 11.1384 | 10.50 | 131,201 |
| LFWD | 7.28▼ | -0.40 (-5.21%) | 7.31 | 6.83 | 14,334 |
| LNN | 113.28▼ | -0.23 (-0.20%) | 113.64 | 112.02 | 144,641 |
| LOAR | 63.02▼ | -0.92 (-1.44%) | 65.02 | 61.305 | 501,609 |
| LOPP | 38.2682▼ | -0.0381 (-0.10%) | 38.2682 | 38.2682 | 176 |
| LUCY | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.953 | 84,480 |
| MAKX | 73.705▼ | -1.1512 (-1.54%) | 73.705 | 73.705 | 500 |
| MBI | 5.69▼ | -0.06 (-1.04%) | 5.76 | 5.53 | 625,875 |
| MDYV | 91.88▼ | -0.35 (-0.38%) | 92.1263 | 91.78 | 55,860 |
| METCB | 12.53▼ | -0.13 (-1.03%) | 12.75 | 12.11 | 42,063 |
| MFC | 38.17▼ | -0.27 (-0.70%) | 38.385 | 38.03 | 1,704,366 |
| MICC | 16.72▼ | -0.08 (-0.48%) | 16.82 | 16.66 | 1,124,469 |
| MJSC | 61.553▼ | -0.2144 (-0.35%) | 61.553 | 61.553 | 100 |
| MSGM | 4.19▲ | +0.04 (+0.96%) | 4.2899 | 3.9501 | 41,526 |
| MSSM | 59.3749▼ | -0.475 (-0.79%) | 59.675 | 59.325 | 10,460 |
| MTN | 133.88▼ | -1.77 (-1.30%) | 137.6432 | 133.00 | 496,791 |
| MTR | 3.81▼ | -0.015 (-0.39%) | 3.8894 | 3.80 | 3,007 |
| MTRN | 228.52▼ | -1.48 (-0.64%) | 230.08 | 224.29 | 264,932 |
| MVIS | 0.4269▲ | +0.016 (+3.89%) | 0.44 | 0.381 | 11,566,539 |
| MXF | 22.145▼ | -0.085 (-0.38%) | 22.24 | 22.03 | 65,225 |
| MYE | 23.08▼ | -0.25 (-1.07%) | 23.68 | 22.94 | 228,464 |
| MYN | 10.00▼ | -0.0332 (-0.33%) | 10.05 | 9.9995 | 110,581 |
| NBDS | 41.74▼ | -0.29 (-0.69%) | 41.75 | 41.73 | 2,898 |
| NBSM | 26.65▼ | -0.05 (-0.19%) | 26.66 | 26.565 | 50,390 |
| NDLS | 12.88▼ | -0.40 (-3.01%) | 13.28 | 12.405 | 29,310 |
| NEXA | 15.81▲ | +0.15 (+0.96%) | 16.1999 | 15.41 | 1,251,704 |
| NSSC | 35.99▼ | -0.21 (-0.58%) | 36.33 | 35.73 | 372,856 |
| NTRS | 168.45▼ | -1.34 (-0.79%) | 169.50 | 166.27 | 824,550 |
| NUE | 257.73▼ | -0.73 (-0.28%) | 261.42 | 255.01 | 1,081,868 |
| ORI | 37.04▼ | -0.09 (-0.24%) | 37.4525 | 36.91 | 1,013,075 |
| OTLY | 8.61▲ | +0.19 (+2.26%) | 8.85 | 8.46 | 187,050 |
| OXBR | 0.905▼ | -0.0787 (-8.00%) | 0.92 | 0.90 | 8,577 |
| PCRX | 22.32▲ | +0.07 (+0.31%) | 22.5378 | 22.00 | 210,209 |
| PCSA | 2.80▼ | -0.12 (-4.11%) | 2.835 | 2.70 | 25,067 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PJT | 154.84▼ | -1.94 (-1.24%) | 155.02 | 152.16 | 158,891 |
| PKW | 137.35▼ | -0.528 (-0.38%) | 137.72 | 137.135 | 15,958 |
| PLRX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 1,589,798 |
| POWR | 27.81▼ | -0.03 (-0.11%) | 28.12 | 27.771 | 272,115 |
| PRDO | 33.09▼ | -0.17 (-0.51%) | 33.24 | 32.53 | 677,785 |
| PRVS | 31.1783▼ | -0.1398 (-0.45%) | 31.22 | 31.1783 | 3,825 |
| PSIX | 40.42▼ | -0.17 (-0.42%) | 41.2172 | 39.50 | 377,306 |
| PSNYW | 3.00▼ | -0.0499 (-1.64%) | 3.0082 | 3.00 | 2,840 |
| QCLN | 68.19▼ | -0.28 (-0.41%) | 69.20 | 67.195 | 253,439 |
| QLYS | 111.61▼ | -1.81 (-1.60%) | 112.82 | 109.36 | 943,847 |
| QRED | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 534 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.61 | 15,366 |
| RCG | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.735 | 5,756 |
| RCKT | 2.92▲ | +0.03 (+1.04%) | 2.935 | 2.82 | 2,790,005 |
| RFIX | 38.69▲ | +0.38 (+0.99%) | 39.04 | 38.36 | 856,217 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGNX | 6.69▲ | +0.17 (+2.61%) | 6.7825 | 6.525 | 1,282,065 |
| RH | 152.45▼ | -3.68 (-2.36%) | 153.02 | 147.795 | 710,278 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RIOX | 63.91▲ | +1.36 (+2.17%) | 68.00 | 62.00 | 63,939 |
| RMIX | 18.02▲ | +0.11 (+0.61%) | 18.41 | 17.75 | 156,552 |
| RSP | 209.25▼ | -0.79 (-0.38%) | 209.805 | 208.8493 | 9,761,266 |
| RSPE | 33.25▼ | -0.0556 (-0.17%) | 33.3399 | 33.25 | 2,498 |
| RYZ | 28.07▼ | -0.36 (-1.27%) | 28.295 | 27.74 | 177,566 |
| SAH | 83.29▼ | -1.51 (-1.78%) | 84.35 | 82.43 | 204,883 |
| SBAC | 196.58▲ | +0.37 (+0.19%) | 201.84 | 196.37 | 1,447,590 |
| SDHI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 15,009 |
| SDY | 148.67▼ | -0.23 (-0.15%) | 149.37 | 148.365 | 164,547 |
| SEIS | 31.7802▼ | -0.2104 (-0.66%) | 31.82 | 31.60 | 38,273 |
| SERA | 2.05▲ | +0.01 (+0.49%) | 2.0714 | 2.03 | 20,112 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SHG | 63.97▼ | -0.95 (-1.46%) | 64.57 | 63.681 | 238,587 |
| SHOO | 43.80▼ | -0.47 (-1.06%) | 44.67 | 43.08 | 1,132,559 |
| SION | 36.70▲ | +0.22 (+0.60%) | 37.32 | 35.66 | 319,278 |
| SJCP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 713 |
| SLDB | 6.85▲ | +0.27 (+4.10%) | 7.00 | 6.70 | 998,725 |
| SLF | 72.11▼ | -0.63 (-0.87%) | 72.92 | 72.08 | 429,698 |
| SLNZ | 45.585▼ | -0.01 (-0.02%) | 45.585 | 45.585 | 1,194 |
| SMIG | 31.49▼ | -0.09 (-0.28%) | 31.70 | 31.455 | 299,491 |
| SPDG | 47.233▼ | -0.3195 (-0.67%) | 47.233 | 47.233 | 500 |
| STXD | 39.01▼ | -0.0099 (-0.03%) | 39.13 | 38.99 | 1,279 |
| SUPP | 84.7933▼ | -0.1276 (-0.15%) | 84.7933 | 84.7933 | 77 |
| SWMR | 73.24▼ | -5.28 (-6.72%) | 74.6232 | 64.00 | 842,615 |
| SWX | 85.73▼ | -0.31 (-0.36%) | 86.795 | 85.351 | 363,491 |
| TAVI | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 411 |
| TDVG | 48.18▼ | -0.09 (-0.19%) | 48.3299 | 48.18 | 55,200 |
| TEXN | 33.9895▼ | -0.0802 (-0.24%) | 34.1199 | 33.9732 | 3,025 |
| TKC | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.78 | 3,191,053 |
| TKR | 131.82▼ | -0.08 (-0.06%) | 133.135 | 130.2901 | 714,274 |
| TLYS | 4.44▼ | -0.03 (-0.67%) | 4.99 | 4.3208 | 1,805,656 |
| TMCR | 12.84▲ | +0.06 (+0.47%) | 12.98 | 12.20 | 45,322 |
| TMYY | 25.0718▼ | -0.0438 (-0.17%) | 25.09 | 25.06 | 1,471 |
| TNON | 0.63▲ | +0.0046 (+0.74%) | 0.6323 | 0.6241 | 39,517 |
| TOYO | 16.45▼ | -0.28 (-1.67%) | 16.50 | 15.64 | 324,362 |
| TPLC | 49.30▼ | -0.0604 (-0.12%) | 49.49 | 49.2596 | 11,038 |
| TSME | 48.52▼ | -0.17 (-0.35%) | 48.8299 | 48.19 | 67,657 |
| TUG | 47.76▼ | -0.229 (-0.48%) | 47.77 | 47.76 | 19,604 |
| TULP | 3.67▲ | +0.17 (+4.86%) | 3.685 | 3.67 | 2,359 |