Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFRM | 16.59▼ | -0.14 (-0.84%) | 16.88 | 16.555 | 217,336 |
| PBHC | 16.90▲ | +0.01 (+0.06%) | 16.90 | 16.90 | 247 |
| PBR.A | 21.66▲ | +0.04 (+0.19%) | 21.885 | 21.43 | 10,308,321 |
| PCLO | 24.926▲ | +0.005 (+0.02%) | 24.926 | 24.925 | 300 |
| PCN | 10.64▼ | -0.15 (-1.39%) | 10.665 | 10.535 | 738,945 |
| PCQ | 7.70▼ | -0.06 (-0.77%) | 7.71 | 7.61 | 226,766 |
| PDT | 11.80▼ | -0.04 (-0.34%) | 11.89 | 11.77 | 144,182 |
| PHOE | 18.05▼ | -1.21 (-6.28%) | 18.05 | 18.05 | 755 |
| PICS | 12.09▼ | -0.37 (-2.97%) | 12.95 | 12.07 | 826,325 |
| PLGO | 23.81▲ | +0.04 (+0.17%) | 24.01 | 23.67 | 480,916 |
| PML | 6.47▼ | -0.07 (-1.07%) | 6.485 | 6.405 | 926,157 |
| POWR | 25.42▼ | -0.25 (-0.97%) | 25.50 | 25.11 | 99,756 |
| QARP | 67.699▼ | -0.1915 (-0.28%) | 67.699 | 67.699 | 300 |
| QTWO | 57.63▲ | +0.21 (+0.37%) | 58.09 | 56.80 | 570,579 |
| QVAL | 59.459▼ | -0.2487 (-0.42%) | 59.67 | 59.31 | 16,500 |
| RANI | 0.8121▼ | -0.0167 (-2.01%) | 0.8371 | 0.79 | 232,171 |
| RISN | 30.346▼ | -0.334 (-1.09%) | 30.40 | 30.26 | 1,100 |
| SAIH | 24.90▲ | +0.55 (+2.26%) | 25.00 | 24.34 | 12,530 |
| SAPH | 39.626▲ | +0.081 (+0.20%) | 39.745 | 39.59 | 363 |
| SCC | 15.8697▲ | +0.1018 (+0.65%) | 16.10 | 15.8302 | 15,827 |
| SENEA | 171.61▲ | +0.19 (+0.11%) | 175.48 | 170.1004 | 88,727 |
| SHAK | 64.17▼ | -0.44 (-0.68%) | 64.74 | 63.56 | 856,494 |
| SHLS | 8.39▼ | -0.10 (-1.18%) | 8.46 | 8.21 | 5,837,573 |
| SKYX | 1.14▲ | +0.01 (+0.88%) | 1.185 | 1.13 | 621,143 |
| SLGN | 35.05▼ | -0.16 (-0.45%) | 35.255 | 34.54 | 872,382 |
| SMHI | 8.50▲ | +0.12 (+1.43%) | 8.53 | 8.24 | 78,750 |
| SOHU | 12.66▲ | +0.12 (+0.96%) | 12.69 | 12.51 | 39,372 |
| SRE | 79.69▼ | -0.28 (-0.35%) | 79.99 | 79.135 | 2,494,233 |
| STAK | 1.08▼ | -0.05 (-4.42%) | 1.22 | 1.05 | 575,211 |
| SWRD | 2.55▼ | -0.10 (-3.77%) | 2.79 | 2.3208 | 217,616 |
| SYM | 43.31▼ | -0.84 (-1.90%) | 44.20 | 42.39 | 1,339,467 |
| TACH | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 18,553 |
| TEXX | 29.34▼ | -0.2209 (-0.75%) | 29.34 | 29.34 | 144 |
| THCH | 1.15▼ | -0.07 (-5.74%) | 1.16 | 1.13 | 5,021 |
| THY | 21.375▲ | +0.005 (+0.02%) | 21.39 | 21.375 | 847 |
| TIL | 6.90▲ | +0.015 (+0.22%) | 7.00 | 6.85 | 7,273 |
| TMDX | 81.07▲ | +0.79 (+0.98%) | 83.90 | 80.56 | 961,905 |
| TMO | 662.06▲ | +5.48 (+0.83%) | 671.665 | 651.12 | 1,825,072 |
| TOLZ | 55.25▼ | -0.46 (-0.83%) | 55.25 | 55.03 | 8,100 |
| TP | 9.00▼ | -0.05 (-0.55%) | 9.05 | 7.81 | 3,000 |
| TRUN | 29.8979▼ | -0.1355 (-0.45%) | 29.8979 | 29.8979 | 11 |
| UCC | 42.15▼ | -0.28 (-0.66%) | 42.15 | 42.15 | 300 |
| UCOP | 41.4048▼ | -0.3852 (-0.92%) | 41.9393 | 41.38 | 356 |
| UPC | 4.305▲ | +0.095 (+2.26%) | 4.48 | 4.18 | 32,824 |
| USA | 5.87▼ | -0.02 (-0.34%) | 5.87 | 5.8312 | 689,415 |
| USFD | 96.05▼ | -0.48 (-0.50%) | 96.75 | 95.61 | 1,109,124 |
| VALN | 5.87▲ | +0.01 (+0.17%) | 5.99 | 5.8676 | 11,164 |
| VIG | 236.99▼ | -0.76 (-0.32%) | 237.48 | 236.275 | 1,733,461 |
| VIV | 12.71▲ | +0.07 (+0.55%) | 12.82 | 12.58 | 1,339,880 |
| VWAV | 4.88▼ | -0.16 (-3.17%) | 5.1399 | 4.66 | 113,201 |
| WDI | 11.69▼ | -0.07 (-0.60%) | 11.70 | 11.61 | 537,483 |
| WEC | 103.18▼ | -0.01 (-0.01%) | 103.655 | 102.705 | 2,249,069 |
| WFCF | 13.2071▼ | -0.3129 (-2.31%) | 14.39 | 13.09 | 11,776 |
| WH | 72.24▼ | -0.41 (-0.56%) | 72.64 | 71.41 | 1,200,387 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |
| WTW | 290.67▼ | -1.31 (-0.45%) | 294.14 | 289.99 | 434,977 |
| WYHG | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 22,969 |
| XCH | 3.08▲ | +0.08 (+2.67%) | 3.13 | 2.70 | 85,287 |
| XCSH | 100.51▲ | +0.02 (+0.02%) | 100.51 | 100.51 | 300 |
| XP | 29.53▼ | -0.20 (-0.67%) | 30.215 | 29.37 | 14,269,649 |
| XRN | 34.10▼ | -0.18 (-0.53%) | 34.29 | 33.76 | 104,274 |
| XYLG | 29.93▼ | -0.05 (-0.17%) | 29.95 | 29.8022 | 8,258 |
| ZHDG | 24.17▼ | -0.05 (-0.21%) | 24.23 | 24.15 | 1,100 |
| ZJK | 1.96▲ | +0.03 (+1.55%) | 1.9899 | 1.8668 | 2,928 |
| ZTR | 6.08▼ | -0.05 (-0.82%) | 6.11 | 6.05 | 121,688 |