Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 124.07▼ | -2.69 (-2.12%) | 126.07 | 121.29 | 2,126,600 |
| QUS | 180.47▼ | -0.2409 (-0.13%) | 181.078 | 180.01 | 14,800 |
| RCKT | 4.97▼ | -0.04 (-0.80%) | 5.23 | 4.70 | 4,709,836 |
| RDAG | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 120 |
| RGP | 3.69▼ | -0.07 (-1.86%) | 3.72 | 3.62 | 247,963 |
| RSPH | 32.96▼ | -0.30 (-0.90%) | 33.07 | 32.77 | 126,461 |
| RWEM | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.20 | 2,800 |
| SAM | 223.16▼ | -3.62 (-1.60%) | 226.63 | 220.94 | 123,992 |
| SBAC | 198.92▼ | -2.24 (-1.11%) | 206.38 | 198.39 | 1,410,571 |
| SJLD | 25.555▼ | -0.0154 (-0.06%) | 25.555 | 25.555 | 100 |
| SMMT | 16.19▼ | -0.40 (-2.41%) | 16.405 | 15.85 | 1,866,686 |
| SMN | 9.53▲ | +0.07 (+0.74%) | 9.73 | 9.46 | 30,300 |
| SOFR | 100.13▼ | -0.325 (-0.32%) | 100.135 | 100.12 | 5,300 |
| SPOT | 507.28▼ | -7.66 (-1.49%) | 516.625 | 498.90 | 1,756,195 |
| STHO | 8.86▼ | -0.16 (-1.77%) | 8.96 | 8.75 | 24,725 |
| STKE | 1.31▼ | -0.02 (-1.50%) | 1.4975 | 1.28 | 291,541 |
| STZ | 156.56▼ | -1.30 (-0.82%) | 159.00 | 155.01 | 1,499,236 |
| SXT | 100.58▼ | -0.95 (-0.94%) | 101.75 | 97.865 | 343,689 |
| SXTP | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.96 | 30,023 |
| TAP | 48.59▼ | -0.40 (-0.82%) | 49.4099 | 48.3337 | 3,950,084 |
| TCBS | 16.65▼ | -0.05 (-0.30%) | 16.65 | 16.65 | 228 |
| TEAD | 0.835▼ | -0.0207 (-2.42%) | 0.8585 | 0.8129 | 338,366 |
| TEKY | 35.92▼ | -0.0419 (-0.12%) | 35.92 | 35.92 | 100 |
| TEO | 11.42▼ | -0.26 (-2.23%) | 11.85 | 11.30 | 182,152 |
| TEVA | 33.77▼ | -0.09 (-0.27%) | 34.20 | 33.56 | 5,313,873 |
| TGB | 8.76▼ | -0.12 (-1.35%) | 8.81 | 8.5317 | 4,805,243 |
| TGLB | 26.12▼ | -0.0327 (-0.13%) | 26.12 | 26.12 | 100 |
| THY | 22.18▼ | -0.005 (-0.02%) | 22.20 | 22.124 | 8,500 |
| TJX | 159.94▼ | -1.72 (-1.06%) | 161.50 | 158.76 | 4,919,765 |
| TW | 122.985▼ | -0.27 (-0.22%) | 124.21 | 121.45 | 1,270,387 |
| UNF | 231.47▼ | -3.35 (-1.43%) | 234.955 | 230.50 | 76,970 |
| UTL | 52.03▼ | -0.28 (-0.54%) | 52.905 | 51.92 | 85,895 |
| VPU | 204.47▼ | -1.40 (-0.68%) | 205.9488 | 204.35 | 417,770 |
| VSNT | 32.74▼ | -0.58 (-1.74%) | 33.46 | 32.20 | 2,143,608 |
| VTR | 86.66▲ | +0.50 (+0.58%) | 86.94 | 85.955 | 1,566,230 |
| VZ | 49.98▼ | -0.16 (-0.32%) | 50.255 | 49.625 | 23,677,342 |
| WSO | 410.87▼ | -6.46 (-1.55%) | 417.33 | 405.97 | 282,922 |
| WST | 251.25▼ | -3.09 (-1.21%) | 253.05 | 249.44 | 456,266 |
| XBP | 7.43▼ | -0.29 (-3.76%) | 7.7194 | 7.415 | 5,178 |
| XLU | 47.37▼ | -0.36 (-0.75%) | 47.74 | 47.355 | 32,899,285 |
| XOEF | 27.978▼ | -0.0118 (-0.04%) | 27.978 | 27.978 | 400 |
| YEXT | 5.61▼ | -0.07 (-1.23%) | 5.75 | 5.5823 | 1,887,217 |
| YLDW | 25.3293▲ | +0.0114 (+0.05%) | 25.42 | 25.32 | 11,252 |
| ZGM | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.85 | 13,380 |