Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JCHI | 55.0217▼ | -0.2916 (-0.53%) | 55.105 | 54.98 | 2,845 |
| JHID | 42.5864▼ | -0.0136 (-0.03%) | 42.5864 | 42.5864 | 55 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KLMT | 32.1538▼ | -0.0612 (-0.19%) | 32.1538 | 32.1538 | 41 |
| KMPR | 32.32▼ | -0.15 (-0.46%) | 32.44 | 31.48 | 1,751,900 |
| KNTK | 45.49▼ | -1.51 (-3.21%) | 45.82 | 44.64 | 3,902,265 |
| KREF | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.90 | 1,078,596 |
| KYIV | 11.82▲ | +0.01 (+0.08%) | 11.95 | 11.65 | 577,067 |
| LEG | 11.68▼ | -0.15 (-1.27%) | 11.72 | 11.43 | 1,841,200 |
| LENZ | 13.49▼ | -0.03 (-0.22%) | 13.73 | 13.14 | 441,605 |
| LGIH | 51.90▼ | -0.06 (-0.12%) | 52.56 | 50.65 | 220,986 |
| LPCN | 9.96▼ | -0.04 (-0.40%) | 10.46 | 9.61 | 326,997 |
| LPSN | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.79 | 46,278 |
| LXP | 49.56▼ | -0.43 (-0.86%) | 50.72 | 49.14 | 893,050 |
| LYFT | 13.84▼ | -0.26 (-1.84%) | 13.96 | 13.74 | 15,558,925 |
| MANH | 135.43▼ | -4.18 (-2.99%) | 137.23 | 133.71 | 899,200 |
| MDB | 328.47▼ | -8.14 (-2.42%) | 331.30 | 319.21 | 1,822,691 |
| MDV | 15.51▼ | -0.27 (-1.71%) | 15.695 | 15.46 | 91,900 |
| MGM | 36.86▼ | -0.76 (-2.02%) | 37.19 | 36.35 | 6,606,650 |
| MICC | 15.87▼ | -0.30 (-1.86%) | 15.92 | 15.7209 | 882,352 |
| MORT | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.71 | 1,405,900 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| NCNO | 16.14▼ | -0.49 (-2.95%) | 16.33 | 15.80 | 2,461,268 |
| NDAQ | 87.58▼ | -1.01 (-1.14%) | 88.61 | 86.88 | 5,031,500 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NLY | 23.24▼ | -0.04 (-0.17%) | 23.39 | 23.08 | 10,470,600 |
| NMB | 24.755▼ | -0.0199 (-0.08%) | 24.755 | 24.755 | 300 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NWSA | 24.29▼ | -0.03 (-0.12%) | 24.435 | 23.97 | 4,291,763 |
| NXTT | 3.69▼ | -0.06 (-1.60%) | 3.758 | 3.34 | 16,471 |
| NZF | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.85 | 521,700 |
| OARK | 32.85▼ | -0.28 (-0.85%) | 32.98 | 32.71 | 376,100 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.79 | 184,800 |
| OLP | 23.49▼ | -0.16 (-0.68%) | 23.86 | 23.41 | 73,600 |
| PCCE | 12.9021▲ | +0.0511 (+0.40%) | 12.9021 | 12.9021 | 102 |
| PCLN | 27.5715▼ | -0.0284 (-0.10%) | 27.5715 | 27.5715 | 36 |
| PCSA | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.10 | 8,052 |
| PFN | 7.24▼ | -0.02 (-0.28%) | 7.28 | 7.21 | 390,000 |
| PHO | 73.04▼ | -0.4806 (-0.65%) | 73.11 | 72.45 | 37,000 |
| PLNT | 82.15▼ | -1.62 (-1.93%) | 83.28 | 80.99 | 1,855,331 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQOC | 28.5269▼ | -0.0331 (-0.12%) | 28.5269 | 28.5269 | 9,204 |
| PSIG | 6.19▼ | -0.04 (-0.64%) | 6.30 | 6.19 | 32,532 |
| PXED | 29.60▼ | -0.65 (-2.15%) | 30.19 | 29.18 | 32,164 |
| QTRX | 6.55▼ | -0.17 (-2.53%) | 6.67 | 6.39 | 381,051 |
| RCG | 2.88▼ | -0.03 (-1.03%) | 2.89 | 2.83 | 6,700 |
| RDGT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.58 | 400 |
| REBN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.72 | 36,522 |
| RECT | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 1,204 |
| REFA | 22.824▲ | +0.006 (+0.03%) | 22.824 | 22.824 | 100 |
| RHI | 24.42▼ | -0.33 (-1.33%) | 24.43 | 23.41 | 4,823,000 |
| RIVN | 15.33▼ | -0.28 (-1.79%) | 15.54 | 14.91 | 34,135,102 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RVMD | 102.02▼ | -0.13 (-0.13%) | 104.315 | 100.52 | 7,143,862 |
| RW | 24.8556▼ | -0.0869 (-0.35%) | 24.985 | 24.8556 | 9,263 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| SABS | 4.10▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 402,362 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SE | 108.45▼ | -2.45 (-2.21%) | 110.505 | 107.7442 | 5,498,143 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SEV | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.12 | 239,326 |
| SGI | 89.51▼ | -1.60 (-1.76%) | 90.74 | 87.66 | 1,813,000 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SNOA | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 2,800 |
| SOBO | 32.21▲ | +0.09 (+0.28%) | 32.62 | 32.06 | 808,101 |
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| STRN | 22.8501▼ | -0.2014 (-0.87%) | 22.8501 | 22.8501 | 86 |
| SWVL | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.5601 | 24,784 |
| SWX | 88.17▼ | -0.24 (-0.27%) | 89.135 | 87.98 | 743,824 |
| TARS | 75.52▼ | -0.35 (-0.46%) | 76.92 | 74.06 | 410,748 |
| TDG | 1,302.79▼ | -11.47 (-0.87%) | 1,312.16 | 1,290.46 | 545,800 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TEAM | 75.13▼ | -4.30 (-5.41%) | 76.77 | 73.56 | 7,372,822 |
| TIME | 24.1717▼ | -0.0893 (-0.37%) | 24.1801 | 24.08 | 1,662 |
| TKR | 108.38▼ | -1.50 (-1.37%) | 108.68 | 106.65 | 939,226 |
| TLSA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 89,567 |
| TMNS | 50.604▼ | -0.005 (-0.01%) | 50.604 | 50.604 | 1 |
| TOI | 2.89▼ | -0.09 (-3.02%) | 2.94 | 2.78 | 956,988 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TVRD | 3.99▼ | -0.06 (-1.48%) | 4.1583 | 3.95 | 40,576 |
| TZOO | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.21 | 153,039 |
| UPS | 115.96▼ | -0.67 (-0.57%) | 116.9198 | 115.06 | 6,238,952 |
| UPWK | 13.42▼ | -0.43 (-3.10%) | 13.8288 | 13.245 | 3,574,122 |
| UTHR | 503.90▲ | +0.30 (+0.06%) | 507.93 | 491.97 | 609,600 |
| VALU | 36.74▲ | +0.09 (+0.25%) | 36.74 | 36.72 | 868 |
| VELO | 10.18▼ | -0.65 (-6.00%) | 10.46 | 9.35 | 1,471,533 |
| VERX | 14.48▼ | -0.36 (-2.43%) | 14.55 | 14.15 | 1,720,074 |
| VICR | 201.40▼ | -4.24 (-2.06%) | 205.61 | 190.50 | 828,100 |
| VNCE | 3.10▼ | -0.10 (-3.13%) | 3.1404 | 3.05 | 26,103 |
| VNSE | 38.6815▼ | -0.2185 (-0.56%) | 38.6815 | 38.6815 | 82 |
| VSEE | 0.369▼ | -0.008 (-2.12%) | 0.375 | 0.3481 | 328,006 |
| VSTL | 13.31▼ | -0.49 (-3.55%) | 14.04 | 13.00 | 90,810 |
| WRBY | 25.01▼ | -0.64 (-2.50%) | 26.1429 | 24.7711 | 4,773,080 |