Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXY | 25.585▼ | -0.094 (-0.37%) | 25.585 | 25.585 | 100 |
| KNDI | 0.9758▲ | +0.0218 (+2.29%) | 1.01 | 0.94 | 47,386 |
| KOF | 87.59▼ | -0.46 (-0.52%) | 88.50 | 87.49 | 58,600 |
| LCR | 37.489▼ | -0.041 (-0.11%) | 37.53 | 37.48 | 5,000 |
| LSF | 2.60▼ | -0.07 (-2.62%) | 2.7608 | 2.5428 | 59,067 |
| LVLU | 5.39▼ | -0.10 (-1.82%) | 5.80 | 4.90 | 20,060 |
| M | 19.41▼ | -0.10 (-0.51%) | 19.61 | 19.21 | 5,386,900 |
| MBCN | 32.62▲ | +0.43 (+1.34%) | 32.865 | 32.54 | 7,449 |
| MBIO | 1.20▼ | -0.03 (-2.44%) | 1.2135 | 1.15 | 132,275 |
| MLAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 392 |
| MNTS | 0.711▼ | -0.0037 (-0.52%) | 0.74 | 0.69 | 392,800 |
| MOFG | 37.67▼ | -0.21 (-0.55%) | 38.468 | 37.4125 | 255,106 |
| MUNC | 102.855▼ | -0.095 (-0.09%) | 102.855 | 102.855 | 0 |
| MXCT | 1.70▼ | -0.01 (-0.58%) | 1.805 | 1.64 | 4,771,934 |
| NA | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.8641 | 77,003 |
| NCDL | 14.09▼ | -0.12 (-0.84%) | 14.335 | 14.05 | 219,784 |
| NCT | 0.89▼ | -0.0299 (-3.25%) | 0.90 | 0.8507 | 1,158 |
| NIXT | 24.355▼ | -0.1385 (-0.57%) | 24.40 | 24.305 | 2,300 |
| NOM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 1,500 |
| OFG | 39.72▼ | -0.04 (-0.10%) | 40.04 | 39.17 | 189,376 |
| ONCO | 2.391▼ | -0.139 (-5.49%) | 2.415 | 2.29 | 14,600 |
| ONDS | 7.50▼ | -0.34 (-4.34%) | 8.035 | 7.26 | 125,668,102 |
| ONEO | 124.776▼ | -0.288 (-0.23%) | 124.776 | 124.776 | 71 |
| PABD | 62.0496▼ | -0.113 (-0.18%) | 62.0496 | 62.0496 | 111 |
| PAX | 14.76▼ | -0.02 (-0.14%) | 14.86 | 14.5926 | 380,954 |
| PAY | 34.68▲ | +0.10 (+0.29%) | 34.86 | 33.72 | 755,600 |
| PBE | 77.90▼ | -0.2156 (-0.28%) | 77.92 | 76.7759 | 4,637 |
| PDS | 58.14▼ | -0.39 (-0.67%) | 58.42 | 57.09 | 64,831 |
| PGC | 25.30▼ | -0.07 (-0.28%) | 25.535 | 25.045 | 88,190 |
| PIII | 6.12▼ | -0.28 (-4.38%) | 6.12 | 6.10 | 2,124 |
| PKW | 127.26▼ | -0.3152 (-0.25%) | 127.8478 | 126.779 | 51,739 |
| PM | 155.61▼ | -0.24 (-0.15%) | 156.67 | 154.01 | 4,325,165 |
| POST | 106.95▼ | -0.25 (-0.23%) | 108.27 | 106.24 | 659,200 |
| PRAX | 189.32▲ | +5.19 (+2.82%) | 191.76 | 180.53 | 853,577 |
| PRSO | 0.9201▼ | -0.0233 (-2.47%) | 0.9617 | 0.9002 | 127,440 |
| PSCD | 97.10▼ | -0.1648 (-0.17%) | 97.10 | 97.10 | 100 |
| PSL | 99.2774▼ | -0.3234 (-0.32%) | 99.43 | 99.19 | 4,424 |
| PTBD | 19.545▼ | -0.02 (-0.10%) | 19.59 | 19.525 | 35,500 |
| PTRB | 42.23▲ | +0.059 (+0.14%) | 42.305 | 42.12 | 55,400 |
| PXED | 30.02▼ | -0.08 (-0.27%) | 30.68 | 29.155 | 112,500 |
| PXH | 25.66▼ | -0.135 (-0.52%) | 25.79 | 25.59 | 417,544 |
| QIDX | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 7,400 |
| QMCO | 7.64▼ | -0.07 (-0.91%) | 7.83 | 7.42 | 499,200 |
| QVMS | 26.871▼ | -0.0281 (-0.10%) | 26.871 | 26.871 | 100 |
| RDTY | 39.928▼ | -0.3911 (-0.97%) | 40.19 | 39.79 | 5,500 |
| RFV | 123.501▼ | -0.494 (-0.40%) | 123.745 | 122.7185 | 8,758 |
| RITA | 19.326▼ | -0.1291 (-0.66%) | 19.326 | 19.326 | 100 |
| RSDE | 21.049▼ | -0.0352 (-0.17%) | 21.049 | 21.049 | 0 |
| RYDE | 0.5112▼ | -0.0184 (-3.47%) | 0.5198 | 0.4851 | 61,624 |
| SAR | 22.19▼ | -0.07 (-0.31%) | 22.4998 | 22.0501 | 74,434 |
| SBS | 25.71▲ | +0.22 (+0.86%) | 25.84 | 25.43 | 1,008,800 |
| SHG | 52.65▼ | -0.28 (-0.53%) | 52.94 | 52.22 | 139,300 |
| SIEB | 2.86▼ | -0.02 (-0.69%) | 2.91 | 2.7973 | 12,428 |
| SMCF | 32.1806▼ | -0.0855 (-0.26%) | 32.1806 | 32.1806 | 69 |
| SMLV | 124.949▼ | -0.4275 (-0.34%) | 125.18 | 124.72 | 3,506 |
| SOL | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 221,961 |
| SOLR | 30.193▲ | +0.0259 (+0.09%) | 30.193 | 30.19 | 400 |
| SPXX | 17.23▲ | +0.06 (+0.35%) | 17.31 | 17.13 | 30,811 |
| SRLN | 41.22▲ | +0.02 (+0.05%) | 41.252 | 41.18 | 4,647,289 |
| SSL | 7.30▼ | -0.07 (-0.95%) | 7.36 | 7.25 | 697,100 |
| STHO | 7.39▼ | -0.10 (-1.34%) | 7.53 | 7.37 | 26,585 |
| STKS | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.8282 | 33,603 |
| TBFC | 28.022▼ | -0.0089 (-0.03%) | 28.022 | 28.022 | 100 |
| TBG | 33.019▼ | -0.132 (-0.40%) | 33.10 | 32.92 | 29,000 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.75 | 19.651 | 69,800 |
| TC | 18.20▼ | -0.62 (-3.29%) | 18.21 | 17.82 | 1,000 |
| TMO | 573.79▼ | -2.24 (-0.39%) | 574.62 | 567.21 | 1,247,900 |
| TORO | 3.78▼ | -0.07 (-1.82%) | 3.7903 | 3.61 | 21,625 |
| TRDA | 8.73▼ | -0.09 (-1.02%) | 8.915 | 8.435 | 332,545 |
| TRMD | 22.88▼ | -0.26 (-1.12%) | 23.49 | 22.81 | 606,429 |
| TTI | 7.48▼ | -0.19 (-2.48%) | 7.81 | 7.48 | 1,563,400 |
| TWLO | 120.15▼ | -0.53 (-0.44%) | 123.1549 | 118.7401 | 1,719,342 |
| TWNP | 3.57▼ | -0.13 (-3.51%) | 3.65 | 3.55 | 3,200 |
| TXS | 35.126▼ | -0.0135 (-0.04%) | 35.126 | 35.005 | 1,600 |
| TZUP | 3.53▼ | -0.12 (-3.29%) | 3.86 | 3.391 | 161,600 |
| UEIC | 2.81▲ | +0.03 (+1.08%) | 2.889 | 2.725 | 198,717 |
| USAF | 27.185▼ | -0.07 (-0.26%) | 27.185 | 27.185 | 300 |
| USCL | 77.424▲ | +0.1099 (+0.14%) | 77.424 | 77.424 | 100 |
| VCLN | 25.13▼ | -0.55 (-2.14%) | 25.13 | 25.13 | 100 |
| VIPS | 19.45▼ | -0.18 (-0.92%) | 19.61 | 19.11 | 2,740,200 |
| VOYA | 69.28▼ | -0.37 (-0.53%) | 70.3729 | 68.29 | 896,357 |
| VSAT | 34.92▼ | -0.35 (-0.99%) | 37.24 | 34.69 | 2,465,400 |
| VSDA | 51.494▼ | -0.193 (-0.37%) | 51.62 | 51.41 | 2,700 |
| VTSI | 4.90▲ | +0.13 (+2.73%) | 5.0228 | 4.80 | 42,795 |
| WATT | 6.60▼ | -0.10 (-1.49%) | 6.938 | 6.39 | 51,000 |
| WKHS | 0.7285▼ | -0.0302 (-3.98%) | 0.7395 | 0.6537 | 2,547,457 |
| WPRT | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.59 | 32,000 |
| WTMY | 25.575▼ | -0.01 (-0.04%) | 25.575 | 25.575 | 100 |
| XAIR | 1.35▼ | -0.02 (-1.46%) | 1.425 | 1.35 | 40,193 |
| XHR | 13.62▼ | -0.07 (-0.51%) | 13.80 | 13.59 | 819,824 |
| XPRO | 13.43▼ | -0.45 (-3.24%) | 13.67 | 13.25 | 897,900 |
| XSVM | 53.57▼ | -0.01 (-0.02%) | 53.99 | 53.34 | 23,700 |
| YMT | 1.165▼ | -0.051 (-4.19%) | 1.20 | 1.15 | 8,500 |
| ZIG | 35.429▼ | -0.0837 (-0.24%) | 35.429 | 35.39 | 1,100 |
| ZUMZ | 22.13▼ | -0.10 (-0.45%) | 22.9108 | 21.90 | 170,280 |
| ZVRA | 9.68▼ | -0.02 (-0.21%) | 9.8568 | 9.39 | 956,850 |