Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| ICPI | 50.705▲ | +0.005 (+0.01%) | 50.705 | 50.70 | 538 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IND | 22.79▲ | +0.105 (+0.46%) | 22.83 | 22.77 | 466 |
| INDS | 39.5693▼ | -0.0545 (-0.14%) | 39.5693 | 39.30 | 3,946 |
| INSW | 74.49▲ | +2.00 (+2.76%) | 76.00 | 73.59 | 486,975 |
| IRT | 15.67▼ | -0.03 (-0.19%) | 15.72 | 15.54 | 1,079,268 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| IVSX | 24.6744▲ | +0.0899 (+0.37%) | 24.6744 | 24.6744 | 232 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 261 |
| JBIO | 19.26▼ | -0.18 (-0.93%) | 20.045 | 19.0601 | 287,980 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JMTG | 51.13▼ | -0.03 (-0.06%) | 51.15 | 51.064 | 293,922 |
| JOUT | 51.86▼ | -0.53 (-1.01%) | 53.005 | 51.3474 | 74,663 |
| JRS | 8.04▼ | -0.01 (-0.12%) | 8.07 | 7.9801 | 28,699 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| KIDS | 17.85▼ | -0.01 (-0.06%) | 18.43 | 17.70 | 216,208 |
| KLRS | 5.87▲ | +0.05 (+0.86%) | 5.99 | 5.42 | 166,323 |
| KORU | 445.88▼ | -17.80 (-3.84%) | 449.39 | 428.60 | 847,022 |
| KTCC | 2.74▲ | +0.10 (+3.79%) | 2.74 | 2.622 | 8,496 |
| LAKE | 9.37▼ | -0.09 (-0.95%) | 9.50 | 9.28 | 29,810 |
| LAMR | 134.37▼ | -0.25 (-0.19%) | 135.27 | 133.98 | 449,973 |
| LBGJ | 1.04▲ | +0.01 (+0.97%) | 1.0599 | 1.03 | 62,072 |
| LGPS | 0.6785▲ | +0.0136 (+2.05%) | 0.76 | 0.592 | 41,610 |
| LNGX | 42.50▲ | +0.09 (+0.21%) | 42.90 | 42.325 | 15,716 |
| LPCV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 208 |
| LRE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 5,253 |
| LUNR | 23.88▲ | +0.21 (+0.89%) | 24.63 | 22.57 | 13,454,065 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MBB | 95.27▼ | -0.19 (-0.20%) | 95.30 | 95.13 | 1,276,843 |
| MDU | 21.89▼ | -0.11 (-0.50%) | 21.975 | 21.73 | 1,044,865 |
| MEMX | 43.7356▼ | -0.1316 (-0.30%) | 43.75 | 43.725 | 540 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MGLD | 1.16▼ | -0.09 (-7.20%) | 1.205 | 1.11 | 16,127 |
| MKOR | 51.0779▼ | -0.1849 (-0.36%) | 51.1899 | 50.466 | 10,232 |
| MOV | 26.89▼ | -0.33 (-1.21%) | 27.1599 | 26.51 | 123,040 |
| MPT | 5.00▼ | -0.01 (-0.20%) | 5.01 | 4.93 | 3,488,362 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MU | 456.23▼ | -9.43 (-2.03%) | 463.93 | 439.32 | 40,135,291 |
| MUD | 31.62▲ | +0.63 (+2.03%) | 32.7399 | 31.11 | 1,053,997 |
| MULL | 188.23▼ | -8.02 (-4.09%) | 194.94 | 174.04 | 397,806 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUU | 213.80▼ | -8.60 (-3.87%) | 221.00 | 197.6601 | 2,541,236 |
| NBCE | 36.915▼ | -0.1824 (-0.49%) | 36.915 | 36.915 | 100 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NMI | 10.63▼ | -0.09 (-0.84%) | 10.75 | 10.507 | 29,690 |
| NOM | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.16 | 1,954 |
| NORW | 38.23▲ | +0.08 (+0.21%) | 38.32 | 38.00 | 138,710 |
| NTWK | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.42 | 3,608 |
| NVRI | 19.55▼ | -0.10 (-0.51%) | 19.63 | 19.47 | 511,117 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OBT | 35.15▼ | -0.18 (-0.51%) | 35.43 | 34.255 | 36,323 |
| OCS | 27.54▼ | -0.06 (-0.22%) | 28.13 | 27.38 | 146,987 |
| ODYS | 5.58▲ | +0.12 (+2.20%) | 5.66 | 5.40 | 27,720 |
| PAI | 12.28▼ | -0.024 (-0.20%) | 12.3498 | 12.26 | 7,819 |
| PBFS | 14.39▼ | -0.18 (-1.24%) | 14.73 | 14.325 | 8,477 |
| PCT | 6.69▼ | -0.04 (-0.59%) | 6.92 | 6.5801 | 3,322,333 |
| PEJ | 62.39▼ | -0.04 (-0.06%) | 62.707 | 62.28 | 16,030 |
| PEMX | 78.736▼ | -0.0753 (-0.10%) | 78.736 | 78.736 | 100 |
| PHYL | 35.295▼ | -0.005 (-0.01%) | 35.3099 | 35.2598 | 74,018 |
| PL | 34.41▲ | +0.48 (+1.41%) | 35.16 | 32.81 | 9,809,767 |
| PMBS | 49.8247▼ | -0.0855 (-0.17%) | 49.85 | 49.755 | 64,803 |
| PSQA | 20.50▼ | -0.02 (-0.10%) | 20.5192 | 20.48 | 10,161 |
| PSTL | 19.67▼ | -0.11 (-0.56%) | 19.70 | 19.495 | 151,744 |
| PTRB | 41.88▼ | -0.07 (-0.17%) | 41.905 | 41.8401 | 92,878 |
| PXS | 4.44▲ | +0.03 (+0.68%) | 4.48 | 4.355 | 22,628 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QURE | 17.25▲ | +0.16 (+0.94%) | 17.545 | 16.76 | 1,453,632 |
| RCLR | 49.57▼ | -0.02 (-0.04%) | 49.5904 | 49.55 | 6,100 |
| RDN | 34.53▼ | -0.14 (-0.40%) | 34.76 | 34.30 | 687,241 |
| RDW | 9.91▲ | +0.10 (+1.02%) | 9.935 | 9.45 | 15,300,553 |
| REG | 79.52▼ | -0.05 (-0.06%) | 79.61 | 79.08 | 1,305,965 |
| REZ | 88.04▼ | -0.01 (-0.01%) | 88.04 | 87.43 | 37,515 |
| RMBS | 120.02▼ | -1.71 (-1.40%) | 122.9539 | 118.03 | 1,694,807 |
| RMCF | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.32 | 17,597 |
| RW | 24.463▼ | -0.096 (-0.39%) | 24.463 | 24.463 | 100 |
| SAFE | 15.38▼ | -0.07 (-0.45%) | 15.47 | 15.22 | 235,445 |
| SB | 6.51▲ | +0.03 (+0.46%) | 6.58 | 6.445 | 327,433 |
| SDTY | 41.2614▼ | -0.1445 (-0.35%) | 41.35 | 41.00 | 6,515 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SELF | 5.36▼ | -0.05 (-0.92%) | 5.37 | 5.2706 | 9,299 |
| SGLY | 0.422▼ | -0.0154 (-3.52%) | 0.433 | 0.3974 | 119,355 |
| SHY | 82.51▼ | -0.02 (-0.02%) | 82.52 | 82.48 | 3,070,023 |
| SIVR | 75.50▼ | -0.15 (-0.20%) | 76.55 | 74.94 | 2,149,073 |
| SKIN | 0.97▼ | -0.0198 (-2.00%) | 0.9998 | 0.9368 | 480,603 |
| SLV | 71.84▼ | -0.20 (-0.28%) | 72.90 | 71.35 | 23,343,655 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNSE | 29.21▲ | +0.51 (+1.78%) | 29.30 | 25.781 | 57,143 |
| SOLC | 16.8869▲ | +0.3325 (+2.01%) | 16.8869 | 16.8869 | 13 |
| SPAB | 25.70▼ | -0.02 (-0.08%) | 25.7097 | 25.66 | 1,302,847 |
| SPWO | 30.77▼ | -0.14 (-0.45%) | 30.82 | 30.6199 | 32,989 |
| SRL | 7.11▼ | -0.0598 (-0.83%) | 7.145 | 7.04 | 45,380 |
| SRS | 42.27▲ | +0.04 (+0.09%) | 42.73 | 42.27 | 9,889 |