Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 3.82▲ | +0.04 (+1.06%) | 3.8699 | 3.61 | 29,994 |
| MUR | 37.62▲ | +0.64 (+1.73%) | 38.05 | 37.12 | 1,881,657 |
| MYHD | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 276 |
| NI | 47.03▲ | +0.31 (+0.66%) | 47.46 | 46.875 | 3,020,847 |
| NMRA | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.74 | 1,459,994 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NTAP | 117.73▼ | -0.27 (-0.23%) | 120.03 | 117.27 | 2,250,929 |
| NTES | 116.21▲ | +0.30 (+0.26%) | 117.385 | 116.04 | 595,839 |
| NVX | 0.7101▲ | +0.0051 (+0.72%) | 0.73 | 0.6962 | 352,786 |
| OPP | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.84 | 71,443 |
| PAC | 246.41▲ | +0.60 (+0.24%) | 247.875 | 244.01 | 117,042 |
| PDDL | 19.84▲ | +0.0546 (+0.28%) | 20.08 | 19.65 | 7,511 |
| PFE | 25.81▲ | +0.13 (+0.51%) | 26.18 | 25.68 | 43,075,143 |
| PFF | 31.68▼ | -0.04 (-0.13%) | 31.785 | 31.66 | 2,305,087 |
| PFFA | 21.81▼ | -0.03 (-0.14%) | 21.855 | 21.70 | 863,124 |
| PGF | 14.08▼ | -0.02 (-0.14%) | 14.1199 | 14.06 | 97,448 |
| PIZ | 58.7628▼ | -0.5266 (-0.89%) | 59.15 | 58.54 | 57,768 |
| PLRZ | 16.12▼ | -0.22 (-1.35%) | 16.91 | 14.6701 | 34,833 |
| PSWD | 35.2938▼ | -0.3353 (-0.94%) | 35.2938 | 35.2938 | 216 |
| PUK | 31.32▲ | +0.11 (+0.35%) | 31.46 | 31.24 | 445,472 |
| RMIX | 16.38▼ | -0.20 (-1.21%) | 17.5927 | 15.94 | 151,807 |
| RNAC | 8.53▼ | -0.12 (-1.39%) | 9.325 | 8.425 | 278,821 |
| ROC | 5.9625▲ | +0.1625 (+2.80%) | 6.0999 | 5.85 | 45,698 |
| S | 16.33▼ | -0.26 (-1.57%) | 16.72 | 15.635 | 8,783,080 |
| SBAR | 25.58▲ | +0.06 (+0.24%) | 25.66 | 25.56 | 102,321 |
| SITE | 121.55▲ | +0.55 (+0.45%) | 125.17 | 120.75 | 656,492 |
| SLGB | 0.5703▲ | +0.0203 (+3.69%) | 0.60 | 0.5377 | 62,146 |
| STFS | 10.00▼ | -0.01 (-0.10%) | 10.4874 | 10.00 | 121,030 |
| SUPP | 81.8797▲ | +0.4589 (+0.56%) | 81.8797 | 81.8797 | 62 |
| TAXX | 50.655▼ | -0.0324 (-0.06%) | 50.70 | 50.60 | 24,818 |
| TCPC | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 660,256 |
| TEC | 31.499▼ | -0.0815 (-0.26%) | 31.499 | 31.499 | 200 |
| TLF | 2.39▼ | -0.04 (-1.65%) | 2.4499 | 2.36 | 18,831 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TTWO | 221.47▲ | +1.02 (+0.46%) | 224.9273 | 219.04 | 2,057,738 |
| TWFG | 19.25▲ | +0.13 (+0.68%) | 20.6138 | 19.08 | 475,007 |
| UBRL | 17.1406▲ | +0.2206 (+1.30%) | 17.6299 | 16.8251 | 71,440 |
| UIS | 3.15▼ | -0.03 (-0.94%) | 3.24 | 3.095 | 591,908 |
| UTES | 81.65▲ | +0.66 (+0.81%) | 81.99 | 80.7851 | 179,159 |
| VANI | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 138,235 |
| VRSN | 286.47▼ | -1.74 (-0.60%) | 288.535 | 283.75 | 709,155 |
| VTMX | 35.66▲ | +0.08 (+0.22%) | 36.13 | 35.41 | 92,873 |
| WCBR | 29.23▼ | -0.22 (-0.75%) | 29.57 | 28.90 | 26,144 |
| WMG | 32.94▼ | -0.42 (-1.26%) | 33.44 | 31.895 | 4,517,499 |
| WRBY | 28.79▼ | -0.76 (-2.57%) | 29.8799 | 27.83 | 3,837,781 |
| XBIT | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.46 | 40,150 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XLU | 45.14▲ | +0.42 (+0.94%) | 45.305 | 44.835 | 22,105,545 |
| XTNT | 0.5231▲ | +0.0031 (+0.60%) | 0.5752 | 0.515 | 97,344 |
| YOU | 56.89▲ | +0.08 (+0.14%) | 57.94 | 56.33 | 1,467,000 |
| YXI | 20.84▼ | -0.3355 (-1.58%) | 20.84 | 20.84 | 100 |