Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWH | 33.91▲ | +0.42 (+1.25%) | 34.59 | 33.61 | 942,844 |
| NFE | 0.6883▼ | -0.0017 (-0.25%) | 0.7397 | 0.6595 | 7,718,941 |
| NFGC | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.08 | 1,062,575 |
| NSTS | 12.41▼ | -0.03 (-0.24%) | 12.415 | 12.41 | 1,905 |
| OHI | 46.58▼ | -0.05 (-0.11%) | 46.96 | 46.27 | 2,473,780 |
| OMSE | 4.48▲ | +0.029 (+0.65%) | 4.50 | 4.48 | 2,104 |
| PAG | 156.02▲ | +0.89 (+0.57%) | 156.895 | 153.70 | 183,730 |
| PCHI | 24.735▼ | -0.035 (-0.14%) | 24.79 | 24.735 | 1,327 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| PNNT | 4.61▼ | -0.01 (-0.22%) | 4.658 | 4.58 | 618,693 |
| PRAA | 20.38▼ | -0.10 (-0.49%) | 20.79 | 20.07 | 449,411 |
| QCLR | 27.92▲ | +0.055 (+0.20%) | 27.92 | 27.92 | 256 |
| QQQY | 22.38▼ | -0.02 (-0.09%) | 22.42 | 22.22 | 117,022 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| RCUS | 23.59▼ | -0.11 (-0.46%) | 23.7445 | 22.96 | 506,186 |
| RFMZ | 12.95▲ | +0.02 (+0.15%) | 12.99 | 12.925 | 42,843 |
| RPT | 14.39▼ | -0.09 (-0.62%) | 14.485 | 14.14 | 15,776 |
| RSPN | 60.01▲ | +0.03 (+0.05%) | 60.3866 | 59.855 | 56,380 |
| SABR | 1.74▼ | -0.02 (-1.14%) | 1.82 | 1.725 | 4,708,256 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SONM | 3.18▲ | +0.03 (+0.95%) | 3.1999 | 3.03 | 14,815 |
| SPYC | 42.50▼ | -0.0297 (-0.07%) | 42.62 | 42.475 | 2,976 |
| SSP | 4.78▼ | -0.03 (-0.62%) | 4.905 | 4.625 | 585,894 |
| STEL | 37.47▼ | -0.11 (-0.29%) | 37.57 | 37.43 | 152,672 |
| SVC | 1.38▼ | -0.02 (-1.43%) | 1.4101 | 1.36 | 2,836,711 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TFFI | 19.8005▼ | -0.0569 (-0.29%) | 19.83 | 19.785 | 7,170 |
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| TMNL | 50.265▲ | +0.1016 (+0.20%) | 50.265 | 50.265 | 300 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TOLZ | 60.215▲ | +0.075 (+0.12%) | 60.445 | 59.8817 | 6,880 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| UTF | 26.50▲ | +0.13 (+0.49%) | 26.59 | 26.3701 | 276,792 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VSA | 0.8397▲ | +0.0347 (+4.31%) | 0.8675 | 0.8011 | 5,030,478 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| WRN | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.71 | 1,979,220 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WYY | 5.18▼ | -0.03 (-0.58%) | 5.24 | 4.9501 | 18,890 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| XP | 21.12▲ | +0.32 (+1.54%) | 21.28 | 20.58 | 3,587,499 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |