Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 48.10▲ | +0.0701 (+0.15%) | 48.10 | 47.96 | 46,799 |
| FDIS | 100.22▲ | +0.37 (+0.37%) | 100.4941 | 99.82 | 41,964 |
| FGSM | 35.527▲ | +0.2638 (+0.75%) | 35.527 | 35.4905 | 1,269 |
| FLAU | 35.8819▲ | +0.3819 (+1.08%) | 35.8819 | 35.8365 | 3,516 |
| FLAX | 36.616▲ | +0.1338 (+0.37%) | 36.66 | 36.56 | 2,700 |
| FLS | 77.74▲ | +1.10 (+1.44%) | 78.32 | 76.5001 | 1,527,067 |
| FLSW | 43.4458▲ | +0.3022 (+0.70%) | 43.56 | 43.37 | 4,449 |
| FLV | 86.95▲ | +0.5445 (+0.63%) | 87.155 | 86.94 | 19,271 |
| FMCE | 28.713▲ | +0.1513 (+0.53%) | 28.713 | 28.713 | 100 |
| FMCX | 36.609▲ | +0.1178 (+0.32%) | 36.609 | 36.609 | 100 |
| FND | 47.95▲ | +0.21 (+0.44%) | 48.58 | 47.20 | 2,812,459 |
| FNF | 46.18▲ | +0.14 (+0.30%) | 46.85 | 45.93 | 1,710,257 |
| FPE | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.59 | 1,586,785 |
| FRIZ | 27.2053▲ | +0.0435 (+0.16%) | 27.2053 | 27.2053 | 12 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.04 | 64,046 |
| FWRG | 12.11▲ | +0.035 (+0.29%) | 12.45 | 11.995 | 1,418,679 |
| GAIN | 16.40▲ | +0.03 (+0.18%) | 16.48 | 16.32 | 111,317 |
| GEHC | 70.56▲ | +0.14 (+0.20%) | 71.875 | 70.21 | 2,061,105 |
| GEND | 13.5495▲ | +0.0616 (+0.46%) | 13.5495 | 13.5495 | 86 |
| GGTL | 37.9895▲ | +0.1795 (+0.47%) | 38.00 | 37.9895 | 168 |
| GH | 163.06▼ | -1.35 (-0.82%) | 168.97 | 157.35 | 1,745,453 |
| GKAT | 45.805▲ | +0.2182 (+0.48%) | 45.805 | 45.805 | 9 |
| GLAS | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.36 | 505,892 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 5,969 |
| GPOR | 180.45▼ | -2.16 (-1.18%) | 183.24 | 180.335 | 181,875 |
| GRAN | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.10 | 5,576 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |
| GRNQ | 14.3403▼ | -0.1497 (-1.03%) | 14.3403 | 14.31 | 944 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSEU | 49.7101▲ | +0.1001 (+0.20%) | 49.7787 | 49.6201 | 7,844 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HAYW | 13.63▲ | +0.02 (+0.15%) | 13.805 | 13.51 | 2,101,701 |
| HELE | 28.59▲ | +0.08 (+0.28%) | 29.04 | 28.55 | 293,694 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HKIT | 2.85▲ | +0.04 (+1.42%) | 2.87 | 2.815 | 7,970 |
| HPE | 51.83▲ | +0.96 (+1.89%) | 52.48 | 49.80 | 56,418,370 |
| HRB | 50.96▲ | +0.04 (+0.08%) | 51.73 | 50.655 | 1,346,007 |
| HRSK | 25.3831▲ | +0.0581 (+0.23%) | 25.45 | 25.3201 | 2,317 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HTRB | 33.06▲ | +0.03 (+0.09%) | 33.065 | 33.01 | 204,151 |
| HYSD | 19.89▲ | +0.0102 (+0.05%) | 19.90 | 19.89 | 4,490 |
| IAE | 8.88▼ | -0.045 (-0.50%) | 8.8818 | 8.73 | 10,162 |
| IART | 16.81▲ | +0.19 (+1.14%) | 17.205 | 16.655 | 528,856 |
| IAUG | 30.7725▲ | +0.0625 (+0.20%) | 30.785 | 30.75 | 836,205 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.177 | 24.16 | 913,210 |
| IBDV | 21.4508▲ | +0.0108 (+0.05%) | 21.46 | 21.44 | 727,732 |
| IBDX | 24.60▲ | +0.01 (+0.04%) | 24.62 | 24.5925 | 142,978 |
| IBDZ | 25.34▲ | +0.025 (+0.10%) | 25.35 | 25.29 | 92,651 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| ICON | 0.96▼ | -0.0219 (-2.23%) | 0.98 | 0.9406 | 14,793 |
| IGIB | 51.77▲ | +0.04 (+0.08%) | 51.79 | 51.7124 | 2,288,132 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGSB | 51.815▲ | +0.045 (+0.09%) | 51.82 | 51.78 | 5,639,749 |
| IHI | 54.42▲ | +0.13 (+0.24%) | 55.505 | 54.27 | 2,222,712 |
| IINC | 26.1656▲ | +0.1303 (+0.50%) | 26.25 | 26.1656 | 4,568 |
| IOPP | 27.0229▲ | +0.0312 (+0.12%) | 27.0229 | 27.0229 | 16 |
| IR | 75.00▲ | +0.36 (+0.48%) | 75.465 | 74.03 | 3,491,538 |
| IRTR | 31.8631▲ | +0.0227 (+0.07%) | 31.92 | 31.7852 | 4,127 |
| ISWN | 22.2456▲ | +0.0959 (+0.43%) | 22.2456 | 22.2456 | 34 |
| JACK | 15.86▲ | +0.23 (+1.47%) | 16.40 | 15.5001 | 493,639 |
| JHCB | 20.6357▲ | +0.027 (+0.13%) | 20.6462 | 20.62 | 15,264 |
| JLCO | 25.3359▲ | +0.0522 (+0.21%) | 25.3359 | 25.32 | 1,354 |
| JOF | 12.63▲ | +0.04 (+0.32%) | 12.74 | 12.57 | 31,993 |
| JQUA | 74.12▲ | +0.04 (+0.05%) | 74.28 | 73.98 | 1,287,023 |
| JTNY | 48.6924▲ | +0.0324 (+0.07%) | 48.705 | 48.66 | 27,879 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 53,248 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.01 | 124,474 |
| KMLM | 30.34▼ | -0.10 (-0.33%) | 30.495 | 30.2903 | 330,319 |
| KNX | 67.42▲ | +0.69 (+1.03%) | 67.86 | 65.49 | 2,161,756 |
| KRNT | 16.14▲ | +0.07 (+0.44%) | 16.52 | 16.07 | 242,611 |
| LBGJ | 3.09▼ | -0.06 (-1.90%) | 3.35 | 3.0501 | 51,138 |
| LBTYK | 10.42▲ | +0.07 (+0.68%) | 10.58 | 10.405 | 800,153 |
| LCUT | 9.35▲ | +0.36 (+4.00%) | 9.52 | 8.97 | 250,173 |
| LDI | 0.9024▲ | +0.0125 (+1.40%) | 0.9146 | 0.8769 | 3,443,268 |
| LEGR | 66.795▲ | +0.415 (+0.63%) | 66.795 | 66.78 | 600 |
| LEN | 83.58▲ | +0.83 (+1.00%) | 83.98 | 82.93 | 2,246,023 |
| LIN | 487.45▲ | +0.69 (+0.14%) | 490.98 | 485.52 | 1,154,314 |
| LINC | 24.76▲ | +0.46 (+1.89%) | 25.27 | 24.32 | 712,584 |
| LOGO | 20.765▲ | +0.035 (+0.17%) | 20.77 | 20.745 | 2,926 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.12 | 3.09 | 3,204 |
| LQD | 105.35▲ | +0.13 (+0.12%) | 105.42 | 105.20 | 26,690,952 |
| LQDT | 39.39▲ | +0.06 (+0.15%) | 40.43 | 39.03 | 283,562 |
| LRE | 1.2858▲ | +0.0258 (+2.05%) | 1.2862 | 1.2858 | 983 |
| MANH | 216.77▲ | +0.56 (+0.26%) | 220.05 | 214.39 | 437,782 |
| MAS | 70.94▲ | +0.69 (+0.98%) | 71.82 | 70.3856 | 1,929,227 |
| MAT | 14.64▲ | +0.05 (+0.34%) | 14.78 | 14.58 | 2,476,363 |
| MCGA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 1,556 |
| MCRI | 118.57▲ | +1.04 (+0.88%) | 120.01 | 118.19 | 148,103 |
| MCS | 28.07▲ | +0.30 (+1.08%) | 28.58 | 28.02 | 174,761 |
| MCVT | 27.9066▲ | +0.0422 (+0.15%) | 27.9066 | 27.905 | 459 |
| MDAI | 1.565▲ | +0.015 (+0.97%) | 1.60 | 1.55 | 71,735 |
| MDT | 92.18▲ | +0.14 (+0.15%) | 94.605 | 91.47 | 9,161,322 |
| MGY | 27.38▼ | -0.29 (-1.05%) | 27.81 | 27.37 | 2,711,611 |
| MGYR | 19.33▼ | -0.35 (-1.78%) | 19.68 | 19.24 | 3,886 |