Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 16.95▼ | -0.25 (-1.45%) | 17.11 | 16.78 | 20,469 |
| LEXX | 0.91▲ | +0.0051 (+0.56%) | 0.949 | 0.8713 | 92,507 |
| LIFE | 13.81▼ | -0.065 (-0.47%) | 14.40 | 13.61 | 550,407 |
| LPRO | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.415 | 781,884 |
| LSEQ | 34.178▲ | +0.0054 (+0.02%) | 34.178 | 34.178 | 100 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| MACI | 10.78▲ | +0.0004 (+0.00%) | 10.78 | 10.78 | 0 |
| MAMA | 15.59▼ | -0.18 (-1.14%) | 15.6999 | 15.40 | 192,234 |
| MCB | 89.84▼ | -0.22 (-0.24%) | 90.21 | 88.31 | 135,674 |
| MCFT | 21.52▼ | -0.08 (-0.37%) | 21.70 | 21.24 | 74,095 |
| MCS | 19.03▼ | -0.19 (-0.99%) | 19.49 | 18.92 | 122,431 |
| MDIV | 16.4251▼ | -0.0337 (-0.20%) | 16.4681 | 16.42 | 27,269 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MIR | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.105 | 2,074,962 |
| MPX | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.445 | 16,874 |
| MSB | 31.17▲ | +0.36 (+1.17%) | 32.44 | 30.71 | 71,142 |
| MTH | 66.55▼ | -0.14 (-0.21%) | 66.88 | 65.76 | 891,911 |
| MU | 420.59▼ | -0.92 (-0.22%) | 423.86 | 410.06 | 36,212,702 |
| MUFG | 18.05▼ | -0.10 (-0.55%) | 18.117 | 17.98 | 2,487,510 |
| MULL | 160.98▼ | -1.99 (-1.22%) | 163.97 | 153.48 | 357,996 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUU | 183.01▼ | -1.205 (-0.65%) | 186.00 | 174.03 | 2,253,543 |
| NAAS | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.30 | 1,136 |
| NAC | 11.76▼ | -0.01 (-0.08%) | 11.80 | 11.735 | 690,285 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NCPB | 25.04▼ | -0.025 (-0.10%) | 25.05 | 25.031 | 2,572 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NOV | 19.49▼ | -0.10 (-0.51%) | 19.84 | 19.43 | 2,278,300 |
| NTAP | 95.93▲ | +0.26 (+0.27%) | 96.58 | 95.18 | 1,977,951 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| ONEW | 10.06▼ | -0.11 (-1.08%) | 10.13 | 9.87 | 89,555 |
| ORIO | 1.00▲ | +0.0259 (+2.66%) | 1.06 | 0.9929 | 59,922 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |
| PCG | 18.54▼ | -0.09 (-0.48%) | 18.7479 | 18.51 | 8,888,968 |
| PCIG | 8.34▼ | -0.025 (-0.30%) | 8.35 | 8.315 | 1,158 |
| PCVX | 60.88▼ | -0.81 (-1.31%) | 61.40 | 60.20 | 863,735 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PECO | 38.51▼ | -0.08 (-0.21%) | 38.695 | 38.29 | 610,541 |
| PEO | 26.35▲ | +0.08 (+0.30%) | 26.50 | 26.18 | 77,384 |
| PEP | 157.06▼ | -0.43 (-0.27%) | 157.79 | 156.325 | 4,408,146 |
| PETS | 2.30▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 35,760 |
| PFF | 30.79▼ | -0.05 (-0.16%) | 30.85 | 30.745 | 1,740,863 |
| PFFD | 18.73▼ | -0.04 (-0.21%) | 18.79 | 18.71 | 429,882 |
| PICB | 23.60▼ | -0.03 (-0.13%) | 23.61 | 23.54 | 66,306 |
| PKX | 63.14▼ | -0.39 (-0.61%) | 63.63 | 62.70 | 156,967 |
| PL | 34.67▲ | +0.44 (+1.29%) | 36.39 | 33.95 | 8,637,380 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 113,676 |
| PLTM | 19.70▼ | -0.56 (-2.76%) | 19.918 | 19.64 | 218,348 |
| PMVP | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.29 | 259,218 |
| PPLT | 186.20▼ | -5.37 (-2.80%) | 188.04 | 185.52 | 197,916 |
| PRAE | 38.595▼ | -0.0408 (-0.11%) | 38.595 | 38.595 | 200 |
| PRU | 96.90▼ | -0.20 (-0.21%) | 97.195 | 95.77 | 1,700,169 |
| PRZO | 0.7244▲ | +0.004 (+0.56%) | 0.7638 | 0.712 | 208,805 |
| PSCC | 32.2022▼ | -0.293 (-0.90%) | 32.24 | 32.16 | 2,344 |
| PSCD | 107.639▼ | -0.5047 (-0.47%) | 107.639 | 107.639 | 12 |
| PSTG | 60.94▲ | +0.75 (+1.25%) | 61.40 | 60.20 | 1,617,814 |
| PVH | 90.74▼ | -0.35 (-0.38%) | 91.31 | 89.13 | 835,274 |
| QIS | 11.907▲ | +0.047 (+0.40%) | 11.907 | 11.907 | 100 |
| QTTB | 5.05▲ | +0.13 (+2.64%) | 5.2214 | 4.86 | 247,035 |
| RADX | 4.66▼ | -0.01 (-0.21%) | 4.67 | 4.51 | 41,233 |
| RDYY | 20.14▲ | +0.3108 (+1.57%) | 20.19 | 19.67 | 6,169 |
| RJET | 19.79▼ | -0.20 (-1.00%) | 20.43 | 19.64 | 110,302 |
| RSF | 14.686▲ | +0.026 (+0.18%) | 14.705 | 14.61 | 13,390 |
| RUSC | 33.8935▼ | -0.1206 (-0.35%) | 34.04 | 33.7901 | 7,076 |
| RUSHA | 71.15▼ | -0.06 (-0.08%) | 71.62 | 70.68 | 503,266 |
| RWEM | 31.25▼ | -1.15 (-3.55%) | 33.35 | 30.05 | 6,047 |
| SBB | 12.6247▲ | +0.0797 (+0.64%) | 12.6247 | 12.609 | 1,382 |
| SBI | 7.82▼ | -0.03 (-0.38%) | 7.8593 | 7.82 | 22,734 |
| SBND | 18.82▼ | -0.01 (-0.05%) | 18.83 | 18.82 | 40,045 |
| SCD | 15.18▼ | -0.03 (-0.20%) | 15.5299 | 15.0653 | 41,713 |
| SCDV | 26.0869▼ | -0.0574 (-0.22%) | 26.10 | 26.08 | 3,333 |
| SDHY | 16.09▼ | -0.06 (-0.37%) | 16.15 | 16.055 | 79,961 |
| SIMO | 126.71▼ | -0.29 (-0.23%) | 130.63 | 126.29 | 535,009 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SMJF | 3.35▼ | -0.07 (-2.05%) | 3.50 | 3.06 | 2,175,208 |
| SNDR | 28.29▲ | +0.19 (+0.68%) | 28.66 | 28.07 | 512,973 |
| SPSB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.04 | 2,440,529 |
| SPXE | 72.9562▼ | -0.1478 (-0.20%) | 73.26 | 72.9562 | 2,014 |
| SRBK | 17.72▼ | -0.13 (-0.73%) | 17.99 | 17.55 | 17,273 |
| STG | 3.435▼ | -0.075 (-2.14%) | 3.435 | 3.435 | 459 |
| STI | 7.12▼ | -0.06 (-0.84%) | 7.205 | 6.8382 | 44,891 |
| STRT | 82.16▼ | -0.04 (-0.05%) | 84.305 | 78.62 | 140,449 |
| SUUN | 0.59▲ | +0.02 (+3.51%) | 0.6299 | 0.5728 | 655,274 |
| SYBT | 71.20▼ | -0.35 (-0.49%) | 71.40 | 70.32 | 136,318 |
| SYF | 72.41▼ | -0.08 (-0.11%) | 72.635 | 71.872 | 1,759,941 |
| SYNX | 0.9701▲ | +0.0101 (+1.05%) | 1.01 | 0.95 | 202,431 |
| SYZ | 27.3006▼ | -0.0825 (-0.30%) | 27.3006 | 27.26 | 1,820 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| TACT | 3.32▲ | +0.07 (+2.15%) | 3.33 | 3.23 | 10,294 |
| TC | 10.3199▼ | -0.1801 (-1.72%) | 10.3199 | 10.3199 | 354 |
| TCBI | 100.79▼ | -0.58 (-0.57%) | 101.125 | 99.81 | 269,019 |
| TEXX | 27.5604▲ | +0.1129 (+0.41%) | 27.6099 | 27.5604 | 1,858 |
| THYM | 50.3196▼ | -0.1104 (-0.22%) | 50.3196 | 50.3196 | 45 |
| TIPB | 100.751▼ | -0.02 (-0.02%) | 100.751 | 100.751 | 100 |
| TLSI | 4.22▼ | -0.01 (-0.24%) | 4.43 | 4.18 | 145,107 |