Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 39.788▼ | -0.004 (-0.01%) | 39.788 | 39.788 | 100 |
| DVSP | 29.8258▼ | -0.0088 (-0.03%) | 29.8258 | 29.8258 | 7 |
| DWUS | 59.5853▼ | -0.0348 (-0.06%) | 59.5853 | 59.5853 | 28 |
| EAGG | 46.85▼ | -0.08 (-0.17%) | 46.86 | 46.80 | 229,591 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EBIT | 40.157▼ | -0.0355 (-0.09%) | 40.157 | 40.157 | 100 |
| EDIV | 42.15▼ | -0.21 (-0.50%) | 42.28 | 42.10 | 176,304 |
| EGO | 46.96▼ | -1.18 (-2.45%) | 47.81 | 46.765 | 2,796,805 |
| ELAN | 25.08▼ | -0.01 (-0.04%) | 25.19 | 24.84 | 4,152,297 |
| EMES | 28.48▼ | -0.0232 (-0.08%) | 28.48 | 28.48 | 100 |
| ENDW | 35.285▼ | -0.0311 (-0.09%) | 35.31 | 35.26 | 7,155 |
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ETFT | 10.138▼ | -0.0248 (-0.24%) | 10.138 | 10.138 | 100 |
| ETOR | 30.51▼ | -0.40 (-1.29%) | 31.26 | 30.485 | 1,047,326 |
| EVG | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.67 | 22,085 |
| EVTC | 29.76▼ | -0.16 (-0.53%) | 30.14 | 29.3619 | 307,938 |
| EXP | 200.08▲ | +1.21 (+0.61%) | 201.86 | 198.54 | 291,985 |
| EYEG | 34.7005▼ | -0.0245 (-0.07%) | 34.7005 | 34.7005 | 58 |
| EZA | 71.68▼ | -0.83 (-1.14%) | 72.24 | 71.50 | 49,238 |
| FBND | 45.12▼ | -0.07 (-0.15%) | 45.20 | 45.08 | 1,862,331 |
| FBP | 28.12▲ | +0.12 (+0.43%) | 28.28 | 27.92 | 887,345 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FELE | 102.54▲ | +0.72 (+0.71%) | 102.815 | 101.66 | 126,789 |
| FESC | 23.96▲ | +0.0439 (+0.18%) | 23.965 | 23.96 | 607 |
| FFIU | 21.5201▲ | +0.0151 (+0.07%) | 21.525 | 21.5201 | 280 |
| FGBI | 8.20▲ | +0.07 (+0.86%) | 8.41 | 8.17 | 16,222 |
| FIAT | 16.96▲ | +0.40 (+2.42%) | 17.16 | 16.72 | 49,128 |
| FINX | 27.6276▼ | -0.2677 (-0.96%) | 27.74 | 27.451 | 18,433 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |
| FLGV | 20.03▼ | -0.035 (-0.17%) | 20.045 | 20.0201 | 77,851 |
| FLN | 25.6609▼ | -0.1454 (-0.56%) | 25.84 | 25.6401 | 6,707 |
| FMAO | 33.81▲ | +0.13 (+0.39%) | 33.92 | 33.485 | 29,902 |
| FMAT | 61.51▼ | -0.04 (-0.06%) | 62.00 | 61.46 | 43,307 |
| FMST | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 75,652 |
| FNB | 18.46▲ | +0.09 (+0.49%) | 18.575 | 18.33 | 3,206,171 |
| FNV | 267.37▼ | -4.40 (-1.62%) | 269.60 | 263.5702 | 993,908 |
| FORM | 108.10▲ | +0.38 (+0.35%) | 110.22 | 104.68 | 1,464,085 |
| FRHC | 170.35▼ | -0.67 (-0.39%) | 171.50 | 168.41 | 159,670 |
| FSIG | 18.80▼ | -0.005 (-0.03%) | 18.80 | 18.79 | 186,307 |
| FSUN | 40.35▲ | +0.06 (+0.15%) | 40.67 | 40.08 | 180,388 |
| FTCB | 20.60▼ | -0.02 (-0.10%) | 20.60 | 20.5632 | 546,096 |
| FTDS | 66.5087▲ | +0.231 (+0.35%) | 66.5087 | 66.5087 | 208 |
| FTOH | 8.2986▼ | -0.0213 (-0.26%) | 8.30 | 8.29 | 12,125 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FUNC | 42.745▼ | -0.425 (-0.98%) | 42.915 | 41.45 | 22,118 |
| FWDI | 5.93▼ | -0.12 (-1.98%) | 6.07 | 5.79 | 1,487,956 |
| GCT | 52.08▼ | -0.14 (-0.27%) | 52.17 | 51.05 | 260,190 |
| GEMI | 4.54▼ | -0.12 (-2.58%) | 4.775 | 4.429 | 1,788,829 |
| GGME | 63.5425▼ | -0.0475 (-0.07%) | 63.56 | 63.31 | 1,351 |
| GIBO | 31.03▲ | +0.53 (+1.74%) | 31.03 | 31.03 | 857 |
| GILD | 148.09▼ | -0.68 (-0.46%) | 149.6199 | 147.004 | 5,247,787 |
| GKAT | 46.1212▼ | -0.1094 (-0.24%) | 46.1212 | 46.1212 | 8 |
| GLU | 19.2795▲ | +0.0145 (+0.08%) | 19.485 | 19.27 | 2,464 |
| GLUE | 14.38▼ | -0.18 (-1.24%) | 14.6248 | 14.10 | 997,716 |
| GMRS | 12.82▲ | +0.12 (+0.94%) | 13.03 | 12.64 | 338,953 |
| GNOM | 67.3501▼ | -0.5025 (-0.74%) | 67.45 | 66.90 | 20,499 |
| GOAU | 50.40▼ | -0.8531 (-1.66%) | 50.9754 | 50.32 | 22,284 |
| GOLF | 86.80▲ | +0.59 (+0.68%) | 88.17 | 85.82 | 331,322 |
| GOVI | 26.555▼ | -0.055 (-0.21%) | 26.559 | 26.5101 | 185,612 |
| GRDX | 4.04▼ | -0.02 (-0.49%) | 4.17 | 3.812 | 303,241 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.95 | 23.89 | 20,498 |
| GRNT | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.94 | 1,478,270 |
| GUSE | 45.6457▼ | -0.0277 (-0.06%) | 45.72 | 45.616 | 1,038 |
| HAFC | 31.08▲ | +0.12 (+0.39%) | 31.205 | 30.88 | 161,908 |
| HAYW | 14.52▲ | +0.05 (+0.35%) | 14.67 | 14.439 | 1,495,681 |
| HBM | 29.99▼ | -0.80 (-2.60%) | 30.63 | 29.845 | 2,530,643 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HIMX | 13.84▲ | +0.17 (+1.24%) | 13.89 | 13.49 | 516,341 |
| HRZN | 4.79▲ | +0.02 (+0.42%) | 4.8205 | 4.745 | 340,170 |
| HTB | 46.77▲ | +0.16 (+0.34%) | 47.05 | 46.55 | 159,827 |
| HTT | 2.54▼ | -0.03 (-1.17%) | 2.56 | 2.52 | 92,190 |
| HYGV | 40.28▼ | -0.02 (-0.05%) | 40.29 | 40.245 | 52,958 |
| HYLB | 36.44▼ | -0.01 (-0.03%) | 36.45 | 36.40 | 536,063 |
| HYPG | 28.75▼ | -0.22 (-0.76%) | 29.11 | 28.2081 | 89,176 |
| IBB | 215.23▼ | -1.17 (-0.54%) | 216.07 | 214.04 | 1,389,950 |
| IBLC | 46.42▼ | -0.9365 (-1.98%) | 46.615 | 46.125 | 24,285 |
| IBTO | 23.865▼ | -0.0529 (-0.22%) | 23.875 | 23.85 | 53,327 |
| IDAI | 3.09▲ | +0.13 (+4.39%) | 3.1499 | 2.98 | 17,456 |
| IEF | 93.32▼ | -0.19 (-0.20%) | 93.3599 | 93.23 | 5,671,135 |
| IFRX | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.33 | 1,714,116 |
| IGSB | 52.20▼ | -0.03 (-0.06%) | 52.22 | 52.18 | 3,329,384 |
| IJS | 137.93▲ | +0.14 (+0.10%) | 138.27 | 137.31 | 79,122 |
| ILPT | 8.43▲ | +0.04 (+0.48%) | 8.635 | 8.385 | 334,111 |
| IMAY | 32.644▼ | -0.056 (-0.17%) | 32.644 | 32.644 | 100 |
| IMTB | 43.125▼ | -0.125 (-0.29%) | 43.1462 | 43.095 | 10,987 |
| INFL | 55.78▼ | -0.23 (-0.41%) | 56.28 | 55.68 | 180,874 |
| IPAY | 52.5199▼ | -0.2501 (-0.47%) | 52.67 | 52.33 | 31,050 |
| IPVV | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 3,019 |
| IQDY | 43.97▼ | -0.0398 (-0.09%) | 44.08 | 43.96 | 8,654 |
| IRVH | 19.175▼ | -0.02 (-0.10%) | 19.175 | 19.175 | 100 |
| ISMD | 49.30▲ | +0.07 (+0.14%) | 49.46 | 49.25 | 29,571 |
| ITP | 0.1801▼ | -0.0054 (-2.91%) | 0.19 | 0.18 | 430,303 |
| IUSB | 45.66▼ | -0.06 (-0.13%) | 45.66 | 45.6001 | 2,850,499 |
| IVSI | 30.2541▼ | -0.1646 (-0.54%) | 30.2541 | 30.2541 | 11 |