Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.32 | 115,671 |
| NEGG | 35.80▲ | +0.52 (+1.47%) | 36.80 | 35.41 | 51,547 |
| NMBL | 19.986▲ | +0.0523 (+0.26%) | 19.986 | 19.986 | 100 |
| NML | 10.14▼ | -0.03 (-0.29%) | 10.38 | 10.11 | 163,071 |
| NUGT | 215.07▲ | +1.41 (+0.66%) | 221.70 | 209.36 | 603,965 |
| OMSE | 4.51▼ | -0.075 (-1.64%) | 4.59 | 4.50 | 2,905 |
| ONL | 2.24▲ | +0.01 (+0.45%) | 2.255 | 2.185 | 314,973 |
| OPHC | 5.29▲ | +0.03 (+0.57%) | 5.336 | 5.29 | 1,990 |
| OS | 22.80▲ | +0.10 (+0.44%) | 23.30 | 22.80 | 4,250 |
| OVBC | 45.56▲ | +0.29 (+0.64%) | 45.78 | 45.08 | 27,235 |
| PASW | 0.148▲ | +0.001 (+0.68%) | 0.1549 | 0.1445 | 558,338 |
| PCFI | 22.805▲ | +0.025 (+0.11%) | 22.805 | 22.805 | 100 |
| PCSA | 2.97▼ | -0.05 (-1.66%) | 3.135 | 2.8606 | 49,727 |
| PINK | 34.39▲ | +0.04 (+0.12%) | 34.5293 | 34.13 | 113,587 |
| PSNYW | 3.7501▲ | +0.0801 (+2.18%) | 4.075 | 3.75 | 2,773 |
| PSQH | 0.51▼ | -0.012 (-2.30%) | 0.53 | 0.4958 | 244,377 |
| PZG | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.625 | 359,334 |
| QLVD | 33.732▼ | -0.0224 (-0.07%) | 33.732 | 33.732 | 100 |
| RINF | 32.00▲ | +0.03 (+0.09%) | 32.00 | 31.855 | 2,441 |
| RING | 84.56▲ | +0.12 (+0.14%) | 86.04 | 83.57 | 262,545 |
| RMI | 15.70▼ | -0.15 (-0.95%) | 15.70 | 15.6001 | 11,962 |
| RNA | 13.72▲ | +0.02 (+0.15%) | 13.9262 | 13.60 | 219,233 |
| RNAC | 6.18▲ | +0.03 (+0.49%) | 6.3199 | 5.925 | 173,701 |
| RTX | 203.19▼ | -0.29 (-0.14%) | 205.36 | 202.6062 | 2,788,680 |
| RXD | 9.7499▲ | +0.0599 (+0.62%) | 9.77 | 9.64 | 9,470 |
| RXL | 47.47▼ | -0.1934 (-0.41%) | 47.6801 | 47.12 | 7,340 |
| SAGT | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.94 | 15,820 |
| SBAC | 218.46▼ | -0.25 (-0.11%) | 220.28 | 215.785 | 1,714,479 |
| SBFG | 22.22▼ | -0.15 (-0.67%) | 22.22 | 21.143 | 7,748 |
| SCNX | 0.341▼ | -0.009 (-2.57%) | 0.3559 | 0.3299 | 176,739 |
| SEI | 61.01▼ | -0.03 (-0.05%) | 64.00 | 60.60 | 2,636,828 |
| SFM | 76.02▲ | +0.27 (+0.36%) | 76.87 | 75.48 | 1,633,664 |
| SGDJ | 93.83▲ | +1.25 (+1.35%) | 94.8099 | 92.145 | 119,111 |
| SIF | 14.73▼ | -0.22 (-1.47%) | 15.64 | 13.9001 | 108,078 |
| SLVX | 19.4464▲ | +0.0843 (+0.44%) | 19.6787 | 19.145 | 5,181 |
| SMHI | 7.79▼ | -0.05 (-0.64%) | 7.995 | 7.72 | 64,349 |
| SMLL | 19.665▲ | +0.0884 (+0.45%) | 19.665 | 19.665 | 962 |
| SMST | 60.1188▼ | -0.4412 (-0.73%) | 62.96 | 57.05 | 342,499 |
| SNES | 1.62▲ | +0.02 (+1.25%) | 1.7158 | 1.60 | 7,964 |
| SNTI | 0.8652▲ | +0.0131 (+1.54%) | 0.8912 | 0.835 | 90,365 |
| SPDV | 37.2382▼ | -0.1101 (-0.29%) | 37.415 | 37.23 | 3,164 |
| SPTS | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.11 | 1,257,255 |
| STKE | 0.9425▲ | +0.0325 (+3.57%) | 0.9759 | 0.905 | 174,895 |
| SWAG | 1.73▼ | -0.01 (-0.57%) | 1.7493 | 1.73 | 13,958 |
| SXI | 272.65▼ | -0.18 (-0.07%) | 277.30 | 268.86 | 221,163 |
| TAX | 28.425▲ | +0.1379 (+0.49%) | 28.425 | 28.425 | 4 |
| TCAL | 22.90▼ | -0.03 (-0.13%) | 22.95 | 22.79 | 92,658 |
| TCV | 28.668▼ | -0.0788 (-0.27%) | 28.668 | 28.668 | 100 |
| TEKY | 36.0382▼ | -0.2318 (-0.64%) | 36.0382 | 36.0382 | 31 |
| TPET | 0.5378▼ | -0.0702 (-11.55%) | 0.5725 | 0.4922 | 11,067,480 |
| TSES | 30.42▼ | -0.12 (-0.39%) | 30.50 | 30.42 | 2,231 |
| ULTY | 31.02▲ | +0.12 (+0.39%) | 31.17 | 30.87 | 445,182 |
| UTHR | 574.77▼ | -6.92 (-1.19%) | 582.45 | 571.905 | 378,974 |
| UTWO | 48.315▲ | +0.01 (+0.02%) | 48.3425 | 48.30 | 68,946 |
| UYM | 31.21▼ | -0.09 (-0.29%) | 31.435 | 31.02 | 4,751 |
| VBIX | 1.9306▲ | +0.0406 (+2.15%) | 2.07 | 1.885 | 8,117 |
| VCOB | 49.685▲ | +0.0512 (+0.10%) | 49.685 | 49.685 | 100 |
| VEGI | 46.69▼ | -0.13 (-0.28%) | 46.965 | 46.56 | 142,723 |
| VNET | 8.44▲ | +0.10 (+1.20%) | 8.61 | 8.355 | 1,938,507 |
| WBX | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.767 | 20,121 |
| WIMA | 40.9597▼ | -0.1359 (-0.33%) | 41.00 | 40.9597 | 3,963 |
| WMB | 72.82▼ | -0.19 (-0.26%) | 74.75 | 71.95 | 4,042,772 |
| WNTR | 32.30▼ | -0.74 (-2.24%) | 32.88 | 31.56 | 131,256 |
| XCNY | 30.415▲ | +0.0297 (+0.10%) | 30.415 | 30.415 | 98 |
| XZO | 15.56▼ | -0.27 (-1.71%) | 15.81 | 15.29 | 84,539 |
| ZSC | 29.02▲ | +0.0545 (+0.19%) | 29.02 | 29.02 | 100 |
| ZTO | 24.47▼ | -0.09 (-0.37%) | 24.755 | 24.42 | 1,214,663 |
| ZTRE | 50.90▲ | +0.0461 (+0.09%) | 50.90 | 50.88 | 3,006 |