Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 12.84▲ | +0.04 (+0.31%) | 12.92 | 12.615 | 1,049,911 |
| GBF | 102.332▲ | +0.042 (+0.04%) | 102.36 | 102.29 | 3,302 |
| GDV | 29.74▲ | +0.16 (+0.54%) | 29.9402 | 29.60 | 66,871 |
| GE | 355.04▲ | +4.41 (+1.26%) | 356.62 | 347.66 | 3,184,858 |
| GEG | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.18 | 931 |
| GEMG | 7.4765▲ | +0.2596 (+3.60%) | 7.66 | 7.1501 | 38,981 |
| GGT | 4.03▲ | +0.02 (+0.50%) | 4.0397 | 4.02 | 177,020 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 74.759 | 72.285 | 580,673 |
| GLXG | 0.981▼ | -0.029 (-2.87%) | 0.9954 | 0.95 | 24,928 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GOLS | 26.6667▼ | -0.1233 (-0.46%) | 26.68 | 26.295 | 4,356 |
| GPGI | 13.47▲ | +0.13 (+0.97%) | 13.96 | 13.152 | 1,128,095 |
| GPN | 86.84▼ | -1.43 (-1.62%) | 87.5298 | 84.83 | 2,773,933 |
| GRC | 80.69▲ | +2.22 (+2.83%) | 81.585 | 79.115 | 124,501 |
| GRDN | 41.20▲ | +0.21 (+0.51%) | 41.83 | 40.2083 | 152,020 |
| GRND | 16.95▼ | -0.26 (-1.51%) | 17.41 | 16.71 | 1,814,372 |
| GSM | 3.21▲ | +0.05 (+1.58%) | 3.23 | 3.10 | 2,230,734 |
| GTES | 25.78▲ | +0.86 (+3.45%) | 25.91 | 25.06 | 1,992,700 |
| GTO | 46.15▲ | +0.01 (+0.02%) | 46.195 | 46.13 | 279,820 |
| HBAN | 17.08▲ | +0.24 (+1.43%) | 17.12 | 16.83 | 22,383,850 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBRD | 24.37▲ | +0.025 (+0.10%) | 24.37 | 24.37 | 100 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.87 | 54,364 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| IALT | 28.63▲ | +0.33 (+1.17%) | 28.70 | 28.37 | 1,664,026 |
| IBCA | 25.12▲ | +0.05 (+0.20%) | 25.1475 | 25.10 | 85,713 |
| IBTO | 23.845▲ | +0.01 (+0.04%) | 23.87 | 23.83 | 64,809 |
| IDE | 12.91▲ | +0.04 (+0.31%) | 12.986 | 12.85 | 44,550 |
| IGCB | 44.96▲ | +0.0182 (+0.04%) | 44.96 | 44.96 | 100 |
| IGIB | 52.35▲ | +0.08 (+0.15%) | 52.4181 | 52.325 | 3,163,269 |
| INDI | 3.16▲ | +0.15 (+4.98%) | 3.245 | 3.015 | 5,789,102 |
| INDV | 40.22▲ | +0.12 (+0.30%) | 40.60 | 39.66 | 1,341,067 |
| INTU | 315.50▼ | -17.63 (-5.29%) | 318.99 | 303.87 | 4,638,270 |
| INVZ | 0.4212▲ | +0.0412 (+10.84%) | 0.44 | 0.4013 | 7,026,040 |
| IQST | 1.06▼ | -0.02 (-1.85%) | 1.10 | 0.976 | 1,379,330 |
| IWR | 110.00▲ | +0.42 (+0.38%) | 110.15 | 108.665 | 1,514,948 |
| JBDI | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.03 | 119,632 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JHCB | 20.78▲ | +0.025 (+0.12%) | 20.79 | 20.75 | 44,386 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHMM | 74.07▲ | +0.50 (+0.68%) | 74.15 | 73.175 | 193,806 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| KAI | 307.79▲ | +4.83 (+1.59%) | 310.31 | 298.05 | 98,956 |
| KBDU | 16.8355▲ | +0.6478 (+4.00%) | 16.8355 | 16.8355 | 29 |
| KDVD | 28.659▲ | +0.1658 (+0.58%) | 28.659 | 28.659 | 100 |
| KLC | 5.38▼ | -0.07 (-1.28%) | 5.40 | 5.21 | 335,354 |
| KVAC | 13.2504▼ | -0.1296 (-0.97%) | 13.795 | 13.1101 | 10,754 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| LBTYK | 10.24▼ | -0.01 (-0.10%) | 10.305 | 9.995 | 1,689,627 |
| LCUT | 8.40▲ | +0.02 (+0.24%) | 8.55 | 8.30 | 69,470 |
| LDRC | 25.055▼ | -0.02 (-0.08%) | 25.07 | 25.0401 | 2,959 |
| LEND | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 36,836 |
| LINK | 4.075▲ | +0.135 (+3.43%) | 4.155 | 3.8201 | 4,992 |
| LMAT | 102.19▼ | -1.38 (-1.33%) | 102.58 | 100.68 | 181,778 |
| LMB | 69.90▲ | +2.24 (+3.31%) | 72.50 | 69.28 | 185,778 |
| LODI | 25.221▼ | -0.0091 (-0.04%) | 25.23 | 25.2001 | 9,567 |
| LVO | 4.52▲ | +0.13 (+2.96%) | 4.6793 | 4.38 | 46,586 |
| MAIN | 54.44▲ | +0.12 (+0.22%) | 54.73 | 53.3347 | 556,214 |
| MBIO | 0.5938▲ | +0.0138 (+2.38%) | 0.6199 | 0.59 | 21,903 |
| MCHP | 75.01▲ | +3.64 (+5.10%) | 75.86 | 73.255 | 12,951,254 |
| MDY | 687.19▲ | +6.03 (+0.89%) | 687.87 | 679.11 | 454,331 |
| MEC | 25.89▲ | +0.49 (+1.93%) | 26.215 | 25.24 | 526,909 |
| MEDP | 578.30▼ | -6.63 (-1.13%) | 586.11 | 565.10 | 314,496 |
| MEDS | 3.13▲ | +0.10 (+3.30%) | 3.20 | 3.12 | 33,538 |
| MGN | 0.0687▼ | -0.0016 (-2.28%) | 0.0695 | 0.0655 | 2,100,385 |
| MIDE | 37.843▲ | +0.2471 (+0.66%) | 37.843 | 37.843 | 100 |
| MNRO | 13.445▲ | +0.19 (+1.43%) | 13.77 | 13.01 | 1,728,866 |
| MOD | 193.91▲ | +15.87 (+8.91%) | 195.31 | 170.21 | 5,168,493 |
| MRP | 28.22▲ | +0.18 (+0.64%) | 28.37 | 27.71 | 928,679 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.2317 | 47,469 |
| MTRX | 11.38▲ | +0.28 (+2.52%) | 11.40 | 11.19 | 173,939 |
| MTW | 13.83▲ | +0.17 (+1.24%) | 13.88 | 13.59 | 153,367 |
| MUNX | 24.79▲ | +0.0001 (+0.00%) | 24.79 | 24.79 | 100 |
| MVIS | 0.2446▲ | +0.0026 (+1.07%) | 0.25 | 0.2301 | 5,046,427 |
| MWG | 1.1768▼ | -0.0532 (-4.33%) | 1.1768 | 1.1768 | 643 |
| MXC | 8.81▲ | +0.25 (+2.92%) | 9.195 | 8.81 | 4,179 |
| MYCF | 25.065▼ | -0.005 (-0.02%) | 25.0799 | 25.0601 | 4,872 |
| NAK | 1.39▲ | +0.01 (+0.72%) | 1.421 | 1.37 | 3,881,414 |
| NBTR | 49.13▲ | +0.0394 (+0.08%) | 49.13 | 49.13 | 100 |
| NCLO | 25.06▼ | -0.0258 (-0.10%) | 25.0732 | 25.05 | 13,954 |
| NDIV | 33.6199▼ | -0.0023 (-0.01%) | 33.6199 | 33.285 | 4,599 |
| NGNE | 33.60▼ | -0.06 (-0.18%) | 34.19 | 33.0353 | 93,077 |
| NGS | 35.89▲ | +0.36 (+1.01%) | 36.49 | 35.3911 | 145,774 |
| NIPG | 9.40▲ | +0.39 (+4.33%) | 9.4987 | 9.31 | 2,095 |
| NKTX | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.13 | 742,524 |
| NMT | 12.58▲ | +0.17 (+1.37%) | 12.665 | 12.58 | 7,387 |
| NOV | 19.30▲ | +0.24 (+1.26%) | 19.42 | 18.975 | 2,535,438 |
| NPCE | 13.75▲ | +0.11 (+0.81%) | 14.095 | 13.5101 | 229,125 |
| NPK | 121.50▲ | +0.04 (+0.03%) | 123.50 | 120.83 | 66,602 |
| NREF | 16.89▲ | +0.02 (+0.12%) | 17.25 | 16.80 | 24,827 |
| NSPR | 0.6718▲ | +0.0017 (+0.25%) | 0.6801 | 0.6602 | 43,738 |
| NXXT | 0.2672▲ | +0.0027 (+1.02%) | 0.2787 | 0.2464 | 2,787,258 |
| NYT | 75.83▼ | -1.86 (-2.39%) | 76.7399 | 74.04 | 1,365,758 |
| OFLX | 28.96▲ | +0.05 (+0.17%) | 29.41 | 28.635 | 38,377 |
| OMAH | 18.89▼ | -0.11 (-0.58%) | 18.95 | 18.7348 | 1,056,252 |
| ONEG | 1.0301▼ | -0.0199 (-1.90%) | 1.07 | 1.01 | 48,155 |
| OSK | 142.92▲ | +0.10 (+0.07%) | 143.165 | 138.48 | 883,092 |