Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 38.747▼ | -0.023 (-0.06%) | 38.92 | 38.53 | 13,800 |
| DFAU | 52.73▲ | +0.22 (+0.42%) | 52.975 | 52.695 | 383,706 |
| DFSE | 46.20▲ | +0.432 (+0.94%) | 46.65 | 46.02 | 32,300 |
| DLO | 14.73▲ | +0.06 (+0.41%) | 14.77 | 14.39 | 1,815,146 |
| DMB | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.6483 | 124,910 |
| DRAI | 32.414▲ | +0.025 (+0.08%) | 32.414 | 32.414 | 100 |
| DSX | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.485 | 1,109,981 |
| DT | 61.54▲ | +0.43 (+0.70%) | 62.445 | 61.17 | 4,906,767 |
| DTF | 11.35▲ | +0.0784 (+0.70%) | 11.53 | 11.35 | 2,292 |
| DUG | 12.72▲ | +0.17 (+1.35%) | 12.785 | 12.49 | 197,708 |
| DUHP | 42.40▲ | +0.08 (+0.19%) | 42.585 | 42.38 | 1,317,180 |
| DVLT | 0.1336▲ | +0.0016 (+1.21%) | 0.1379 | 0.132 | 10,028,116 |
| DWAS | 101.93▲ | +1.00 (+0.99%) | 102.27 | 101.72 | 3,700 |
| EAFG | 25.2385▲ | +0.0207 (+0.08%) | 25.2385 | 25.2385 | 8 |
| EDGH | 33.90▼ | -0.111 (-0.33%) | 33.92 | 33.88 | 14,900 |
| EDGX | 26.58▲ | +0.15 (+0.57%) | 26.72 | 26.53 | 8,300 |
| EGLE | 32.2496▲ | +0.1432 (+0.45%) | 32.2496 | 32.2496 | 9 |
| EKG | 23.3145▲ | +0.2592 (+1.12%) | 23.36 | 23.3145 | 1,169 |
| ELAB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.80 | 4,795 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| EMN | 62.48▲ | +0.15 (+0.24%) | 62.6975 | 61.94 | 1,465,981 |
| ENTG | 144.52▲ | +5.78 (+4.17%) | 149.53 | 143.45 | 2,333,301 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| EPS | 80.36▲ | +0.33 (+0.41%) | 80.72 | 80.29 | 64,312 |
| EQNR | 46.15▼ | -0.83 (-1.77%) | 46.77 | 46.01 | 3,440,393 |
| ERIE | 242.25▼ | -1.46 (-0.60%) | 243.24 | 238.56 | 130,670 |
| ERY | 7.77▲ | +0.09 (+1.17%) | 7.815 | 7.6297 | 16,093,126 |
| ESE | 251.23▲ | +2.11 (+0.85%) | 253.03 | 248.605 | 128,753 |
| ESLG | 28.0925▲ | +0.1592 (+0.57%) | 28.22 | 28.0925 | 1,645 |
| ETSY | 85.26▲ | +0.12 (+0.14%) | 86.62 | 85.01 | 2,760,762 |
| ETV | 14.66▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 155,820 |
| ETY | 13.91▲ | +0.07 (+0.51%) | 13.99 | 13.86 | 304,534 |
| EVF | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 92,248 |
| EVMN | 5.27▲ | +0.10 (+1.93%) | 5.43 | 5.125 | 422,636 |
| EVTL | 0.4119▲ | +0.0119 (+2.97%) | 0.4299 | 0.3951 | 2,672,035 |
| EXPD | 196.81▲ | +0.90 (+0.46%) | 198.6133 | 195.99 | 1,116,790 |
| EZJ | 65.2142▲ | +0.2133 (+0.33%) | 65.60 | 65.2142 | 1,580 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDLO | 73.63▲ | +0.06 (+0.08%) | 73.75 | 73.50 | 130,135 |
| FDMT | 12.29▲ | +0.15 (+1.24%) | 12.68 | 12.21 | 855,676 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDX | 293.78▲ | +0.23 (+0.08%) | 295.285 | 291.88 | 914,892 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FESM | 44.41▲ | +0.21 (+0.48%) | 44.635 | 44.29 | 1,075,219 |
| FLTB | 49.24▼ | -0.01 (-0.02%) | 49.24 | 49.095 | 34,400 |
| FORM | 110.16▲ | +5.15 (+4.90%) | 114.87 | 110.08 | 1,744,504 |
| FRGN | 30.785▲ | +0.085 (+0.28%) | 30.8499 | 30.78 | 10,501 |
| FRTY | 21.60▲ | +0.22 (+1.03%) | 21.90 | 21.60 | 9,656 |
| FSLY | 22.99▲ | +0.52 (+2.31%) | 23.60 | 22.745 | 4,292,266 |
| FSM | 10.59▼ | -0.12 (-1.12%) | 10.74 | 10.55 | 4,356,320 |
| FSS | 112.92▲ | +0.53 (+0.47%) | 113.24 | 111.765 | 366,824 |
| FTC | 172.72▲ | +1.41 (+0.82%) | 173.93 | 172.72 | 8,800 |
| FTF | 5.44▼ | -0.01 (-0.18%) | 5.445 | 5.4001 | 225,110 |
| FTGC | 31.105▼ | -0.095 (-0.30%) | 31.20 | 31.0101 | 630,765 |
| FTGS | 38.13▲ | +0.14 (+0.37%) | 38.32 | 37.965 | 111,946 |
| FTNT | 171.50▲ | +2.37 (+1.40%) | 173.31 | 169.42 | 5,652,595 |
| FTQI | 22.10▲ | +0.15 (+0.68%) | 22.19 | 22.06 | 341,686 |
| FTRA | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 40,217 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FVAL | 82.31▲ | +0.22 (+0.27%) | 82.543 | 82.23 | 36,300 |
| FVRR | 8.60▲ | +0.01 (+0.12%) | 8.68 | 8.4904 | 534,504 |
| FXN | 24.19▼ | -0.07 (-0.29%) | 24.40 | 24.114 | 792,892 |
| FYC | 111.18▲ | +1.04 (+0.94%) | 111.63 | 110.49 | 61,104 |
| GD | 341.43▼ | -2.80 (-0.81%) | 343.57 | 340.185 | 958,222 |
| GDV | 28.35▲ | +0.06 (+0.21%) | 28.45 | 28.28 | 81,837 |
| GERN | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.175 | 4,909,640 |
| GGLL | 98.86▲ | +2.08 (+2.15%) | 100.20 | 97.52 | 684,649 |
| GGLS | 58.13▼ | -0.6268 (-1.07%) | 58.50 | 57.88 | 7,898 |
| GGUS | 66.596▲ | +0.661 (+1.00%) | 67.08 | 66.48 | 14,800 |
| GHRS | 18.28▲ | +0.13 (+0.72%) | 19.07 | 18.02 | 323,224 |
| GLBS | 3.14▲ | +0.04 (+1.29%) | 3.235 | 3.08 | 115,461 |
| GMNY | 48.24▼ | -0.0744 (-0.15%) | 48.25 | 48.1801 | 6,703 |
| GOLS | 25.374▲ | +0.104 (+0.41%) | 25.44 | 25.37 | 3,168 |
| GOOG | 340.16▲ | +3.25 (+0.96%) | 342.52 | 338.251 | 11,664,697 |
| GOOGL | 344.18▲ | +3.59 (+1.05%) | 346.58 | 341.85 | 19,808,311 |
| GOU | 24.93▲ | +0.50 (+2.05%) | 25.30 | 24.75 | 50,676 |
| GPIQ | 56.20▲ | +0.65 (+1.17%) | 56.615 | 56.06 | 1,645,227 |
| GPIX | 55.82▲ | +0.22 (+0.40%) | 56.035 | 55.76 | 1,095,499 |
| GPTY | 39.56▲ | +0.53 (+1.36%) | 40.061 | 39.44 | 53,133 |
| GPZ | 20.98▲ | +0.07 (+0.33%) | 21.09 | 20.88 | 169,184 |
| GQI | 60.89▲ | +0.27 (+0.45%) | 61.04 | 60.856 | 21,500 |
| GRW | 31.20▲ | +0.13 (+0.42%) | 31.24 | 31.12 | 1,100 |
| GSC | 60.7096▲ | +0.3322 (+0.55%) | 60.84 | 60.625 | 6,003 |
| GSGO | 43.874▲ | +0.383 (+0.88%) | 44.215 | 43.86 | 11,100 |
| GSLC | 146.37▲ | +0.64 (+0.44%) | 146.999 | 146.21 | 203,026 |
| GUG | 13.75▲ | +0.06 (+0.44%) | 13.75 | 13.645 | 85,640 |
| GUSE | 45.842▲ | +0.2435 (+0.53%) | 46.00 | 45.83 | 4,812 |
| GUSH | 49.69▼ | -0.43 (-0.86%) | 51.0699 | 49.35 | 280,322 |
| GWX | 44.77▲ | +0.05 (+0.11%) | 44.98 | 44.68 | 72,192 |
| GXPT | 33.92▲ | +0.53 (+1.59%) | 34.185 | 33.85 | 27,692 |
| GYRE | 6.09▲ | +0.01 (+0.16%) | 6.2395 | 6.05 | 119,222 |
| HACK | 118.02▲ | +0.93 (+0.79%) | 119.155 | 117.47 | 410,183 |
| HAKY | 30.474▲ | +0.376 (+1.25%) | 30.69 | 30.326 | 22,400 |
| HAPI | 46.359▲ | +0.115 (+0.25%) | 46.359 | 46.359 | 100 |
| HAPS | 36.2906▲ | +0.1622 (+0.45%) | 36.2906 | 36.2906 | 8 |
| HBTA | 32.16▲ | +0.266 (+0.83%) | 32.505 | 32.16 | 15,218 |
| HCMT | 41.15▲ | +0.62 (+1.53%) | 41.703 | 41.15 | 53,200 |