Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBDC | 25.155▲ | +0.0334 (+0.13%) | 25.20 | 25.11 | 21,300 |
| HLLY | 4.15▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 589,629 |
| HLP | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.073 | 68,802 |
| IAG | 15.89▲ | +0.11 (+0.70%) | 16.15 | 15.575 | 7,131,857 |
| ICU | 0.3135▲ | +0.0035 (+1.13%) | 0.319 | 0.305 | 314,266 |
| INM | 1.315▲ | +0.115 (+9.58%) | 1.32 | 1.26 | 94,576 |
| INVH | 26.84▼ | -0.06 (-0.22%) | 26.975 | 26.58 | 8,434,000 |
| IRD | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.14 | 237,962 |
| ISHG | 76.174▲ | +0.0483 (+0.06%) | 76.3865 | 76.12 | 66,489 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.01 | 4.85 | 17,317,455 |
| JDST | 2.86▼ | -0.02 (-0.69%) | 2.9545 | 2.77 | 43,032,726 |
| JHAI | 26.642▲ | +0.0394 (+0.15%) | 26.67 | 26.50 | 5,100 |
| KC | 11.07▲ | +0.23 (+2.12%) | 11.22 | 10.915 | 1,129,891 |
| KEY | 20.58▲ | +0.12 (+0.59%) | 20.68 | 20.385 | 18,774,893 |
| KYIV | 15.10▲ | +0.33 (+2.23%) | 15.30 | 14.71 | 666,543 |
| LALT | 22.7277▼ | -0.0502 (-0.22%) | 22.7277 | 22.69 | 350 |
| LASE | 2.78▲ | +0.08 (+2.96%) | 2.82 | 2.66 | 146,466 |
| LBGJ | 0.65▼ | -0.0258 (-3.82%) | 0.65 | 0.611 | 39,200 |
| LBRX | 19.82▼ | -0.04 (-0.20%) | 20.13 | 19.025 | 457,593 |
| LGVN | 0.5528▲ | +0.0025 (+0.45%) | 0.5699 | 0.5334 | 418,353 |
| LMAT | 83.41▲ | +0.64 (+0.77%) | 84.12 | 82.79 | 190,444 |
| LRE | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 2,148 |
| LSBK | 15.01▲ | +0.14 (+0.94%) | 15.01 | 15.01 | 348 |
| LTTI | 19.2058▲ | +0.087 (+0.46%) | 19.2058 | 19.17 | 912 |
| LVRO | 0.644▲ | +0.0338 (+5.54%) | 0.69 | 0.60 | 6,410 |
| LW | 59.80▲ | +0.34 (+0.57%) | 60.37 | 59.27 | 996,400 |
| MARB | 20.62▲ | +0.04 (+0.19%) | 20.63 | 20.605 | 7,900 |
| MAXI | 15.0834▲ | +0.3475 (+2.36%) | 15.24 | 14.8885 | 25,031 |
| MED | 12.03▲ | +0.03 (+0.25%) | 12.145 | 11.95 | 237,568 |
| MIRA | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.45 | 226,000 |
| MIY | 11.75▲ | +0.06 (+0.51%) | 11.76 | 11.7201 | 78,449 |
| MKC.V | 67.96▼ | -0.26 (-0.38%) | 68.24 | 67.94 | 1,900 |
| MKTW | 16.11▲ | +0.11 (+0.69%) | 16.11 | 15.96 | 4,530 |
| MNRS | 30.923▲ | +0.343 (+1.12%) | 31.0799 | 29.895 | 4,164 |
| MTNB | 0.737▲ | +0.007 (+0.96%) | 0.7871 | 0.7308 | 47,667 |
| MTSI | 175.69▲ | +0.40 (+0.23%) | 178.38 | 173.925 | 1,028,503 |
| MYCM | 24.991▲ | +0.026 (+0.10%) | 24.991 | 24.991 | 100 |
| MYCO | 24.8518▲ | +0.0319 (+0.13%) | 24.8518 | 24.8518 | 73 |
| MYE | 19.30▲ | +0.03 (+0.16%) | 19.47 | 19.16 | 224,900 |
| NBXG | 14.14▲ | +0.02 (+0.14%) | 14.30 | 14.06 | 203,800 |
| NGG | 75.77▼ | -0.26 (-0.34%) | 75.85 | 75.285 | 684,794 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NTB | 51.24▲ | +0.15 (+0.29%) | 51.415 | 50.80 | 145,792 |
| NUGO | 39.3268▲ | +0.1233 (+0.31%) | 39.3268 | 39.3268 | 296 |
| NUMI | 25.0951▲ | +0.0221 (+0.09%) | 25.0951 | 25.0951 | 36 |
| NYC | 7.85▲ | +0.289 (+3.82%) | 7.965 | 7.5301 | 3,280 |
| OCSL | 12.90▲ | +0.02 (+0.16%) | 12.9299 | 12.74 | 1,004,748 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OMF | 67.75▲ | +0.55 (+0.82%) | 68.91 | 67.4158 | 1,447,765 |
| OPXS | 14.31▲ | +0.10 (+0.70%) | 14.7893 | 14.05 | 40,871 |
| PBHC | 14.72▼ | -0.04 (-0.27%) | 14.72 | 14.72 | 1,062 |
| PCGG | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.695 | 39,000 |
| PCY | 21.79▲ | +0.02 (+0.09%) | 21.8199 | 21.76 | 128,655 |
| PFRL | 49.795▼ | -0.005 (-0.01%) | 49.80 | 49.75 | 11,300 |
| PHAR | 16.59▲ | +0.31 (+1.90%) | 16.8151 | 16.2265 | 36,592 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PNNT | 6.03▼ | -0.01 (-0.17%) | 6.12 | 6.01 | 660,200 |
| PRTS | 0.3922▲ | +0.0044 (+1.13%) | 0.40 | 0.3724 | 1,815,657 |
| PSP | 67.97▲ | +0.21 (+0.31%) | 68.29 | 67.81 | 11,800 |
| QBUF | 29.235▲ | +0.035 (+0.12%) | 29.26 | 29.1301 | 42,472 |
| QCLR | 32.4426▲ | +0.0841 (+0.26%) | 32.4426 | 32.4426 | 14 |
| QH | 1.35▲ | +0.02 (+1.50%) | 1.497 | 1.25 | 438,900 |
| QQQP | 174.35▲ | +0.9989 (+0.58%) | 174.35 | 174.35 | 100 |
| REKT | 18.246▼ | -0.269 (-1.45%) | 18.62 | 18.246 | 2,800 |
| RF | 27.51▲ | +0.12 (+0.44%) | 27.625 | 27.21 | 10,908,660 |
| RHI | 27.77▲ | +0.16 (+0.58%) | 28.14 | 27.425 | 1,223,988 |
| RVP | 0.82▼ | -0.0124 (-1.49%) | 0.83 | 0.82 | 14,300 |
| SBC | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.975 | 48,475 |
| SCAG | 2.462▲ | +0.102 (+4.32%) | 2.68 | 2.45 | 9,500 |
| SDST | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.29 | 71,637 |
| SEDG | 29.48▲ | +0.94 (+3.29%) | 30.66 | 28.75 | 4,045,386 |
| SGA | 11.50▲ | +0.06 (+0.52%) | 11.6999 | 11.44 | 15,267 |
| SIMA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 316,032 |
| SKWD | 49.11▲ | +0.31 (+0.64%) | 49.42 | 48.50 | 204,640 |
| SLJY | 32.557▲ | +0.112 (+0.35%) | 33.05 | 32.10 | 12,400 |
| SLON | 15.462▲ | +0.812 (+5.54%) | 15.80 | 15.08 | 88,900 |
| SNX | 150.65▲ | +0.42 (+0.28%) | 151.87 | 149.42 | 691,194 |
| SOLT | 6.96▲ | +0.36 (+5.45%) | 7.14 | 6.78 | 5,366,500 |
| SOLZ | 13.19▲ | +0.37 (+2.89%) | 13.35 | 13.00 | 955,500 |
| SOR | 46.1385▲ | +0.1185 (+0.26%) | 46.17 | 45.85 | 9,633 |
| SPCY | 18.25▲ | +0.3109 (+1.73%) | 18.25 | 18.25 | 37 |
| SPHB | 117.81▲ | +0.01 (+0.01%) | 118.54 | 117.0215 | 133,838 |
| TDSB | 23.963▼ | -0.04 (-0.17%) | 23.98 | 23.90 | 11,100 |
| THYM | 50.2651▲ | +0.1854 (+0.37%) | 50.27 | 50.2651 | 216 |
| TINT | 33.2151▼ | -0.1751 (-0.52%) | 33.2151 | 33.2151 | 9 |
| TIPZ | 53.095▲ | +0.035 (+0.07%) | 53.1299 | 53.04 | 4,287 |
| TNMG | 0.21▲ | +0.0056 (+2.74%) | 0.219 | 0.204 | 510,700 |
| TPZ | 20.48▼ | -0.1115 (-0.54%) | 20.589 | 20.425 | 6,817 |
| TSXD | 19.686▼ | -0.1024 (-0.52%) | 19.71 | 19.686 | 900 |
| TTRX | 3.12▲ | +0.04 (+1.30%) | 3.25 | 3.10 | 46,500 |
| TTXU | 21.55▲ | +0.23 (+1.08%) | 21.64 | 21.10 | 7,300 |
| TURB | 0.893▲ | +0.013 (+1.48%) | 0.893 | 0.86 | 62,617 |
| TYGO | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.415 | 541,147 |
| TZOO | 7.46▼ | -0.10 (-1.32%) | 7.6769 | 7.30 | 141,449 |
| UK | 0.8746▼ | -0.0254 (-2.82%) | 0.8901 | 0.87 | 1,982 |
| UPWK | 21.44▲ | +0.06 (+0.28%) | 21.7099 | 21.1401 | 2,853,936 |
| UPXI | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.015 | 3,652,400 |
| USFD | 76.48▲ | +0.28 (+0.37%) | 77.135 | 75.60 | 2,151,102 |
| USLM | 126.04▲ | +0.94 (+0.75%) | 128.535 | 124.09 | 85,144 |
| UXRP | 10.11▲ | +0.29 (+2.95%) | 10.41 | 10.07 | 228,000 |