Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 7.49▲ | +0.11 (+1.49%) | 7.64 | 7.425 | 850,128 |
| CRNX | 39.10▲ | +0.20 (+0.51%) | 39.59 | 38.42 | 755,128 |
| CRSP | 56.42▲ | +0.88 (+1.58%) | 57.00 | 55.11 | 1,426,197 |
| CURE | 90.46▲ | +0.41 (+0.46%) | 92.57 | 89.95 | 40,442 |
| CVBF | 20.37▲ | +0.08 (+0.39%) | 20.52 | 20.124 | 2,072,214 |
| CVCO | 532.57▲ | +1.39 (+0.26%) | 537.9999 | 530.73 | 127,829 |
| CVIE | 78.6131▲ | +0.7065 (+0.91%) | 78.655 | 78.26 | 9,622 |
| CVU | 3.55▲ | +0.03 (+0.85%) | 3.625 | 3.49 | 42,334 |
| CWEN | 38.38▲ | +0.62 (+1.64%) | 39.00 | 38.24 | 795,201 |
| CWK | 14.54▲ | +0.04 (+0.28%) | 14.77 | 14.40 | 615,202 |
| CXM | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.10 | 9,062,406 |
| CYPH | 0.8561▲ | +0.0403 (+4.94%) | 0.895 | 0.8355 | 1,344,334 |
| CZAR | 31.98▲ | +0.07 (+0.22%) | 31.98 | 31.98 | 2 |
| DBEU | 50.678▲ | +0.148 (+0.29%) | 50.77 | 50.531 | 47,690 |
| DBJP | 105.86▲ | +0.645 (+0.61%) | 106.01 | 105.412 | 173,976 |
| DBND | 46.045▲ | +0.005 (+0.01%) | 46.08 | 46.04 | 35,592 |
| DDM | 59.19▲ | +0.82 (+1.40%) | 59.47 | 58.8492 | 120,114 |
| DGCB | 54.76▲ | +0.0989 (+0.18%) | 54.88 | 54.74 | 181,360 |
| DGIN | 34.1423▲ | +0.1823 (+0.54%) | 34.1423 | 34.02 | 3,875 |
| DHX | 2.83▲ | +0.04 (+1.43%) | 2.945 | 2.79 | 155,595 |
| DLO | 13.34▲ | +0.04 (+0.30%) | 13.51 | 13.13 | 1,404,380 |
| DMB | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.85 | 56,946 |
| DMO | 11.10▲ | +0.02 (+0.18%) | 11.27 | 11.0895 | 28,122 |
| DNL | 43.80▲ | +0.31 (+0.71%) | 43.80 | 43.6014 | 9,354 |
| DRIV | 35.7862▲ | +0.4021 (+1.14%) | 35.87 | 35.60 | 35,271 |
| DSGR | 27.12▲ | +0.22 (+0.82%) | 27.17 | 26.82 | 107,189 |
| DSP | 10.78▲ | +0.10 (+0.94%) | 11.01 | 10.33 | 187,595 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DSX | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.47 | 272,332 |
| DTEC | 46.5114▲ | +0.2977 (+0.64%) | 46.60 | 46.40 | 14,434 |
| DUKX | 27.5907▲ | +0.2657 (+0.97%) | 27.5907 | 27.58 | 757 |
| DUOT | 8.79▲ | +0.18 (+2.09%) | 8.99 | 8.57 | 307,399 |
| DVGR | 26.2974▲ | +0.1562 (+0.60%) | 26.2974 | 26.2974 | 127 |
| DXD | 19.28▼ | -0.28 (-1.43%) | 19.405 | 19.185 | 1,045,866 |
| DYNB | 39.6695▲ | +0.0402 (+0.10%) | 39.6799 | 39.6695 | 1,053 |
| EAT | 147.76▲ | +0.05 (+0.03%) | 151.89 | 146.29 | 961,475 |
| ECML | 37.959▲ | +0.1362 (+0.36%) | 37.959 | 37.959 | 100 |
| ECNS | 34.238▲ | +0.048 (+0.14%) | 34.295 | 34.1201 | 18,633 |
| EDGI | 29.95▲ | +0.17 (+0.57%) | 29.95 | 29.8832 | 8,702 |
| EDGU | 29.7914▲ | +0.2084 (+0.70%) | 29.7914 | 29.72 | 19,322 |
| EDIT | 3.33▲ | +0.03 (+0.91%) | 3.465 | 3.275 | 1,088,240 |
| EFO | 69.5226▲ | +0.3047 (+0.44%) | 69.755 | 69.5226 | 4,515 |
| EFSI | 39.12▲ | +0.05 (+0.13%) | 40.24 | 39.05 | 8,156 |
| EFT | 10.83▲ | +0.05 (+0.46%) | 10.88 | 10.805 | 72,564 |
| EJAN | 35.46▲ | +0.12 (+0.34%) | 35.54 | 35.45 | 7,772 |
| EL | 76.66▲ | +0.80 (+1.05%) | 77.26 | 75.36 | 3,544,936 |
| ELDN | 3.99▲ | +0.03 (+0.76%) | 4.175 | 3.87 | 1,646,867 |
| ELFY | 42.5684▲ | +0.5333 (+1.27%) | 42.8994 | 42.15 | 21,341 |
| ELM | 28.46▲ | +0.14 (+0.49%) | 28.47 | 28.4275 | 23,525 |
| ELPC | 13.47▲ | +0.15 (+1.13%) | 13.54 | 13.36 | 448,800 |
| EMHC | 25.4223▲ | +0.0573 (+0.23%) | 25.48 | 25.3883 | 22,435 |
| ENDW | 33.45▲ | +0.2228 (+0.67%) | 33.465 | 33.4107 | 6,925 |
| ENLV | 0.8886▲ | +0.0101 (+1.15%) | 0.90 | 0.8755 | 388,595 |
| ENTX | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.19 | 102,496 |
| ENZL | 44.2439▲ | +0.2907 (+0.66%) | 44.34 | 44.1001 | 25,286 |
| EPI | 43.71▲ | +0.24 (+0.55%) | 43.86 | 43.615 | 330,088 |
| EPOL | 39.58▲ | +0.21 (+0.53%) | 39.61 | 39.40 | 618,493 |
| EPOW | 0.801▲ | +0.0124 (+1.57%) | 0.8049 | 0.7728 | 29,506 |
| EPRX | 7.06▲ | +0.04 (+0.57%) | 7.2999 | 7.00 | 126,655 |
| ERTH | 49.8988▲ | +0.3419 (+0.69%) | 50.1699 | 49.84 | 2,297 |
| ESIM | 27.24▲ | +0.1452 (+0.54%) | 27.24 | 27.17 | 1,733 |
| ESIX | 34.625▲ | +0.0459 (+0.13%) | 34.625 | 34.625 | 100 |
| ETON | 23.61▲ | +0.07 (+0.30%) | 23.9999 | 23.40 | 209,561 |
| ETW | 9.29▲ | +0.06 (+0.65%) | 9.29 | 9.25 | 134,993 |
| EUDA | 6.04▲ | +0.32 (+5.59%) | 6.05 | 5.95 | 1,052 |
| EVSB | 50.8794▲ | +0.0344 (+0.07%) | 50.89 | 50.8709 | 21,107 |
| EWH | 23.50▲ | +0.22 (+0.95%) | 23.5499 | 23.4509 | 2,438,711 |
| EWJ | 87.76▲ | +0.62 (+0.71%) | 87.83 | 87.385 | 3,590,289 |
| EXPI | 6.53▲ | +0.04 (+0.62%) | 6.59 | 6.4611 | 521,223 |
| EYPT | 14.24▲ | +0.13 (+0.92%) | 14.42 | 14.05 | 974,154 |
| FALN | 27.235▲ | +0.055 (+0.20%) | 27.26 | 27.2086 | 429,792 |
| FBIO | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.24 | 238,341 |
| FCTE | 27.2918▲ | +0.1001 (+0.37%) | 27.2918 | 27.22 | 13,661 |
| FDFF | 34.3417▲ | +0.0967 (+0.28%) | 34.3417 | 34.30 | 5,602 |
| FDIG | 41.7805▲ | +1.4682 (+3.64%) | 41.9831 | 41.41 | 35,517 |
| FEGE | 49.26▲ | +0.27 (+0.55%) | 49.39 | 49.16 | 326,806 |
| FEMB | 29.93▲ | +0.115 (+0.39%) | 30.00 | 29.77 | 33,277 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.2484 | 16.18 | 65,401 |
| FGM | 65.343▲ | +0.2449 (+0.38%) | 65.385 | 65.2142 | 718 |
| FHLC | 70.81▲ | +0.20 (+0.28%) | 71.35 | 70.62 | 170,751 |
| FIAT | 21.48▼ | -0.81 (-3.63%) | 21.74 | 20.97 | 80,823 |
| FIBK | 34.48▲ | +0.25 (+0.73%) | 34.565 | 34.10 | 911,283 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FINX | 26.60▲ | +0.51 (+1.95%) | 26.73 | 26.377 | 65,114 |
| FIVE | 240.23▲ | +3.13 (+1.32%) | 241.75 | 236.485 | 1,014,686 |
| FLAG | 27.529▲ | +0.0391 (+0.14%) | 27.529 | 27.529 | 100 |
| FLEE | 38.2834▲ | +0.0651 (+0.17%) | 38.315 | 38.2834 | 767 |
| FLIN | 35.69▲ | +0.11 (+0.31%) | 35.815 | 35.59 | 324,582 |
| FLJP | 37.52▲ | +0.27 (+0.72%) | 37.52 | 37.36 | 762,069 |
| FLR | 47.87▲ | +0.73 (+1.55%) | 48.45 | 46.88 | 2,008,650 |
| FLYE | 2.1502▲ | +0.0402 (+1.91%) | 2.16 | 2.1502 | 1,560 |
| FMB | 51.195▲ | +0.026 (+0.05%) | 51.22 | 51.16 | 110,150 |
| FMCE | 26.877▲ | +0.1889 (+0.71%) | 26.877 | 26.877 | 100 |
| FNDE | 40.52▲ | +0.33 (+0.82%) | 40.605 | 40.455 | 610,354 |
| FNDF | 51.29▲ | +0.43 (+0.85%) | 51.34 | 51.1161 | 1,367,620 |
| FNKO | 4.47▲ | +0.08 (+1.82%) | 4.535 | 4.35 | 564,308 |
| FOA | 22.53▲ | +0.33 (+1.49%) | 22.745 | 22.11 | 53,781 |
| FRBA | 16.61▲ | +0.09 (+0.54%) | 16.75 | 16.42 | 26,353 |
| FRGN | 29.24▲ | +0.374 (+1.30%) | 29.35 | 29.23 | 3,126 |
| FRPT | 65.96▲ | +1.13 (+1.74%) | 67.165 | 65.50 | 910,943 |