Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAPP | 27.199▼ | -0.0682 (-0.25%) | 27.199 | 27.199 | 100 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.13 | 1.13 | 1,222 |
| MGM | 46.34▲ | +0.21 (+0.46%) | 47.1564 | 46.24 | 1,953,762 |
| MGNR | 47.62▼ | -0.17 (-0.36%) | 47.83 | 47.49 | 52,665 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.74 | 167,965 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,250,969 |
| MINY | 34.8993▼ | -0.2154 (-0.61%) | 35.00 | 34.88 | 36,361 |
| MNTK | 1.59▲ | +0.02 (+1.27%) | 1.66 | 1.585 | 123,418 |
| MNTS | 4.82▼ | -0.14 (-2.82%) | 5.03 | 4.61 | 1,133,321 |
| MRBK | 20.27▲ | +0.03 (+0.15%) | 20.40 | 20.03 | 106,619 |
| MTLS | 6.56▲ | +0.02 (+0.31%) | 6.6484 | 6.3635 | 88,923 |
| NBR | 82.60▼ | -1.29 (-1.54%) | 84.72 | 82.10 | 220,100 |
| NPT | 2.59▲ | +0.09 (+3.60%) | 2.61 | 2.441 | 41,169 |
| NRSN | 0.6895▲ | +0.0055 (+0.80%) | 0.70 | 0.68 | 27,448 |
| NWTG | 1.13▲ | +0.05 (+4.63%) | 1.1599 | 1.0717 | 13,622 |
| NXG | 59.11▲ | +0.30 (+0.51%) | 59.38 | 58.955 | 93,688 |
| NXTE | 46.15▼ | -0.0059 (-0.01%) | 46.15 | 46.15 | 300 |
| NYYY | 41.57▲ | +0.03 (+0.07%) | 41.57 | 41.57 | 100 |
| OESX | 10.51▲ | +0.10 (+0.96%) | 11.58 | 10.35 | 35,148 |
| OLB | 0.353▲ | +0.0015 (+0.43%) | 0.3594 | 0.343 | 56,510 |
| OMER | 9.63▼ | -0.06 (-0.62%) | 9.82 | 9.37 | 1,045,584 |
| OR | 28.06▼ | -0.24 (-0.85%) | 28.7185 | 28.035 | 520,108 |
| OUNZ | 38.51▼ | -0.09 (-0.23%) | 38.625 | 38.4399 | 598,834 |
| PBHC | 16.05▼ | -0.34 (-2.07%) | 16.08 | 16.05 | 1,927 |
| PEBK | 42.74▲ | +0.20 (+0.47%) | 43.50 | 42.39 | 30,278 |
| PEPS | 31.983▼ | -0.0772 (-0.24%) | 31.983 | 31.983 | 157 |
| PFLD | 19.605▼ | -0.0256 (-0.13%) | 19.6743 | 19.60 | 42,058 |
| PHYS | 30.24▼ | -0.07 (-0.23%) | 30.33 | 30.17 | 2,631,532 |
| PLRZ | 13.26▼ | -0.16 (-1.19%) | 13.50 | 12.68 | 13,023 |
| PNRG | 187.24▲ | +0.73 (+0.39%) | 190.00 | 182.90 | 81,735 |
| PQDI | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.345 | 11,102 |
| PSIG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 60,864 |
| PZZA | 33.38▲ | +0.52 (+1.58%) | 33.85 | 32.495 | 850,795 |
| RGT | 14.64▼ | -0.06 (-0.41%) | 14.86 | 14.603 | 18,826 |
| RICK | 26.35▲ | +0.17 (+0.65%) | 26.60 | 26.075 | 23,377 |
| RNR | 321.51▼ | -1.55 (-0.48%) | 325.83 | 318.86 | 385,329 |
| ROLR | 6.93▼ | -0.03 (-0.43%) | 7.23 | 6.85 | 83,828 |
| RRR | 64.94▲ | +0.19 (+0.29%) | 65.7625 | 64.64 | 457,931 |
| SGOL | 38.16▼ | -0.06 (-0.16%) | 38.26 | 38.07 | 2,129,316 |
| SIEB | 1.66▼ | -0.02 (-1.19%) | 1.675 | 1.66 | 4,719 |
| SLVR | 47.005▼ | -0.06 (-0.13%) | 47.36 | 46.50 | 61,025 |
| TECK | 54.50▼ | -0.55 (-1.00%) | 54.9825 | 53.80 | 3,418,817 |
| TENX | 15.68▼ | -0.17 (-1.07%) | 16.015 | 15.08 | 768,427 |
| THMZ | 33.0239▼ | -0.0136 (-0.04%) | 33.0239 | 33.0239 | 68 |
| TK | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.72 | 581,566 |
| TKC | 5.82▲ | +0.10 (+1.75%) | 5.852 | 5.78 | 1,549,598 |
| TRND | 36.222▼ | -0.1378 (-0.38%) | 36.222 | 36.222 | 100 |
| TRV | 368.50▼ | -0.48 (-0.13%) | 371.94 | 362.50 | 2,356,595 |
| TWG | 2.4684▼ | -0.0716 (-2.82%) | 2.49 | 2.2957 | 4,168 |
| UGI | 36.73▲ | +0.11 (+0.30%) | 36.83 | 36.47 | 557,002 |
| UGL | 43.39▼ | -0.18 (-0.41%) | 43.64 | 43.183 | 889,185 |
| USLM | 105.05▲ | +0.08 (+0.08%) | 105.67 | 104.04 | 101,623 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| WDI | 13.54▼ | -0.03 (-0.22%) | 13.5702 | 13.48 | 243,193 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WTIP | 35.375▼ | -0.06 (-0.17%) | 35.40 | 35.375 | 242 |
| WU | 8.66▼ | -0.22 (-2.48%) | 8.735 | 8.455 | 9,326,385 |
| ZETX | 21.10▼ | -0.87 (-3.96%) | 22.2799 | 19.90 | 16,917 |