Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.015▲ | +0.005 (+0.50%) | 1.015 | 1.015 | 1,067 |
| PFF | 31.49▼ | -0.02 (-0.06%) | 31.595 | 31.33 | 2,874,692 |
| PFFA | 21.49▼ | -0.05 (-0.23%) | 21.5493 | 21.36 | 623,248 |
| PHO | 69.8025▲ | +0.1125 (+0.16%) | 70.14 | 69.05 | 57,626 |
| PHOE | 16.80▼ | -0.70 (-4.00%) | 16.80 | 16.80 | 1,931 |
| PLBC | 51.71▲ | +0.19 (+0.37%) | 52.1131 | 50.745 | 25,966 |
| PMIO | 51.015▲ | +0.01 (+0.02%) | 51.0399 | 50.95 | 2,906 |
| POET | 11.72▼ | -1.05 (-8.22%) | 12.33 | 10.77 | 45,369,673 |
| POST | 104.64▲ | +0.41 (+0.39%) | 105.26 | 103.95 | 462,022 |
| PRA | 24.64▲ | +0.08 (+0.33%) | 24.655 | 24.62 | 791,420 |
| PSCF | 62.0428▲ | +0.3379 (+0.55%) | 62.0428 | 62.0428 | 537 |
| QALT | 25.3251▼ | -0.0449 (-0.18%) | 25.36 | 25.30 | 7,520 |
| QAT | 19.12▲ | +0.01 (+0.05%) | 19.28 | 19.05 | 49,946 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| REXR | 36.33▲ | +0.07 (+0.19%) | 36.60 | 35.92 | 2,804,455 |
| RHP | 100.59▲ | +0.39 (+0.39%) | 101.49 | 99.455 | 454,133 |
| RLJ | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.85 | 1,808,810 |
| RMM | 14.23▲ | +0.04 (+0.28%) | 14.2335 | 14.15 | 30,562 |
| RNP | 20.66▲ | +0.10 (+0.49%) | 20.7999 | 20.51 | 79,862 |
| RPGL | 0.8772▼ | -0.0588 (-6.28%) | 0.9855 | 0.8509 | 4,693,048 |
| RPV | 110.19▲ | +0.44 (+0.40%) | 110.42 | 109.425 | 81,260 |
| RXO | 19.30▲ | +0.17 (+0.89%) | 19.665 | 19.14 | 937,479 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.1801 | 91,491 |
| SDST | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.6101 | 61,952 |
| SGRP | 0.5948▲ | +0.004 (+0.68%) | 0.6451 | 0.5839 | 49,223 |
| SHG | 66.73▲ | +1.16 (+1.77%) | 67.40 | 66.06 | 396,110 |
| SHO | 9.56▲ | +0.05 (+0.53%) | 9.63 | 9.455 | 420,049 |
| SLGN | 39.73▲ | +0.31 (+0.79%) | 40.26 | 39.4456 | 418,166 |
| SNDR | 30.13▲ | +0.29 (+0.97%) | 30.81 | 29.99 | 901,561 |
| SPRB | 54.01▲ | +1.65 (+3.15%) | 55.89 | 52.31 | 91,944 |
| SPVM | 71.099▲ | +0.2217 (+0.31%) | 71.10 | 70.97 | 2,146 |
| SSPY | 92.94▲ | +0.049 (+0.05%) | 92.94 | 92.94 | 100 |
| STSM | 26.8469▲ | +0.6617 (+2.53%) | 27.2092 | 26.1389 | 4,282 |
| TBXU | 31.229▲ | +0.3884 (+1.26%) | 31.229 | 31.229 | 300 |
| TDTH | 0.0683▼ | -0.0091 (-11.76%) | 0.07 | 0.0555 | 3,405,576 |
| TEL | 217.73▼ | -3.31 (-1.50%) | 222.235 | 214.72 | 4,403,244 |
| TOAK | 28.65▼ | -0.01 (-0.03%) | 28.656 | 28.65 | 15,037 |
| TPH | 46.89▲ | +0.03 (+0.06%) | 46.90 | 46.86 | 1,302,377 |
| TRFK | 77.99▼ | -0.59 (-0.75%) | 78.98 | 76.8536 | 123,187 |
| TRNO | 66.33▲ | +0.34 (+0.52%) | 66.61 | 65.77 | 250,711 |
| TRUG | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.50 | 154,904 |
| TSMU | 63.13▼ | -1.99 (-3.06%) | 65.2999 | 61.07 | 106,671 |
| TXNM | 59.00▲ | +0.18 (+0.31%) | 59.07 | 58.875 | 1,084,095 |
| UHAL | 53.29▲ | +0.04 (+0.08%) | 54.00 | 53.10 | 176,395 |
| ULVM | 100.5615▲ | +0.5471 (+0.55%) | 100.5615 | 100.33 | 583 |
| UPB | 9.60▼ | -0.04 (-0.41%) | 9.7199 | 9.38 | 422,450 |
| UPXI | 1.42▼ | -0.05 (-3.40%) | 1.44 | 1.38 | 2,624,207 |
| USAF | 27.465▲ | +0.0298 (+0.11%) | 27.465 | 27.465 | 83 |
| VATE | 12.08▼ | -0.09 (-0.74%) | 12.25 | 11.14 | 69,518 |
| VBR | 231.46▲ | +0.10 (+0.04%) | 232.33 | 229.05 | 218,241 |
| VIOV | 109.83▲ | +0.07 (+0.06%) | 110.25 | 108.92 | 23,955 |
| VNAM | 26.0541▼ | -0.1459 (-0.56%) | 26.08 | 25.8541 | 7,102 |
| VSEC | 183.77▲ | +0.92 (+0.50%) | 188.86 | 180.39 | 494,679 |
| WFCF | 12.32▲ | +0.12 (+0.98%) | 12.605 | 12.28 | 2,052 |
| WLFC | 190.00▲ | +1.94 (+1.03%) | 193.935 | 188.15 | 136,143 |
| WTM | 2,285.3899▲ | +16.1999 (+0.71%) | 2,301.53 | 2,268.1499 | 6,621 |
| WWD | 367.52▲ | +1.04 (+0.28%) | 378.5025 | 362.36 | 918,389 |
| XHYH | 35.38▼ | -0.13 (-0.37%) | 35.3801 | 35.38 | 487 |
| XPRO | 17.08▼ | -0.08 (-0.47%) | 17.66 | 16.6001 | 729,369 |
| YJ | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.86 | 550 |
| YSPY | 15.1506▼ | -0.0594 (-0.39%) | 15.26 | 14.95 | 29,363 |