Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IINN | 0.5892▼ | -0.0004 (-0.07%) | 0.5892 | 0.5704 | 45,435 |
| ING | 29.52▼ | -0.05 (-0.17%) | 29.60 | 29.21 | 2,436,500 |
| IPKW | 59.755▼ | -0.1557 (-0.26%) | 59.90 | 59.48 | 51,200 |
| IVLU | 42.96▼ | -0.05 (-0.12%) | 42.995 | 42.725 | 1,799,059 |
| JBTM | 157.62▲ | +0.83 (+0.53%) | 159.57 | 154.36 | 770,667 |
| JHMB | 22.475▲ | +0.04 (+0.18%) | 22.475 | 22.4445 | 18,209 |
| JHX | 24.81▲ | +0.06 (+0.24%) | 24.98 | 24.39 | 6,233,700 |
| JTAI | 0.1149▼ | -0.0084 (-6.81%) | 0.1188 | 0.1115 | 14,160,884 |
| KBH | 63.47▲ | +0.41 (+0.65%) | 63.75 | 62.90 | 550,300 |
| KCAI | 31.6655▼ | -0.0195 (-0.06%) | 31.6655 | 31.6655 | 14 |
| KDP | 30.33▲ | +0.18 (+0.60%) | 30.73 | 30.05 | 15,557,900 |
| KNF | 89.38▲ | +0.80 (+0.90%) | 90.15 | 87.22 | 429,500 |
| LAND | 12.42▼ | -0.08 (-0.64%) | 12.52 | 12.06 | 1,036,800 |
| LBRDA | 52.95▲ | +0.50 (+0.95%) | 53.48 | 52.71 | 98,350 |
| LCFY | 4.72▼ | -0.07 (-1.46%) | 4.7999 | 4.6706 | 13,710 |
| LEN | 112.00▲ | +1.27 (+1.15%) | 112.22 | 110.05 | 1,667,582 |
| LTRN | 2.84▼ | -0.03 (-1.05%) | 3.00 | 2.76 | 133,645 |
| LTTI | 19.62▲ | +0.0733 (+0.37%) | 19.62 | 19.60 | 1,700 |
| LW | 47.45▲ | +0.37 (+0.79%) | 47.68 | 46.68 | 1,974,396 |
| LYG | 5.75▼ | -0.03 (-0.52%) | 5.79 | 5.71 | 14,119,000 |
| M | 20.35▲ | +0.05 (+0.25%) | 20.89 | 20.10 | 5,893,409 |
| MAS | 72.40▲ | +0.54 (+0.75%) | 72.765 | 70.92 | 2,301,137 |
| MCI | 20.72▲ | +0.11 (+0.53%) | 20.98 | 20.57 | 7,000 |
| METL | 31.9241▲ | +0.0741 (+0.23%) | 31.94 | 30.88 | 94,685 |
| MHH | 5.81▲ | +0.11 (+1.93%) | 6.1599 | 5.70 | 18,701 |
| MLR | 42.40▲ | +0.16 (+0.38%) | 43.18 | 42.0666 | 37,864 |
| MRAL | 3.35▼ | -0.12 (-3.46%) | 3.50 | 3.10 | 1,462,100 |
| MSBI | 23.03▼ | -0.03 (-0.13%) | 23.37 | 22.69 | 95,729 |
| MST | 3.57▼ | -0.09 (-2.46%) | 3.66 | 3.37 | 571,400 |
| MSTP | 1.745▼ | -0.06 (-3.32%) | 1.80 | 1.62 | 893,700 |
| MSTR | 133.40▼ | -2.25 (-1.66%) | 135.75 | 128.64 | 18,066,000 |
| MSTX | 2.38▼ | -0.09 (-3.64%) | 2.47 | 2.21 | 74,670,278 |
| MSTY | 23.43▼ | -0.50 (-2.09%) | 23.68 | 22.78 | 469,400 |
| MTH | 75.44▲ | +0.86 (+1.15%) | 75.65 | 74.41 | 527,347 |
| MTRN | 161.26▼ | -0.27 (-0.17%) | 161.44 | 154.375 | 248,013 |
| NATR | 27.50▼ | -0.04 (-0.15%) | 27.95 | 26.86 | 131,400 |
| NDSN | 292.62▲ | +1.79 (+0.62%) | 293.56 | 288.49 | 311,000 |
| NEGG | 47.73▲ | +0.83 (+1.77%) | 48.00 | 46.15 | 33,576 |
| NGG | 93.72▼ | -0.21 (-0.22%) | 93.82 | 93.26 | 1,056,200 |
| NOAH | 12.08▼ | -0.16 (-1.31%) | 12.17 | 11.93 | 88,900 |
| NSC | 313.01▲ | +1.16 (+0.37%) | 315.92 | 310.96 | 1,138,492 |
| NSYS | 9.05▼ | -0.10 (-1.09%) | 9.519 | 9.05 | 4,095 |
| NTCT | 29.33▼ | -0.01 (-0.03%) | 29.89 | 29.175 | 596,597 |
| NTRB | 4.31▼ | -0.15 (-3.36%) | 4.495 | 4.2801 | 7,238 |
| NVEC | 70.37▼ | -1.01 (-1.41%) | 70.75 | 68.555 | 42,110 |
| NVNI | 1.32▼ | -0.05 (-3.65%) | 1.4499 | 1.265 | 45,577 |
| NVNO | 10.40▲ | +0.05 (+0.48%) | 11.42 | 9.86 | 12,183 |
| OPRT | 5.46▼ | -0.05 (-0.91%) | 5.635 | 5.41 | 454,552 |
| PCMM | 50.255▼ | -0.0337 (-0.07%) | 50.32 | 50.05 | 29,800 |
| PDSB | 0.6993▼ | -0.0097 (-1.37%) | 0.715 | 0.6801 | 200,789 |
| PH | 1,014.97▲ | +3.17 (+0.31%) | 1,019.94 | 999.75 | 459,900 |
| PHM | 135.66▲ | +1.05 (+0.78%) | 135.9151 | 133.72 | 987,804 |
| PHVS | 28.00▲ | +0.37 (+1.34%) | 28.41 | 27.00 | 73,950 |
| PKB | 109.84▲ | +0.65 (+0.60%) | 110.0352 | 107.91 | 31,406 |
| PNNT | 5.10▼ | -0.04 (-0.78%) | 5.16 | 5.055 | 493,585 |
| POWI | 48.46▼ | -0.20 (-0.41%) | 48.86 | 46.67 | 793,920 |
| PPG | 123.48▲ | +0.36 (+0.29%) | 124.265 | 121.53 | 1,363,762 |
| PRHI | 0.7094▼ | -0.0346 (-4.65%) | 0.7094 | 0.6901 | 14,265 |
| PRLB | 62.97▲ | +0.34 (+0.54%) | 63.5499 | 62.12 | 116,785 |
| PWR | 565.05▲ | +2.28 (+0.41%) | 565.84 | 543.23 | 1,082,992 |
| PXI | 53.4593▲ | +0.1693 (+0.32%) | 53.4593 | 53.4593 | 298 |
| QCMD | 25.2509▲ | +0.0559 (+0.22%) | 25.2509 | 25.2509 | 108 |
| QINT | 70.71▼ | -0.03 (-0.04%) | 70.7881 | 70.2601 | 13,500 |
| QSEA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 600 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.105 | 6,705 |
| RDCM | 11.59▼ | -0.09 (-0.77%) | 11.79 | 11.34 | 66,100 |
| REED | 2.37▲ | +0.10 (+4.41%) | 2.38 | 2.21 | 13,000 |
| RH | 186.61▲ | +2.60 (+1.41%) | 190.69 | 184.08 | 638,807 |
| ROL | 59.76▲ | +0.63 (+1.07%) | 60.06 | 59.38 | 1,881,586 |
| RRX | 220.80▲ | +0.40 (+0.18%) | 221.765 | 216.5528 | 671,598 |
| RTAC | 10.50▼ | -0.03 (-0.28%) | 10.55 | 10.489 | 107,200 |
| RUSHA | 71.65▲ | +0.47 (+0.66%) | 71.97 | 70.88 | 482,520 |
| RVER | 29.585▲ | +0.205 (+0.70%) | 29.61 | 29.10 | 19,800 |
| SEIE | 35.74▼ | -0.1117 (-0.31%) | 35.81 | 35.54 | 39,467 |
| SFD | 24.64▲ | +0.11 (+0.45%) | 24.835 | 24.00 | 734,600 |
| SHW | 360.50▲ | +3.25 (+0.91%) | 361.78 | 354.59 | 1,222,687 |
| SIJ | 8.7707▼ | -0.0993 (-1.12%) | 8.98 | 8.74 | 6,578 |
| SKY | 92.71▲ | +0.16 (+0.17%) | 94.47 | 92.145 | 470,051 |
| SMA | 33.00▲ | +0.07 (+0.21%) | 33.84 | 32.095 | 1,426,900 |
| SMBK | 41.05▼ | -0.06 (-0.15%) | 41.82 | 40.51 | 59,453 |
| SMMT | 15.80▲ | +0.12 (+0.77%) | 15.815 | 15.36 | 1,290,900 |
| SMPL | 17.05▲ | +0.18 (+1.07%) | 17.31 | 16.575 | 2,670,800 |
| SMST | 65.81▲ | +1.93 (+3.02%) | 70.44 | 63.90 | 363,146 |
| STBQ | 21.85▼ | -0.0964 (-0.44%) | 21.90 | 21.675 | 2,100 |
| STKS | 2.11▲ | +0.06 (+2.93%) | 2.29 | 2.10 | 61,457 |
| TAGG | 43.455▲ | +0.07 (+0.16%) | 43.46 | 43.415 | 58,300 |
| TAP | 48.04▲ | +0.53 (+1.12%) | 48.36 | 47.635 | 2,771,456 |
| TCBS | 16.75▲ | +0.10 (+0.60%) | 16.8375 | 16.75 | 1,113 |
| TDY | 678.82▲ | +1.44 (+0.21%) | 683.34 | 667.44 | 176,000 |
| TLN | 390.05▼ | -1.60 (-0.41%) | 393.05 | 379.28 | 626,226 |
| TMHC | 65.81▲ | +0.42 (+0.64%) | 66.08 | 64.98 | 534,899 |
| TOL | 158.65▲ | +1.54 (+0.98%) | 159.19 | 156.27 | 834,995 |
| TR | 41.98▲ | +0.13 (+0.31%) | 42.38 | 41.62 | 103,700 |
| TXBC | 14.968▼ | -0.5105 (-3.30%) | 14.968 | 14.968 | 100 |
| UAMY | 8.91▼ | -0.24 (-2.62%) | 9.32 | 8.60 | 9,106,067 |
| UHAL | 50.52▲ | +0.30 (+0.60%) | 50.85 | 49.615 | 135,779 |
| UJB | 79.6934▼ | -0.1066 (-0.13%) | 79.6934 | 79.6934 | 127 |
| VRT | 259.23▼ | -2.96 (-1.13%) | 260.15 | 241.69 | 8,555,100 |
| WIMI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.84 | 105,200 |
| WOK | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.35 | 18,052 |