Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 44.21▼ | -0.09 (-0.20%) | 44.595 | 43.88 | 272,302 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHLD | 6.82▲ | +0.07 (+1.04%) | 7.20 | 6.82 | 6,200 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| ENSG | 167.99▼ | -0.96 (-0.57%) | 168.86 | 166.59 | 214,153 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| EVCM | 11.85▼ | -0.07 (-0.59%) | 11.99 | 11.75 | 228,993 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EXOD | 28.36▼ | -0.50 (-1.73%) | 28.78 | 27.07 | 96,300 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FCAP | 43.45▼ | -0.40 (-0.91%) | 43.45 | 43.45 | 3,215 |
| FDVV | 55.50▼ | -0.09 (-0.16%) | 55.63 | 55.47 | 590,700 |
| FEBW | 32.953▼ | -0.0263 (-0.08%) | 32.986 | 32.95 | 1,900 |
| FENI | 35.19▼ | -0.20 (-0.57%) | 35.22 | 35.09 | 499,300 |
| FEOE | 45.45▼ | -0.145 (-0.32%) | 45.577 | 45.38 | 42,100 |
| FINW | 19.27▼ | -0.37 (-1.88%) | 19.45 | 19.15 | 6,274 |
| FLG | 12.67▼ | -0.09 (-0.71%) | 12.75 | 12.55 | 2,769,179 |
| FNDC | 44.80▼ | -0.27 (-0.60%) | 44.8777 | 44.70 | 151,883 |
| FNDE | 35.77▼ | -0.06 (-0.17%) | 35.83 | 35.7301 | 1,121,519 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNF | 60.53▼ | -0.15 (-0.25%) | 60.97 | 60.25 | 838,500 |
| FORA | 2.25▲ | +0.04 (+1.81%) | 2.30 | 2.20 | 21,137 |
| FOXA | 58.25▼ | -0.48 (-0.82%) | 59.13 | 57.85 | 3,542,553 |
| FSGS | 31.49▼ | -0.3704 (-1.16%) | 31.49 | 31.49 | 200 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTXO | 35.915▼ | -0.005 (-0.01%) | 36.027 | 35.74 | 45,800 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GEF | 61.69▼ | -0.17 (-0.27%) | 61.985 | 61.22 | 244,765 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GGZ | 14.40▼ | -0.07 (-0.48%) | 14.65 | 14.38 | 12,000 |
| GHLD | 19.94▼ | -0.01 (-0.05%) | 19.96 | 19.9201 | 7,192 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GILT | 10.82▼ | -0.18 (-1.64%) | 10.96 | 10.69 | 673,452 |
| GLBZ | 4.445▲ | +0.075 (+1.72%) | 4.445 | 4.445 | 397 |
| GLO | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.66 | 146,000 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |
| GPRF | 51.598▲ | +0.041 (+0.08%) | 51.598 | 51.598 | 200 |
| GPTY | 45.39▲ | +0.08 (+0.18%) | 45.4393 | 45.125 | 37,469 |
| GRAL | 38.04▼ | -0.61 (-1.58%) | 38.47 | 36.87 | 519,400 |
| GRF | 10.54▼ | -0.07 (-0.66%) | 10.54 | 10.54 | 100 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GURE | 0.70▲ | +0.0169 (+2.47%) | 0.7214 | 0.6832 | 19,788 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HIG | 132.52▼ | -0.70 (-0.53%) | 133.43 | 132.12 | 1,127,400 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOVR | 1.69▼ | -0.04 (-2.31%) | 1.722 | 1.66 | 441,800 |
| HROW | 39.42▼ | -0.03 (-0.08%) | 40.27 | 38.47 | 461,300 |
| HSBC | 68.65▼ | -0.51 (-0.74%) | 69.06 | 68.59 | 1,135,000 |
| HTCO | 7.4406▼ | -0.7394 (-9.04%) | 7.88 | 7.18 | 51,295 |
| HTUS | 41.983▼ | -0.067 (-0.16%) | 42.05 | 41.962 | 2,200 |
| HWBK | 32.16▼ | -0.39 (-1.20%) | 32.16 | 32.16 | 1,710 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| IAK | 133.667▼ | -0.433 (-0.32%) | 134.19 | 133.40 | 63,062 |
| IBIO | 0.9335▼ | -0.0296 (-3.07%) | 0.9595 | 0.92 | 471,249 |
| IBUY | 75.6119▼ | -0.4281 (-0.56%) | 75.679 | 75.2807 | 3,675 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IEV | 64.78▼ | -0.23 (-0.35%) | 64.86 | 64.63 | 1,057,214 |
| IGTR | 25.84▼ | -0.089 (-0.34%) | 25.85 | 25.83 | 2,600 |
| IIPR | 56.97▼ | -0.12 (-0.21%) | 57.55 | 56.70 | 192,600 |
| ILF | 27.94▼ | -0.03 (-0.11%) | 28.075 | 27.8851 | 2,248,350 |
| ILOW | 42.615▼ | -0.185 (-0.43%) | 42.65 | 42.495 | 37,400 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| INDS | 37.44▼ | -0.1596 (-0.42%) | 37.5793 | 37.375 | 13,045 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| IPSC | 0.5008▼ | -0.0175 (-3.38%) | 0.5129 | 0.492 | 309,770 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVZ | 22.43▼ | -0.12 (-0.53%) | 22.53 | 22.28 | 2,512,700 |
| JBI | 10.34▼ | -0.06 (-0.58%) | 10.37 | 10.155 | 933,879 |
| JGLO | 66.86▼ | -0.06 (-0.09%) | 66.935 | 66.78 | 87,092 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JIVE | 75.157▼ | -0.178 (-0.24%) | 75.226 | 74.97 | 77,800 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JRSH | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.4461 | 11,646 |