Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 12.56▼ | -0.34 (-2.64%) | 12.80 | 12.42 | 34,600 |
| LDI | 0.6176▲ | +0.0118 (+1.95%) | 0.6225 | 0.60 | 2,116,129 |
| LDP | 19.10▲ | +0.11 (+0.58%) | 19.1699 | 19.00 | 86,197 |
| LSF | 3.19▲ | +0.04 (+1.27%) | 3.39 | 3.11 | 10,400 |
| LTC | 42.44▲ | +0.01 (+0.02%) | 42.70 | 42.21 | 389,700 |
| LUV | 42.45▲ | +0.60 (+1.43%) | 43.16 | 41.86 | 4,837,900 |
| LVLU | 12.935▲ | +0.535 (+4.31%) | 13.24 | 11.8301 | 3,090 |
| LXRX | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.72 | 1,640,400 |
| MAT | 15.93▼ | -0.12 (-0.75%) | 16.14 | 15.58 | 9,860,000 |
| MCHI | 52.22▼ | -0.06 (-0.11%) | 52.33 | 51.97 | 2,419,500 |
| MDGL | 496.45▲ | +2.83 (+0.57%) | 504.06 | 478.71 | 330,300 |
| MGMT | 49.7989▼ | -0.0694 (-0.14%) | 49.82 | 49.7989 | 2,211 |
| MITT | 5.67▲ | +0.04 (+0.71%) | 5.74 | 5.61 | 432,400 |
| MKTW | 19.795▲ | +0.105 (+0.53%) | 20.215 | 19.745 | 14,019 |
| MNST | 43.25▼ | -0.26 (-0.60%) | 43.47 | 42.88 | 7,344,500 |
| MRCO | 9.86▲ | +0.0094 (+0.10%) | 9.86 | 9.85 | 21,572 |
| MSGS | 402.07▲ | +1.75 (+0.44%) | 405.21 | 398.84 | 170,442 |
| MYCK | 23.8692▲ | +0.0492 (+0.21%) | 23.90 | 23.855 | 12,405 |
| NETL | 23.729▲ | +0.067 (+0.28%) | 23.779 | 23.67 | 7,900 |
| NIU | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.89 | 99,492 |
| NMB | 22.9224▼ | -0.1036 (-0.45%) | 22.9901 | 22.90 | 2,542 |
| NMG | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 691,100 |
| NNN | 40.51▲ | +0.13 (+0.32%) | 40.74 | 40.32 | 2,056,300 |
| NNNN | 4.90▲ | +0.07 (+1.45%) | 5.1499 | 4.69 | 52,832 |
| NOEM | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.63 | 122 |
| NSYS | 11.28▲ | +0.23 (+2.08%) | 11.37 | 11.25 | 2,700 |
| NUAG | 19.98▲ | +0.05 (+0.25%) | 19.99 | 19.96 | 30,386 |
| NWGL | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.27 | 47,393 |
| NXB | 1.98▲ | +0.07 (+3.66%) | 1.99 | 1.95 | 5,641 |
| NXTS | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 3,153 |
| OGC | 26.71▲ | +0.07 (+0.26%) | 27.06 | 26.21 | 423,100 |
| ONCY | 0.60▲ | +0.0031 (+0.52%) | 0.61 | 0.58 | 858,500 |
| OSCX | 37.08▼ | -0.275 (-0.74%) | 37.99 | 37.00 | 1,900 |
| OXSQ | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.27 | 812,300 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 2,487,433 |
| PBF | 82.88▼ | -1.28 (-1.52%) | 83.53 | 80.75 | 1,966,170 |
| PCLN | 31.954▲ | +0.1814 (+0.57%) | 31.954 | 31.954 | 100 |
| PCSA | 1.52▲ | +0.03 (+2.01%) | 1.59 | 1.45 | 17,914 |
| PDEX | 64.92▼ | -0.485 (-0.74%) | 66.85 | 64.03 | 74,126 |
| PFE | 27.50▲ | +0.09 (+0.33%) | 27.71 | 27.20 | 24,040,600 |
| PGP | 8.36▲ | +0.0427 (+0.51%) | 8.36 | 8.27 | 41,118 |
| PGZ | 8.89▲ | +0.02 (+0.23%) | 8.9547 | 8.885 | 14,110 |
| PHAT | 6.78▲ | +0.08 (+1.19%) | 6.80 | 6.52 | 2,085,339 |
| PHI | 18.09▼ | -0.06 (-0.33%) | 18.20 | 17.84 | 305,600 |
| PII | 52.79▲ | +0.13 (+0.25%) | 53.31 | 52.28 | 691,800 |
| PSF | 18.08▲ | +0.03 (+0.17%) | 18.15 | 17.92 | 52,993 |
| PSNYW | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.11 | 7,988 |
| PTC | 193.00▲ | +0.74 (+0.38%) | 193.42 | 192.58 | 7,418,600 |
| PTEN | 11.41▼ | -0.14 (-1.21%) | 11.56 | 11.07 | 6,874,600 |
| PUMP | 9.53▼ | -0.06 (-0.63%) | 9.83 | 9.455 | 2,909,454 |
| PWRL | 12.30▼ | -0.10 (-0.81%) | 12.49 | 12.15 | 267,355 |
| QB | 49.448▼ | -0.017 (-0.03%) | 49.448 | 49.448 | 300 |
| QDPL | 46.77▼ | -0.02 (-0.04%) | 46.9265 | 46.6412 | 81,590 |
| RCG | 2.9486▼ | -0.0298 (-1.00%) | 2.9486 | 2.9486 | 4,235 |
| RIV | 10.47▲ | +0.07 (+0.67%) | 10.49 | 10.40 | 60,850 |
| RMCO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.50 | 952 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.87 | 671,631 |
| RXD | 15.18▲ | +0.07 (+0.46%) | 15.20 | 14.81 | 17,400 |
| SANM | 228.07▲ | +2.99 (+1.33%) | 229.41 | 224.21 | 504,800 |
| SEDG | 34.04▼ | -0.34 (-0.99%) | 35.08 | 33.70 | 2,197,019 |
| SGHC | 11.43▼ | -0.04 (-0.35%) | 11.65 | 11.345 | 2,036,445 |
| SHAZ | 48.12▲ | +0.42 (+0.88%) | 49.77 | 47.67 | 1,104,192 |
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SLAB | 222.62▼ | -0.18 (-0.08%) | 223.05 | 222.53 | 308,200 |
| SNTI | 0.323▼ | -0.0221 (-6.40%) | 0.3401 | 0.3115 | 208,614 |
| SOUL | 10.4801▼ | -0.0099 (-0.09%) | 10.481 | 10.48 | 1,497 |
| SRET | 19.411▲ | +0.031 (+0.16%) | 19.51 | 19.35 | 54,500 |
| SUPL | 44.311▼ | -0.179 (-0.40%) | 44.311 | 44.311 | 100 |
| SWK | 89.99▲ | +0.31 (+0.35%) | 91.34 | 89.52 | 1,255,100 |
| TBI | 8.97▲ | +0.07 (+0.79%) | 9.11 | 8.96 | 123,900 |
| TE | 3.80▲ | +0.10 (+2.70%) | 3.95 | 3.7604 | 19,386,215 |
| THYM | 47.4371▼ | -0.0188 (-0.04%) | 47.49 | 47.43 | 30,677 |
| TRGP | 285.72▼ | -1.68 (-0.58%) | 288.39 | 283.93 | 1,201,900 |
| TRTX | 6.05▲ | +0.03 (+0.50%) | 6.15 | 6.025 | 760,273 |
| TSEC | 25.065▲ | +0.01 (+0.04%) | 25.16 | 25.06 | 34,862 |
| UAL | 111.87▲ | +1.87 (+1.70%) | 115.20 | 110.72 | 5,305,500 |
| UBCP | 14.16▲ | +0.10 (+0.71%) | 14.75 | 14.11 | 3,939 |
| UE | 19.60▲ | +0.09 (+0.46%) | 19.72 | 19.43 | 605,646 |
| USIO | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.79 | 167,800 |
| UTSI | 2.28▼ | -0.06 (-2.56%) | 2.29 | 2.24 | 1,400 |
| VIST | 66.06▼ | -0.48 (-0.72%) | 67.65 | 65.64 | 1,053,904 |
| VPFF | 24.2288▲ | +0.0065 (+0.03%) | 24.2288 | 24.2288 | 16 |
| VTS | 16.96▼ | -0.09 (-0.53%) | 17.12 | 16.83 | 307,221 |
| VZLA | 3.53▲ | +0.02 (+0.57%) | 3.57 | 3.425 | 4,457,097 |
| WENC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| WF | 75.20▼ | -0.48 (-0.63%) | 76.04 | 75.08 | 79,900 |
| WGMI | 44.89▲ | +0.54 (+1.22%) | 45.54 | 44.50 | 344,026 |
| WIW | 7.93▲ | +0.02 (+0.25%) | 7.93 | 7.87 | 322,346 |
| WLY | 48.45▼ | -0.09 (-0.19%) | 48.605 | 47.725 | 289,288 |
| WRB | 69.65▼ | -0.12 (-0.17%) | 70.87 | 69.48 | 3,083,200 |
| WSPC | 27.73▲ | +0.2774 (+1.01%) | 27.73 | 27.73 | 87 |
| WTBA | 29.53▲ | +0.08 (+0.27%) | 29.78 | 29.05 | 43,400 |
| WTI | 3.59▼ | -0.01 (-0.28%) | 3.66 | 3.53 | 2,269,700 |
| WTRG | 38.81▲ | +0.14 (+0.36%) | 39.05 | 38.47 | 1,917,900 |
| WULF | 14.97▲ | +0.18 (+1.22%) | 15.18 | 14.68 | 26,129,100 |
| XBP | 3.18▲ | +0.12 (+3.92%) | 3.34 | 3.18 | 4,246 |
| XLVI | 25.899▼ | -0.051 (-0.20%) | 26.095 | 25.72 | 79,232 |
| YANG | 32.67▲ | +0.20 (+0.62%) | 33.26 | 32.59 | 371,900 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YXI | 22.87▲ | +0.05 (+0.22%) | 22.87 | 22.87 | 400 |