Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 142.23▼ | -1.46 (-1.02%) | 145.23 | 141.167 | 52,813,810 |
| SPPL | 2.01▲ | +0.01 (+0.50%) | 2.13 | 2.01 | 18,659 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| TARS | 74.05▼ | -0.19 (-0.26%) | 75.08 | 73.515 | 587,079 |
| TCX | 10.52▼ | -0.06 (-0.57%) | 11.00 | 10.28 | 138,962 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TFX | 140.48▼ | -1.57 (-1.11%) | 143.05 | 135.20 | 564,966 |
| TINY | 74.20▲ | +0.63 (+0.86%) | 74.20 | 74.20 | 1,204 |
| TNMG | 0.4848▼ | -0.0056 (-1.14%) | 0.486 | 0.46 | 104,771 |
| TNXP | 13.98▼ | -0.12 (-0.85%) | 14.12 | 13.395 | 498,088 |
| TOAK | 29.005▼ | -0.005 (-0.02%) | 29.005 | 29.005 | 17 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TUSB | 50.395▲ | +0.0117 (+0.02%) | 50.4599 | 50.37 | 28,401 |
| UTSI | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 607 |
| VFS | 3.11▼ | -0.035 (-1.11%) | 3.13 | 3.09 | 187,818 |
| VLOS | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 571 |
| VSHY | 21.675▼ | -0.025 (-0.12%) | 21.675 | 21.675 | 539 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WSBK | 12.97▲ | +0.01 (+0.08%) | 12.97 | 12.9633 | 1,125 |
| WW | 16.27▼ | -0.42 (-2.52%) | 16.93 | 15.64 | 155,997 |
| XBTY | 5.56▼ | -0.03 (-0.54%) | 5.58 | 5.55 | 10,322 |
| XWEL | 0.95▲ | +0.0373 (+4.09%) | 0.9676 | 0.93 | 20,074 |
| YDES | 3.775▲ | +0.065 (+1.75%) | 4.08 | 3.36 | 428,636 |
| YMAT | 1.885▲ | +0.034 (+1.84%) | 1.92 | 1.85 | 24,674 |
| YMM | 8.51▲ | +0.04 (+0.47%) | 8.60 | 8.45 | 3,294,215 |
| YSPC | 47.19▼ | -0.2366 (-0.50%) | 47.74 | 46.915 | 23,219 |