Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| LFCR | 4.82▲ | +0.02 (+0.42%) | 4.985 | 4.80 | 137,242 |
| LFS | 3.10▼ | -0.52 (-14.36%) | 3.56 | 3.01 | 974,439 |
| LTCC | 12.7613▲ | +0.1161 (+0.92%) | 12.8799 | 12.691 | 7,816 |
| MAIN | 51.12▼ | -0.06 (-0.12%) | 51.78 | 51.0125 | 459,447 |
| MCRP | 2.51▲ | +0.09 (+3.72%) | 2.62 | 2.46 | 87,247 |
| MDV | 18.48▼ | -0.02 (-0.11%) | 18.6749 | 18.45 | 63,024 |
| MFC | 38.71▲ | +0.13 (+0.34%) | 38.86 | 38.505 | 1,534,821 |
| MFM | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.33 | 225,658 |
| MIN | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 157,586 |
| MODD | 4.88▼ | -0.02 (-0.41%) | 4.88 | 4.49 | 11,072 |
| MOG.B | 344.729▼ | -0.531 (-0.15%) | 344.729 | 344.729 | 206 |
| MQQQ | 242.1101▼ | -0.5016 (-0.21%) | 242.6214 | 240.15 | 52,879 |
| MSAI | 6.22▼ | -0.23 (-3.57%) | 6.449 | 6.16 | 18,834 |
| MSD | 7.35▼ | -0.03 (-0.41%) | 7.4273 | 7.34 | 138,595 |
| MSOS | 4.65▼ | -0.03 (-0.64%) | 4.70 | 4.49 | 3,743,576 |
| MSOX | 3.05▼ | -0.04 (-1.29%) | 3.095 | 2.8399 | 2,326,066 |
| MTEX | 5.38▼ | -0.15 (-2.71%) | 5.445 | 5.00 | 11,423 |
| MUND | 102.61▲ | +0.1346 (+0.13%) | 102.61 | 102.61 | 100 |
| MYSZ | 0.4999▲ | +0.0093 (+1.90%) | 0.5099 | 0.4925 | 12,468 |
| NACP | 59.0496▼ | -0.0404 (-0.07%) | 59.075 | 58.82 | 3,931 |
| NAMI | 0.3291▼ | -0.0579 (-14.96%) | 0.365 | 0.3226 | 127,597 |
| NB | 5.73▼ | -0.08 (-1.38%) | 5.835 | 5.61 | 2,480,721 |
| NIXX | 0.6118▼ | -0.0002 (-0.03%) | 0.6498 | 0.5914 | 433,205 |
| NLOP | 11.99▼ | -0.03 (-0.25%) | 12.26 | 11.90 | 83,882 |
| NMP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,009 |
| NNOX | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.9201 | 1,064,793 |
| NTIC | 7.95▲ | +0.04 (+0.51%) | 7.98 | 7.90 | 12,994 |
| NVOH | 24.6936▲ | +0.2245 (+0.92%) | 24.79 | 24.66 | 1,607 |
| NVS | 151.12▲ | +0.32 (+0.21%) | 152.37 | 150.62 | 986,533 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| PAYP | 19.32▼ | -0.29 (-1.48%) | 19.6899 | 19.2461 | 555,415 |
| PBJ | 48.6184▲ | +0.6384 (+1.33%) | 48.805 | 48.6083 | 6,610 |
| PCR | 19.8023▼ | -0.0089 (-0.04%) | 19.81 | 19.8023 | 174 |
| PFSA | 0.3705▲ | +0.0029 (+0.79%) | 0.3808 | 0.3551 | 130,777 |
| PM | 182.04▲ | +0.51 (+0.28%) | 183.215 | 180.28 | 4,677,539 |
| PRCH | 10.17▼ | -0.04 (-0.39%) | 10.51 | 10.08 | 1,256,476 |
| PROV | 17.25▲ | +0.05 (+0.29%) | 17.25 | 17.19 | 1,299 |
| PSC | 65.7608▼ | -0.0592 (-0.09%) | 66.1036 | 65.55 | 110,364 |
| QALT | 26.205▼ | -0.01 (-0.04%) | 26.22 | 26.19 | 8,779 |
| RA | 12.86▲ | +0.02 (+0.16%) | 12.89 | 12.825 | 125,750 |
| RDTY | 38.2326▼ | -0.1516 (-0.39%) | 38.31 | 38.12 | 5,673 |
| RESM | 23.1244▼ | -0.0385 (-0.17%) | 23.1244 | 23.12 | 200 |
| RND | 32.0333▼ | -0.0047 (-0.01%) | 32.0333 | 32.0333 | 2 |
| RSSL | 113.6784▼ | -0.1216 (-0.11%) | 113.75 | 113.6784 | 872 |
| SAWS | 23.653▼ | -0.0733 (-0.31%) | 23.653 | 23.653 | 12 |
| SCCO | 187.75▼ | -2.13 (-1.12%) | 189.17 | 185.18 | 1,026,532 |
| SDHY | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.94 | 53,712 |
| SEIS | 31.9427▼ | -0.0162 (-0.05%) | 32.16 | 31.92 | 35,998 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 95,196 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SERA | 2.19▲ | +0.04 (+1.86%) | 2.2757 | 2.0001 | 38,134 |
| SI | 14.97▼ | -0.09 (-0.60%) | 15.2924 | 14.57 | 46,258 |
| SKLZ | 9.00▼ | -0.11 (-1.21%) | 9.80 | 8.9201 | 357,448 |
| SKYQ | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.30 | 192,725 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOGP | 13.25▼ | -0.15 (-1.12%) | 13.50 | 12.9862 | 26,417 |
| SPD | 41.50▼ | -0.0992 (-0.24%) | 41.6299 | 41.50 | 6,809 |
| STNC | 36.649▼ | -0.061 (-0.17%) | 36.649 | 36.649 | 24 |
| SUNS | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.3571 | 66,913 |
| TAP | 41.87▲ | +0.64 (+1.55%) | 42.45 | 41.70 | 2,007,043 |
| TCAL | 22.18▲ | +0.02 (+0.09%) | 22.27 | 22.10 | 55,008 |
| TDOT | 15.1875▲ | +0.1267 (+0.84%) | 15.2206 | 15.1875 | 229 |
| TKC | 5.70▲ | +0.01 (+0.18%) | 5.735 | 5.68 | 702,138 |
| TKR | 127.16▼ | -0.26 (-0.20%) | 128.3123 | 126.405 | 820,319 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TNUK | 26.058▼ | -0.4158 (-1.57%) | 26.058 | 26.058 | 200 |
| TPB | 89.99▲ | +0.68 (+0.76%) | 90.77 | 88.76 | 294,990 |
| ULVM | 103.9473▼ | -0.1212 (-0.12%) | 103.9473 | 103.9473 | 64 |
| UONEK | 4.71▲ | +0.11 (+2.39%) | 4.72 | 4.27 | 2,798 |
| UPAL | 30.58▲ | +0.2854 (+0.94%) | 30.58 | 30.58 | 100 |
| VAVX | 19.1311▲ | +0.0264 (+0.14%) | 19.30 | 19.1201 | 1,483 |
| VBCB | 75.605▲ | +0.045 (+0.06%) | 75.605 | 75.605 | 273 |
| VBCD | 75.495▲ | +0.01 (+0.01%) | 75.54 | 75.495 | 2,200 |
| VCYT | 44.49▲ | +0.28 (+0.63%) | 44.66 | 43.05 | 873,307 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.30 | 133,019 |
| VOOV | 220.21▲ | +0.19 (+0.09%) | 220.80 | 220.01 | 57,514 |
| VRDN | 17.26▲ | +0.26 (+1.53%) | 17.48 | 17.025 | 1,107,972 |
| VSDA | 55.5541▲ | +0.1732 (+0.31%) | 55.94 | 55.54 | 8,767 |
| VZLA | 3.62▼ | -0.10 (-2.69%) | 3.74 | 3.58 | 6,703,187 |
| WIMI | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 102,375 |
| WIT | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.04 | 11,026,817 |
| WLTH | 11.98▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 791,796 |
| XLV | 148.79▲ | +0.28 (+0.19%) | 150.20 | 148.28 | 10,034,546 |
| XLVI | 25.23▲ | +0.002 (+0.01%) | 25.3499 | 25.215 | 9,489 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| YOUL | 0.6663▼ | -0.0714 (-9.68%) | 0.6845 | 0.6522 | 7,443 |
| ZROZ | 62.14▲ | +0.26 (+0.42%) | 62.34 | 61.995 | 335,876 |