Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 31.32▲ | +0.11 (+0.35%) | 31.7473 | 30.6105 | 2,356,097 |
| RSPH | 33.61▲ | +0.33 (+0.99%) | 33.70 | 33.435 | 158,577 |
| RSPM | 38.44▼ | -0.40 (-1.03%) | 38.47 | 38.3073 | 29,293 |
| SBMT | 7.03▼ | -0.20 (-2.77%) | 7.13 | 6.91 | 23,703 |
| SELF | 5.08▲ | +0.01 (+0.20%) | 5.1039 | 5.06 | 7,622 |
| SIM | 28.00▲ | +0.80 (+2.94%) | 28.04 | 27.75 | 107,554 |
| SLNZ | 45.75▼ | -0.005 (-0.01%) | 45.89 | 45.75 | 3,956 |
| SSBI | 13.28▲ | +0.08 (+0.61%) | 13.28 | 13.28 | 321 |
| SSG | 12.41▲ | +0.21 (+1.72%) | 12.7036 | 12.205 | 441,959 |
| STG | 3.81▼ | -0.04 (-1.04%) | 3.81 | 3.81 | 4,165 |
| STT | 184.21▼ | -1.03 (-0.56%) | 185.99 | 183.18 | 1,977,545 |
| SXI | 308.58▼ | -1.22 (-0.39%) | 313.18 | 306.255 | 115,109 |
| TC | 1.88▼ | -0.13 (-6.47%) | 1.93 | 1.81 | 168,350 |
| TECL | 185.50▼ | -5.79 (-3.03%) | 191.40 | 181.65 | 412,944 |
| TOLZ | 60.5601▼ | -0.1192 (-0.20%) | 60.72 | 60.4114 | 5,490 |
| TRMB | 50.35▲ | +0.25 (+0.50%) | 51.51 | 49.55 | 2,669,080 |
| TSXU | 59.76▼ | -0.9092 (-1.50%) | 61.33 | 58.84 | 31,258 |
| TWLO | 185.06▲ | +1.68 (+0.92%) | 185.89 | 179.645 | 1,825,896 |
| TYL | 288.16▲ | +3.84 (+1.35%) | 291.055 | 284.285 | 560,321 |
| UCL | 0.90▼ | -0.03 (-3.23%) | 0.90 | 0.90 | 876 |
| UFPI | 86.175▼ | -0.525 (-0.61%) | 86.74 | 85.18 | 419,292 |
| USXF | 66.97▼ | -0.27 (-0.40%) | 67.4057 | 66.66 | 70,835 |
| VALU | 37.92▲ | +0.50 (+1.34%) | 37.92 | 37.92 | 429 |
| WDEF | 28.865▲ | +0.2132 (+0.74%) | 29.34 | 28.83 | 11,603 |
| WMS | 140.46▼ | -1.29 (-0.91%) | 141.69 | 139.10 | 582,075 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| XFLT | 17.64▼ | -0.07 (-0.40%) | 17.6796 | 17.5303 | 111,227 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XTNT | 0.43▼ | -0.001 (-0.23%) | 0.4314 | 0.4251 | 26,618 |
| YXT | 3.00▼ | -0.20 (-6.25%) | 3.05 | 3.00 | 2,956 |
| ZDAI | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.71 | 22,411 |
| ZYBT | 1.80▲ | +0.42 (+30.43%) | 2.07 | 1.56 | 15,361,888 |