Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNX | 3.35▲ | +0.11 (+3.40%) | 3.52 | 3.27 | 38,680 |
| SDA | 0.38▲ | +0.01 (+2.70%) | 0.45 | 0.3799 | 94,624 |
| SFD | 18.30▲ | +0.08 (+0.44%) | 18.39 | 18.17 | 1,882,743 |
| SGA | 8.19▲ | +0.09 (+1.11%) | 8.19 | 8.10 | 6,700 |
| SHIM | 2.60▲ | +0.015 (+0.58%) | 2.62 | 2.415 | 150,792 |
| SITE | 89.36▼ | -0.99 (-1.10%) | 89.80 | 87.855 | 626,328 |
| SKM | 33.89▼ | -0.53 (-1.54%) | 34.56 | 33.54 | 1,393,700 |
| SKYA | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.46 | 1,725,698 |
| SLGL | 69.50▲ | +1.20 (+1.76%) | 71.00 | 68.475 | 26,829 |
| STRZ | 25.47▼ | -0.53 (-2.04%) | 25.70 | 24.505 | 359,766 |
| SUZ | 8.56▼ | -0.07 (-0.81%) | 8.5899 | 8.4901 | 2,616,914 |
| TAFM | 24.05▼ | -0.06 (-0.25%) | 24.07 | 23.95 | 1,090,534 |
| TDAY | 7.15▼ | -0.06 (-0.83%) | 7.23 | 6.87 | 2,796,793 |
| THD | 71.19▲ | +0.02 (+0.03%) | 71.26 | 70.88 | 33,200 |
| TIPD | 91.4148▲ | +0.3748 (+0.41%) | 91.4148 | 91.4148 | 117 |
| TMNS | 48.931▼ | -0.0327 (-0.07%) | 48.931 | 48.931 | 6 |
| TW | 110.68▲ | +0.70 (+0.64%) | 111.29 | 110.21 | 805,302 |
| TX | 58.55▼ | -0.44 (-0.75%) | 58.75 | 57.42 | 385,300 |
| UCYB | 104.2633▲ | +0.0003 (+0.00%) | 104.2633 | 103.93 | 28,960 |
| UK | 1.9394▼ | -0.0301 (-1.53%) | 1.9594 | 1.80 | 18,531 |
| UNG | 11.22▼ | -0.19 (-1.67%) | 11.40 | 10.87 | 39,591,100 |
| VALN | 5.66▲ | +0.10 (+1.80%) | 5.73 | 5.61 | 22,499 |
| VEGI | 45.53▼ | -0.04 (-0.09%) | 45.74 | 45.25 | 26,400 |
| VFLO | 53.16▼ | -0.04 (-0.08%) | 53.30 | 52.9001 | 1,785,239 |
| VRAI | 27.7087▼ | -0.1784 (-0.64%) | 27.76 | 27.641 | 4,426 |
| VSME | 0.8201▼ | -0.0299 (-3.52%) | 0.899 | 0.7763 | 182,197 |
| VSNT | 30.98▼ | -0.08 (-0.26%) | 31.00 | 30.43 | 1,926,812 |
| WDGF | 29.149▲ | +0.204 (+0.70%) | 29.149 | 29.149 | 100 |
| WOOF | 2.37▼ | -0.04 (-1.66%) | 2.38 | 2.33 | 2,188,215 |
| ZEO | 0.2536▼ | -0.0067 (-2.57%) | 0.2633 | 0.2401 | 410,023 |
| ZIP | 4.42▼ | -0.12 (-2.64%) | 4.50 | 4.285 | 878,154 |