Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 26.89▲ | +0.36 (+1.36%) | 27.43 | 26.70 | 668,485 |
| FNX | 138.2055▲ | +0.8508 (+0.62%) | 138.92 | 137.72 | 21,483 |
| FOXX | 4.95▼ | -0.10 (-1.98%) | 4.95 | 4.95 | 2,141 |
| FROG | 65.08▲ | +0.90 (+1.40%) | 65.61 | 62.01 | 2,563,342 |
| FTXO | 37.2545▲ | +0.2998 (+0.81%) | 37.53 | 37.22 | 135,431 |
| GDO | 10.89▲ | +0.01 (+0.09%) | 10.985 | 10.87 | 27,564 |
| GGB | 4.71▲ | +0.03 (+0.64%) | 4.7975 | 4.67 | 13,683,662 |
| GILT | 16.08▲ | +0.43 (+2.75%) | 16.41 | 15.24 | 1,239,444 |
| GLBS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 43,182 |
| GRPM | 124.998▲ | +0.648 (+0.52%) | 125.29 | 124.77 | 7,430 |
| GSL | 41.38▲ | +0.13 (+0.32%) | 41.73 | 40.9032 | 204,726 |
| GTN | 4.17▲ | +0.01 (+0.24%) | 4.325 | 4.15 | 1,375,514 |
| GYLD | 14.20▲ | +0.05 (+0.35%) | 14.24 | 14.1501 | 3,057 |
| HBAN | 15.51▲ | +0.16 (+1.04%) | 15.60 | 15.425 | 17,918,224 |
| HCSG | 21.61▲ | +0.11 (+0.51%) | 22.19 | 21.4375 | 358,688 |
| HD | 304.35▲ | +1.80 (+0.59%) | 305.95 | 301.415 | 3,919,849 |
| HEQQ | 61.1568▼ | -0.0682 (-0.11%) | 61.18 | 61.10 | 4,503 |
| HIFS | 265.08▲ | +2.77 (+1.06%) | 269.9999 | 262.00 | 15,662 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| HSHP | 16.19▲ | +0.23 (+1.44%) | 16.37 | 15.81 | 108,517 |
| HTH | 36.81▲ | +0.21 (+0.57%) | 37.34 | 36.79 | 212,872 |
| HTZ | 5.83▼ | -0.07 (-1.19%) | 6.045 | 5.82 | 5,285,013 |
| IBD | 23.85▲ | +0.03 (+0.13%) | 23.9079 | 23.8001 | 73,334 |
| IBG | 0.862▼ | -0.018 (-2.05%) | 0.89 | 0.8105 | 149,414 |
| IBIO | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 699,414 |
| IBOC | 71.68▲ | +0.41 (+0.58%) | 72.27 | 71.485 | 226,814 |
| ICRC | 30.129▼ | -0.4209 (-1.38%) | 30.129 | 30.129 | 100 |
| IDA | 142.49▲ | +0.19 (+0.13%) | 143.07 | 141.02 | 340,501 |
| IFLR | 52.1403▼ | -0.1267 (-0.24%) | 52.2543 | 52.12 | 12,338 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| INSW | 85.51▲ | +0.20 (+0.23%) | 86.13 | 83.59 | 306,714 |
| IQDY | 42.1808▼ | -0.1507 (-0.36%) | 42.33 | 42.1701 | 5,180 |
| IVEP | 28.90▲ | +0.2062 (+0.72%) | 28.92 | 28.5201 | 58,611 |
| IXP | 124.266▼ | -0.7985 (-0.64%) | 124.45 | 124.20 | 5,105 |
| IXUS | 95.56▼ | -0.04 (-0.04%) | 95.81 | 95.28 | 954,669 |
| JOUT | 39.76▲ | +0.33 (+0.84%) | 40.70 | 39.29 | 55,317 |
| JYD | 5.12▼ | -0.37 (-6.74%) | 5.60 | 5.09 | 26,364 |
| KD | 11.13▲ | +0.08 (+0.72%) | 11.35 | 11.075 | 3,132,133 |
| KEMQ | 25.861▼ | -0.2234 (-0.86%) | 25.895 | 25.84 | 8,351 |
| KIM | 23.18▲ | +0.10 (+0.43%) | 23.2564 | 23.025 | 2,846,934 |
| KLIC | 104.09▼ | -0.18 (-0.17%) | 105.33 | 101.02 | 619,571 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KRE | 67.74▲ | +0.60 (+0.89%) | 68.28 | 67.66 | 15,278,304 |
| KYTX | 10.74▼ | -0.04 (-0.37%) | 11.02 | 10.23 | 911,933 |
| LDRI | 25.6501▼ | -0.0095 (-0.04%) | 26.6405 | 25.5611 | 64,794 |
| LEDS | 2.37▲ | +0.06 (+2.60%) | 2.45 | 2.28 | 38,439 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LNC | 34.55▲ | +0.48 (+1.41%) | 34.99 | 34.37 | 2,152,597 |
| LTTI | 18.3089▲ | +0.0517 (+0.28%) | 18.355 | 18.30 | 2,027 |
| LVHD | 42.2675▲ | +0.0675 (+0.16%) | 42.41 | 42.25 | 19,194 |
| MANI | 25.642▼ | -0.008 (-0.03%) | 25.642 | 25.642 | 100 |
| MAS | 68.26▲ | +0.78 (+1.16%) | 68.82 | 67.55 | 2,227,618 |
| MLAA | 10.04▲ | +0.0399 (+0.40%) | 10.04 | 9.99 | 1,627 |
| MLPD | 25.4061▲ | +0.026 (+0.10%) | 25.42 | 25.26 | 6,249 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.43 | 11.36 | 47,860 |
| MPU | 0.515▲ | +0.0148 (+2.96%) | 0.569 | 0.515 | 20,747 |
| MTB | 205.74▲ | +1.66 (+0.81%) | 208.555 | 205.25 | 537,978 |
| MTEN | 1.04▲ | +0.015 (+1.46%) | 1.07 | 1.02 | 16,892 |
| MTN | 121.43▲ | +1.05 (+0.87%) | 122.8656 | 120.29 | 524,504 |
| MYFW | 28.75▲ | +0.18 (+0.63%) | 29.18 | 28.40 | 34,028 |
| NBIE | 25.8701▼ | -0.0211 (-0.08%) | 25.98 | 25.8701 | 24,655 |
| NHYB | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.71 | 66 |
| NIC | 141.02▲ | +0.84 (+0.60%) | 142.86 | 140.575 | 152,528 |
| NIXT | 30.725▼ | -0.04 (-0.13%) | 30.725 | 30.725 | 170 |
| NMR | 8.08▼ | -0.01 (-0.12%) | 8.1399 | 8.06 | 709,919 |
| NNNN | 25.07▼ | -0.17 (-0.67%) | 25.90 | 24.6001 | 10,317 |
| NNOX | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 963,761 |
| NSTS | 13.65▲ | +0.01 (+0.07%) | 13.66 | 13.60 | 73,308 |
| NTST | 20.55▲ | +0.09 (+0.44%) | 20.61 | 20.36 | 756,881 |
| NUV | 9.17▲ | +0.02 (+0.22%) | 9.17 | 9.10 | 422,793 |
| NXDR | 2.08▼ | -0.02 (-0.95%) | 2.15 | 2.025 | 3,714,689 |
| NXGL | 0.542▲ | +0.009 (+1.69%) | 0.5657 | 0.5314 | 121,862 |
| OBK | 46.27▲ | +0.55 (+1.20%) | 46.76 | 45.38 | 97,566 |
| ONMD | 0.945▲ | +0.014 (+1.50%) | 0.9899 | 0.92 | 234,649 |
| OPFI | 8.92▲ | +0.06 (+0.68%) | 9.08 | 8.92 | 482,137 |
| OSK | 126.12▲ | +0.81 (+0.65%) | 130.00 | 125.60 | 1,000,104 |
| OXM | 40.50▲ | +0.63 (+1.58%) | 41.415 | 40.00 | 147,994 |
| PAM | 80.25▲ | +0.30 (+0.38%) | 81.30 | 79.469 | 121,871 |
| PAXS | 14.09▲ | +0.04 (+0.28%) | 14.1523 | 14.05 | 149,672 |
| PAY | 24.82▲ | +0.16 (+0.65%) | 25.365 | 24.29 | 504,226 |
| PCHI | 24.615▼ | -0.045 (-0.18%) | 24.62 | 24.60 | 1,765 |
| PCQ | 8.77▲ | +0.03 (+0.34%) | 8.77 | 8.755 | 43,234 |
| PEBO | 33.35▲ | +0.29 (+0.88%) | 33.635 | 33.27 | 154,656 |
| PFLD | 19.65▲ | +0.006 (+0.03%) | 19.69 | 19.65 | 100,089 |
| PFX | 39.50▲ | +0.49 (+1.26%) | 39.50 | 39.50 | 323 |
| PKG | 220.10▲ | +1.88 (+0.86%) | 222.11 | 217.33 | 450,131 |
| PLAB | 52.01▲ | +0.15 (+0.29%) | 53.07 | 51.00 | 539,469 |
| PLSM | 4.39▼ | -0.23 (-4.98%) | 4.62 | 4.08 | 53,820 |
| PN | 4.43▼ | -0.48 (-9.78%) | 4.7388 | 4.40 | 87,337 |
| PNFP | 95.44▲ | +1.14 (+1.21%) | 96.25 | 94.4149 | 865,522 |
| POWI | 71.67▲ | +0.52 (+0.73%) | 71.71 | 69.12 | 938,508 |
| PQDI | 19.45▼ | -0.01 (-0.05%) | 19.45 | 19.4401 | 7,799 |
| PRCT | 26.38▲ | +0.68 (+2.65%) | 26.76 | 25.41 | 1,410,291 |
| PRG | 34.23▲ | +0.52 (+1.54%) | 34.96 | 33.835 | 245,603 |
| PRI | 269.47▲ | +2.36 (+0.88%) | 271.5273 | 266.23 | 99,397 |
| PRK | 167.48▲ | +0.80 (+0.48%) | 170.925 | 167.25 | 63,045 |
| PSN | 51.15▲ | +0.81 (+1.61%) | 51.47 | 50.44 | 1,321,557 |
| PUBM | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.4201 | 655,135 |
| Q | 164.12▲ | +2.10 (+1.30%) | 165.565 | 160.89 | 1,919,292 |
| QEFA | 97.2169▼ | -0.4031 (-0.41%) | 97.8099 | 96.9869 | 37,272 |