Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 2.80▼ | -0.01 (-0.36%) | 2.82 | 2.74 | 81,974 |
| ITG | 5.17▲ | +0.07 (+1.37%) | 5.34 | 4.84 | 1,047,063 |
| JEPI | 57.35▼ | -0.01 (-0.02%) | 57.41 | 57.20 | 3,058,436 |
| JHS | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 4,029 |
| JLS | 16.22▲ | +0.0499 (+0.31%) | 16.2296 | 16.1401 | 40,421 |
| JMUB | 48.25▲ | +0.01 (+0.02%) | 48.36 | 48.146 | 4,356,119 |
| JOYY | 84.56▼ | -0.37 (-0.44%) | 84.68 | 83.60 | 335,375 |
| JQC | 4.53▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 767,836 |
| JYD | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 67,489 |
| KRBN | 34.01▼ | -0.076 (-0.22%) | 34.08 | 33.89 | 13,400 |
| LB | 80.63▲ | +1.09 (+1.37%) | 81.5507 | 79.786 | 181,560 |
| LLYX | 29.09▼ | -0.55 (-1.86%) | 29.36 | 28.51 | 144,900 |
| LMB | 48.34▲ | +0.80 (+1.68%) | 49.46 | 47.47 | 105,658 |
| LOCL | 0.9456▼ | -0.0404 (-4.10%) | 0.9656 | 0.93 | 6,953 |
| LRMR | 2.42▼ | -0.02 (-0.82%) | 2.54 | 2.39 | 1,512,840 |
| MAKO | 8.76▲ | +0.06 (+0.69%) | 8.8157 | 8.65 | 61,330 |
| MCD | 246.25▼ | -0.27 (-0.11%) | 246.85 | 243.3292 | 4,576,219 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MENS | 1.89▲ | +0.03 (+1.61%) | 1.916 | 1.845 | 25,460 |
| METC | 7.28▲ | +0.06 (+0.83%) | 7.49 | 7.22 | 1,594,316 |
| MGMT | 49.18▲ | +0.2635 (+0.54%) | 49.235 | 49.11 | 11,131 |
| MLI | 57.54▲ | +0.73 (+1.28%) | 58.16 | 57.06 | 2,220,639 |
| MNDY | 100.15▼ | -0.71 (-0.70%) | 103.12 | 98.45 | 903,846 |
| MSC | 0.8516▲ | +0.0141 (+1.68%) | 0.8699 | 0.82 | 58,904 |
| MTCH | 46.30▼ | -0.23 (-0.49%) | 46.67 | 45.76 | 3,855,399 |
| NBIX | 141.31▼ | -0.69 (-0.49%) | 142.77 | 140.835 | 812,563 |
| NEPH | 3.59▲ | +0.07 (+1.99%) | 3.71 | 3.51 | 14,211 |
| NPWR | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 350,739 |
| NRIX | 26.02▼ | -0.08 (-0.31%) | 26.31 | 25.80 | 2,928,298 |
| NVCR | 15.59▼ | -0.12 (-0.76%) | 16.0942 | 15.43 | 2,599,221 |
| NWN | 48.80▼ | -0.09 (-0.18%) | 49.06 | 48.71 | 204,236 |
| NXDT | 4.85▲ | +0.03 (+0.62%) | 5.01 | 4.81 | 171,640 |
| OFIX | 9.74▼ | -0.11 (-1.12%) | 9.94 | 9.64 | 604,964 |
| OII | 44.09▲ | +0.02 (+0.05%) | 44.99 | 43.79 | 829,338 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| OPCH | 31.29▼ | -0.07 (-0.22%) | 31.36 | 31.255 | 2,196,275 |
| OPI | 13.62▼ | -0.38 (-2.71%) | 14.00 | 13.41 | 43,269 |
| OUSA | 62.57▼ | -0.13 (-0.21%) | 62.595 | 62.37 | 10,600 |
| OZEM | 29.998▼ | -0.214 (-0.71%) | 30.11 | 29.915 | 5,000 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PAI | 11.39▼ | -0.02 (-0.18%) | 11.46 | 11.38 | 20,378 |
| PAMT | 10.92▲ | +0.21 (+1.96%) | 10.93 | 10.185 | 29,122 |
| PAYC | 261.01▼ | -1.31 (-0.50%) | 264.54 | 260.00 | 637,564 |
| PBPH | 29.699▼ | -0.1073 (-0.36%) | 29.76 | 29.6007 | 113,968 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFIS | 68.78▼ | -0.38 (-0.55%) | 68.915 | 68.11 | 42,955 |
| PHOX | 19.9916▲ | +0.3905 (+1.99%) | 20.01 | 19.93 | 467 |
| PLRZ | 9.20▲ | +0.05 (+0.55%) | 9.2935 | 9.20 | 6,992 |
| PMVP | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 236,573 |
| PPH | 115.58▼ | -0.76 (-0.65%) | 116.04 | 115.08 | 189,400 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PTEN | 11.675▲ | +0.045 (+0.39%) | 11.905 | 11.52 | 6,394,857 |
| PUSH | 50.13▲ | +0.06 (+0.12%) | 50.35 | 50.04 | 104,463 |
| QFF | 24.49▲ | +0.0886 (+0.36%) | 24.545 | 24.4017 | 12,457 |
| RCKY | 46.29▲ | +0.14 (+0.30%) | 46.645 | 45.82 | 49,549 |
| RCLR | 51.53▲ | +0.1278 (+0.25%) | 51.53 | 51.53 | 637 |
| REGN | 805.67▼ | -1.81 (-0.22%) | 813.86 | 800.24 | 577,998 |
| RERE | 3.94▼ | -0.06 (-1.50%) | 3.97 | 3.88 | 474,089 |
| RFMZ | 11.89▼ | -0.03 (-0.25%) | 11.995 | 11.83 | 94,163 |
| RPRX | 62.15▼ | -0.10 (-0.16%) | 62.90 | 62.00 | 2,741,940 |
| RSPR | 34.146▼ | -0.18 (-0.52%) | 34.28 | 34.146 | 1,300 |
| RYOJ | 2.52▲ | +0.05 (+2.02%) | 2.7061 | 2.52 | 9,763 |
| SCO | 16.61▼ | -0.04 (-0.24%) | 16.90 | 16.41 | 4,302,232 |
| SDOG | 71.46▼ | -0.15 (-0.21%) | 71.53 | 71.25 | 17,200 |
| SDY | 155.99▼ | -0.11 (-0.07%) | 156.25 | 155.52 | 207,200 |
| SELF | 4.94▲ | +0.01 (+0.20%) | 4.9501 | 4.91 | 5,769 |
| SFLO | 39.54▼ | -0.06 (-0.15%) | 39.71 | 39.40 | 318,800 |
| SKIN | 11.03▼ | -0.13 (-1.16%) | 11.38 | 10.90 | 35,771 |
| SPCT | 27.8022▼ | -0.0505 (-0.18%) | 27.83 | 27.80 | 5,495 |
| SPSK | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.45 | 78,000 |
| SRLN | 39.93▲ | +0.02 (+0.05%) | 40.00 | 39.91 | 2,824,600 |
| STXT | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.1086 | 11,585 |
| TBBB | 58.44▲ | +1.07 (+1.87%) | 59.60 | 57.46 | 1,067,370 |
| TCMD | 23.28▼ | -0.24 (-1.02%) | 23.86 | 23.12 | 148,922 |
| TDTH | 0.7899▼ | -0.0402 (-4.84%) | 0.8899 | 0.7532 | 97,711 |
| TFIN | 61.99▼ | -0.23 (-0.37%) | 62.455 | 61.63 | 280,116 |
| TOL | 135.05▼ | -0.45 (-0.33%) | 136.685 | 134.03 | 1,133,972 |
| TP | 8.38▲ | +0.09 (+1.09%) | 8.40 | 7.60 | 4,100 |
| TPL | 344.31▲ | +2.14 (+0.63%) | 350.27 | 342.825 | 244,810 |
| TRVI | 12.77▼ | -0.06 (-0.47%) | 13.30 | 12.72 | 2,623,146 |
| TSAT | 42.23▲ | +1.37 (+3.35%) | 43.19 | 39.87 | 241,982 |
| TSBK | 45.59▼ | -0.26 (-0.57%) | 45.635 | 44.90 | 32,242 |
| TSEM | 189.55▲ | +5.77 (+3.14%) | 192.48 | 184.21 | 1,958,988 |
| TVA | 10.63▼ | -0.005 (-0.05%) | 10.655 | 10.63 | 35,395 |
| TVRD | 1.02▲ | +0.028 (+2.82%) | 1.09 | 1.02 | 136,701 |
| TXMD | 1.90▲ | +0.02 (+1.06%) | 1.9082 | 1.8721 | 6,499 |
| TYL | 375.76▼ | -1.41 (-0.37%) | 378.175 | 371.45 | 881,698 |
| UBCP | 13.73▲ | +0.255 (+1.89%) | 13.768 | 13.32 | 13,767 |
| UBOT | 19.62▼ | -0.03 (-0.15%) | 19.695 | 19.36 | 18,400 |
| UCO | 63.55▲ | +0.19 (+0.30%) | 64.27 | 62.34 | 2,336,900 |
| ULTY | 23.60▼ | -0.12 (-0.51%) | 23.71 | 23.51 | 382,500 |
| USFI | 23.805▲ | +0.005 (+0.02%) | 23.805 | 23.805 | 32 |
| UZX | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 14,500 |
| VRAI | 28.2566▼ | -0.1434 (-0.50%) | 28.32 | 28.245 | 1,564 |
| VRXA | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.05 | 197,870 |
| WLDN | 72.80▲ | +0.08 (+0.11%) | 75.00 | 72.00 | 185,998 |
| XAGG | 48.45▼ | -0.03 (-0.06%) | 48.48 | 48.40 | 642,800 |
| YCBD | 0.379▼ | -0.008 (-2.07%) | 0.386 | 0.36 | 73,600 |
| YHGJ | 2.78▲ | +0.005 (+0.18%) | 2.78 | 2.78 | 0 |