Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 10.07▲ | +0.07 (+0.70%) | 10.34 | 9.895 | 194,167 |
| LCII | 93.43▲ | +0.83 (+0.90%) | 94.9999 | 92.48 | 389,438 |
| LENZ | 6.79▲ | +0.07 (+1.04%) | 7.015 | 6.5215 | 372,074 |
| LGCL | 1.86▼ | -0.13 (-6.53%) | 1.86 | 1.858 | 2,279 |
| LGPS | 0.76▼ | -0.0253 (-3.22%) | 0.7899 | 0.7001 | 103,677 |
| LIXT | 6.87▲ | +0.22 (+3.31%) | 7.40 | 6.76 | 254,428 |
| LUXE | 7.23▲ | +0.01 (+0.14%) | 7.4429 | 7.01 | 123,681 |
| MAIA | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.26 | 612,360 |
| MAZE | 23.93▲ | +0.35 (+1.48%) | 24.18 | 22.92 | 670,851 |
| MBB | 93.89▲ | +0.19 (+0.20%) | 94.01 | 93.80 | 3,018,662 |
| MDIA | 0.7394▼ | -0.0406 (-5.21%) | 0.82 | 0.67 | 195,812 |
| MISL | 45.86▲ | +0.28 (+0.61%) | 46.435 | 44.55 | 72,457 |
| MNTS | 12.69▲ | +0.47 (+3.85%) | 13.84 | 11.85 | 5,587,203 |
| MOBX | 2.27▼ | -0.04 (-1.73%) | 2.46 | 2.17 | 1,202,194 |
| MRM | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.12 | 90,682 |
| MSA | 160.77▲ | +1.83 (+1.15%) | 163.08 | 158.72 | 330,979 |
| MSS | 1.01▲ | +0.0401 (+4.13%) | 1.92 | 0.88 | 9,323,769 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| NAUT | 2.35▲ | +0.02 (+0.86%) | 2.4199 | 2.29 | 350,543 |
| NAZ | 13.31▲ | +0.05 (+0.38%) | 13.33 | 13.1901 | 14,044 |
| NBB | 15.65▲ | +0.03 (+0.19%) | 15.6815 | 15.55 | 48,135 |
| NCEL | 3.17▼ | -0.07 (-2.16%) | 3.25 | 2.9569 | 10,375 |
| NCRA | 0.1441▲ | +0.0141 (+10.85%) | 0.177 | 0.13 | 168,537,637 |
| NEON | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.15 | 444,656 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NJR | 54.94▲ | +0.50 (+0.92%) | 55.89 | 54.475 | 629,355 |
| NMRA | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 785,181 |
| NPK | 131.02▲ | +0.96 (+0.74%) | 133.01 | 127.06 | 112,001 |
| NREF | 15.80▲ | +0.15 (+0.96%) | 16.1099 | 15.79 | 72,896 |
| NXRT | 29.06▲ | +0.24 (+0.83%) | 29.25 | 28.5699 | 128,062 |
| NXST | 179.57▲ | +2.03 (+1.14%) | 182.78 | 176.885 | 296,852 |
| OLN | 24.51▲ | +0.23 (+0.95%) | 24.69 | 23.93 | 2,106,316 |
| OPHC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 27,131 |
| ORKT | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.21 | 102,289 |
| OWL | 9.59▲ | +0.17 (+1.80%) | 9.75 | 9.17 | 24,201,351 |
| OWNS | 17.305▲ | +0.03 (+0.17%) | 17.31 | 17.28 | 3,944 |
| OXSQ | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 834,331 |
| PBI | 16.78▼ | -0.16 (-0.94%) | 16.8699 | 16.16 | 3,463,744 |
| PCG | 16.58▲ | +0.10 (+0.61%) | 16.79 | 16.42 | 14,629,445 |
| PCRB | 45.895▲ | +0.095 (+0.21%) | 45.895 | 45.895 | 12 |
| PCVX | 46.88▲ | +0.55 (+1.19%) | 47.60 | 46.095 | 1,008,607 |
| PFE | 25.70▲ | +0.08 (+0.31%) | 25.88 | 25.4701 | 26,169,316 |
| PFUT | 25.8819▲ | +0.0335 (+0.13%) | 25.8819 | 25.8819 | 39 |
| PGP | 8.43▲ | +0.01 (+0.12%) | 8.5481 | 8.37 | 82,903 |
| PHDG | 41.5882▲ | +0.1582 (+0.38%) | 41.99 | 41.42 | 208,958 |
| PINK | 37.55▲ | +0.20 (+0.54%) | 37.83 | 37.00 | 53,008 |
| PMIO | 51.075▲ | +0.06 (+0.12%) | 51.10 | 51.04 | 1,509 |
| PPCB | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.38 | 34,384 |
| PSUS | 37.99▲ | +0.15 (+0.40%) | 38.25 | 37.58 | 516,520 |
| QH | 3.42▼ | -0.20 (-5.52%) | 3.585 | 3.31 | 21,348 |
| QLV | 75.26▲ | +0.1067 (+0.14%) | 75.275 | 74.91 | 6,182 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 27,315 |
| RFFC | 73.5628▲ | +0.1722 (+0.23%) | 73.5628 | 73.5628 | 64 |
| RFIX | 38.79▲ | +0.67 (+1.76%) | 39.095 | 38.45 | 938,398 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.454 | 10.37 | 279,741 |
| RWIN | 25.93▲ | +0.0258 (+0.10%) | 25.93 | 25.93 | 600 |
| RWX | 26.84▲ | +0.27 (+1.02%) | 26.95 | 26.74 | 282,306 |
| RYN | 20.98▲ | +0.20 (+0.96%) | 21.235 | 20.965 | 1,961,554 |
| SBLK | 26.75▲ | +0.03 (+0.11%) | 27.08 | 26.35 | 1,283,349 |
| SENEA | 145.40▲ | +1.52 (+1.06%) | 149.4125 | 144.67 | 147,237 |
| SERA | 2.13▲ | +0.03 (+1.43%) | 2.2399 | 1.96 | 57,551 |
| SIJ | 17.5211▼ | -0.3885 (-2.17%) | 18.1399 | 17.5211 | 801 |
| SLSN | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.15 | 39,716 |
| SMCP | 23.4162▲ | +0.0152 (+0.06%) | 23.425 | 23.4037 | 428 |
| SMJF | 5.32▼ | -0.03 (-0.56%) | 5.35 | 5.27 | 164,367 |
| SPMB | 22.15▲ | +0.06 (+0.27%) | 22.18 | 22.125 | 1,714,031 |
| SPVM | 73.5602▲ | +0.3602 (+0.49%) | 73.639 | 72.99 | 192,305 |
| SQFT | 2.22▲ | +0.005 (+0.23%) | 2.275 | 2.22 | 7,066 |
| SRTS | 2.70▲ | +0.01 (+0.37%) | 2.825 | 2.70 | 40,690 |
| SRZN | 21.50▲ | +0.81 (+3.91%) | 21.99 | 20.63 | 82,122 |
| STHO | 9.07▲ | +0.16 (+1.80%) | 9.14 | 8.995 | 7,669 |
| STKH | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.075 | 69,506 |
| STOK | 29.37▲ | +0.37 (+1.28%) | 30.06 | 28.5701 | 400,563 |
| SY | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 482,640 |
| TACK | 31.3302▲ | +0.174 (+0.56%) | 31.3302 | 31.085 | 14,730 |
| TAXX | 50.5907▲ | +0.0457 (+0.09%) | 50.63 | 50.55 | 32,917 |
| TBX | 28.5919▼ | -0.0731 (-0.26%) | 28.63 | 28.585 | 3,325 |
| TCBI | 100.95▲ | +0.35 (+0.35%) | 102.71 | 99.665 | 667,917 |
| TIP | 109.32▲ | +0.19 (+0.17%) | 109.3936 | 109.185 | 2,372,776 |
| TIPB | 99.4045▲ | +0.0779 (+0.08%) | 99.4045 | 99.4045 | 11 |
| TIPC | 99.0581▲ | +0.2089 (+0.21%) | 99.0581 | 99.0581 | 0 |
| TOLZ | 60.2091▲ | +0.2569 (+0.43%) | 60.27 | 60.0601 | 7,087 |
| TOTR | 39.9532▲ | +0.0659 (+0.17%) | 39.9532 | 39.8251 | 2,723 |
| TRAX | 15.97▲ | +0.22 (+1.40%) | 16.18 | 15.42 | 379,035 |
| TU | 12.26▲ | +0.09 (+0.74%) | 12.345 | 12.19 | 5,123,952 |
| TYD | 23.50▲ | +0.18 (+0.77%) | 23.545 | 23.43 | 42,466 |
| UPWK | 8.82▼ | -0.05 (-0.56%) | 8.96 | 8.54 | 3,147,459 |
| USDU | 26.43▼ | -0.03 (-0.11%) | 26.4625 | 26.3643 | 172,474 |
| USLM | 107.45▲ | +1.78 (+1.68%) | 109.98 | 106.16 | 304,328 |
| UTES | 78.19▲ | +0.62 (+0.80%) | 78.19 | 77.29 | 219,586 |
| VBCD | 75.155▲ | +0.09 (+0.12%) | 75.18 | 75.095 | 8,658 |
| VBIO | 0.7399▼ | -0.0251 (-3.28%) | 0.7622 | 0.7021 | 20,753 |
| VCOB | 49.3563▲ | +0.0977 (+0.20%) | 49.36 | 49.3563 | 102 |
| VRSN | 283.89▲ | +0.48 (+0.17%) | 287.67 | 280.38 | 707,388 |
| VSA | 4.44▲ | +0.03 (+0.68%) | 5.28 | 4.08 | 966,935 |
| VYGR | 3.43▲ | +0.06 (+1.78%) | 3.54 | 3.308 | 482,326 |
| VYM | 158.84▲ | +0.72 (+0.46%) | 159.5099 | 156.75 | 1,196,605 |
| WIP | 39.68▲ | +0.12 (+0.30%) | 39.80 | 39.465 | 99,606 |
| WOMN | 42.6689▲ | +0.0357 (+0.08%) | 42.6689 | 42.6689 | 723 |
| WOOF | 2.72▲ | +0.01 (+0.37%) | 2.83 | 2.64 | 1,735,460 |