Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 7.26▼ | -0.13 (-1.76%) | 7.30 | 7.19 | 6,400 |
| LODE | 3.05▼ | -0.10 (-3.17%) | 3.20 | 2.99 | 2,172,300 |
| LSCC | 97.66▼ | -0.10 (-0.10%) | 98.98 | 96.32 | 0 |
| MBAV | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 300 |
| MDLN | 49.64▼ | -0.16 (-0.32%) | 50.09 | 49.28 | 3,920,194 |
| MHY | 25.0353▼ | -0.0157 (-0.06%) | 25.0353 | 25.0353 | 10 |
| MIY | 12.21▼ | -0.045 (-0.37%) | 12.32 | 12.21 | 21,771 |
| MLM | 683.60▼ | -2.34 (-0.34%) | 688.96 | 677.70 | 473,427 |
| MLTX | 18.68▼ | -0.09 (-0.48%) | 19.49 | 17.78 | 0 |
| MOB | 5.01▲ | +0.06 (+1.21%) | 5.115 | 4.80 | 0 |
| MSN | 0.39▲ | +0.0027 (+0.70%) | 0.41 | 0.39 | 20,800 |
| MU | 420.97▼ | -7.20 (-1.68%) | 431.695 | 415.3001 | 0 |
| MUD | 3.705▲ | +0.065 (+1.79%) | 3.75 | 3.61 | 22,345,100 |
| MULL | 177.81▼ | -5.94 (-3.23%) | 186.415 | 172.80 | 240,900 |
| MUU | 200.69▼ | -7.02 (-3.38%) | 211.00 | 195.264 | 1,461,100 |
| NBR | 77.58▼ | -0.61 (-0.78%) | 80.32 | 77.20 | 364,356 |
| NDLS | 5.17▼ | -0.07 (-1.34%) | 5.64 | 5.0201 | 0 |
| NWTG | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.5301 | 18,805 |
| OLP | 23.24▼ | -0.06 (-0.26%) | 23.66 | 23.14 | 86,900 |
| OMCL | 39.56▼ | -0.70 (-1.74%) | 39.83 | 38.66 | 0 |
| OSRH | 0.422▲ | +0.007 (+1.69%) | 0.4344 | 0.3913 | 0 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 79 |
| PCMM | 50.2333▼ | -0.2527 (-0.50%) | 50.34 | 50.215 | 12,291 |
| PFIX | 42.90▼ | -0.30 (-0.69%) | 43.15 | 42.31 | 301,900 |
| PFN | 7.32▲ | +0.01 (+0.14%) | 7.32 | 7.28 | 409,768 |
| PHG | 31.22▼ | -0.04 (-0.13%) | 31.30 | 31.075 | 861,884 |
| PHOE | 15.00▼ | -0.69 (-4.40%) | 17.0299 | 14.051 | 30,226 |
| PICB | 24.20▼ | -0.07 (-0.29%) | 24.25 | 24.14 | 65,423 |
| PKE | 25.75▼ | -0.10 (-0.39%) | 25.835 | 24.6401 | 178,496 |
| QARP | 61.6384▼ | -0.4416 (-0.71%) | 61.83 | 61.6384 | 2,228 |
| QQLV | 24.6221▼ | -0.0699 (-0.28%) | 24.6221 | 24.6221 | 86 |
| QQXT | 101.3221▼ | -0.633 (-0.62%) | 101.48 | 101.05 | 3,888 |
| RAAA | 25.095▼ | -0.015 (-0.06%) | 25.10 | 25.09 | 6,900 |
| REFI | 11.85▼ | -0.10 (-0.84%) | 11.9698 | 11.75 | 0 |
| RIBB | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 0 |
| RJDI | 27.98▼ | -0.06 (-0.21%) | 28.02 | 27.88 | 15,918 |
| RMNY | 24.705▲ | +0.03 (+0.12%) | 24.705 | 24.705 | 100 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 300 |
| RNWZ | 30.9951▲ | +0.2951 (+0.96%) | 30.9951 | 30.9951 | 156 |
| SCAG | 1.78▼ | -0.012 (-0.67%) | 1.78 | 1.78 | 10,600 |
| SCVL | 21.16▼ | -0.12 (-0.56%) | 21.18 | 20.3212 | 0 |
| SFLR | 36.65▼ | -0.18 (-0.49%) | 36.88 | 36.53 | 183,800 |
| SFWL | 0.8601▼ | -0.0264 (-2.98%) | 0.8601 | 0.8601 | 0 |
| SIFY | 15.35▼ | -0.31 (-1.98%) | 15.895 | 15.30 | 59,101 |
| SNBR | 8.79▼ | -0.17 (-1.90%) | 9.50 | 8.77 | 669,866 |
| SND | 5.31▲ | +0.06 (+1.14%) | 5.4617 | 5.2201 | 0 |
| SNDX | 19.90▲ | +0.21 (+1.07%) | 20.40 | 19.455 | 0 |
| SNSE | 32.63▼ | -0.87 (-2.60%) | 34.99 | 28.81 | 0 |
| SOXL | 65.86▼ | -1.25 (-1.86%) | 67.65 | 63.47 | 66,402,770 |
| SOXQ | 64.69▼ | -0.33 (-0.51%) | 65.29 | 63.971 | 615,806 |
| SOXS | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.68 | 493,881,106 |
| SOXX | 356.82▼ | -2.61 (-0.73%) | 360.38 | 352.85 | 6,306,377 |
| SPRC | 0.5264▲ | +0.0034 (+0.65%) | 0.5348 | 0.525 | 80,177 |
| STUB | 9.31▼ | -0.05 (-0.53%) | 9.37 | 8.90 | 2,667,800 |
| SWKH | 16.65▼ | -0.05 (-0.30%) | 16.70 | 16.65 | 4,700 |
| TGB | 7.90▼ | -0.05 (-0.63%) | 8.19 | 7.8201 | 5,339,189 |
| TIIV | 29.628▼ | -0.129 (-0.43%) | 29.628 | 29.628 | 100 |
| TIP | 111.29▲ | +0.10 (+0.09%) | 111.4603 | 111.28 | 2,315,533 |
| TKR | 107.83▼ | -0.33 (-0.31%) | 108.695 | 106.285 | 679,537 |
| TM | 238.03▼ | -1.57 (-0.66%) | 240.62 | 237.22 | 213,634 |
| TMH | 63.0696▼ | -0.5719 (-0.90%) | 63.0696 | 63.0696 | 57 |
| TMNL | 50.8188▼ | -0.0012 (+0.00%) | 50.8188 | 50.8188 | 394 |
| TOPP | 0.75▼ | -0.028 (-3.60%) | 0.7793 | 0.7003 | 17,379 |
| TSMY | 17.04▼ | -0.10 (-0.58%) | 17.19 | 16.93 | 443,200 |
| TSQ | 7.06▼ | -0.06 (-0.84%) | 7.205 | 6.94 | 191,026 |
| TZOO | 5.39▼ | -0.01 (-0.19%) | 5.69 | 5.25 | 0 |
| UDR | 37.37▲ | +0.20 (+0.54%) | 37.84 | 36.905 | 4,183,656 |
| UK | 0.4865▼ | -0.0133 (-2.66%) | 0.4998 | 0.4522 | 0 |
| UPSG | 19.9105▼ | -0.5851 (-2.85%) | 19.9105 | 19.6901 | 479 |
| UTZ | 9.53▼ | -0.17 (-1.75%) | 9.73 | 9.285 | 2,390,610 |
| VNQI | 50.59▼ | -0.09 (-0.18%) | 50.78 | 50.495 | 714,258 |
| VSDA | 58.40▼ | -0.08 (-0.14%) | 58.69 | 58.24 | 8,000 |
| WAT | 327.78▼ | -5.55 (-1.67%) | 335.65 | 327.78 | 875,900 |
| WAVE | 4.89▼ | -0.11 (-2.20%) | 4.91 | 4.74 | 8,244 |
| WEAT | 21.91▼ | -0.26 (-1.17%) | 22.2366 | 21.86 | 395,653 |
| WFCF | 12.45▲ | +0.189 (+1.54%) | 12.45 | 12.45 | 400 |
| WFF | 0.37▼ | -0.01 (-2.63%) | 0.37 | 0.3522 | 0 |
| WKEY | 6.99▲ | +0.09 (+1.30%) | 7.0821 | 6.7875 | 0 |
| WS | 43.95▼ | -0.12 (-0.27%) | 44.42 | 43.03 | 180,810 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| XHE | 87.11▼ | -0.18 (-0.21%) | 87.28 | 86.28 | 7,800 |
| XNET | 5.81▼ | -0.06 (-1.02%) | 5.895 | 5.75 | 101,936 |
| XPEG | 10.5481▼ | -0.0519 (-0.49%) | 10.56 | 10.45 | 7,181 |
| YFFI | 10.295▲ | +0.03 (+0.29%) | 10.295 | 10.295 | 368 |