Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTW | 15.45▼ | -0.08 (-0.52%) | 15.7899 | 15.39 | 6,147 |
| MLSS | 0.2662▲ | +0.0092 (+3.58%) | 0.268 | 0.2575 | 176,968 |
| MTD | 1,392.65▼ | -7.68 (-0.55%) | 1,407.17 | 1,385.68 | 153,448 |
| MUNC | 104.1281▼ | -0.0379 (-0.04%) | 104.1281 | 104.1281 | 2 |
| NCLH | 22.95▼ | -0.61 (-2.59%) | 23.35 | 22.54 | 16,545,900 |
| NETL | 25.899▼ | -0.121 (-0.47%) | 25.964 | 25.85 | 13,780 |
| NIU | 3.52▲ | +0.08 (+2.33%) | 3.573 | 3.49 | 272,182 |
| NMT | 11.80▼ | -0.01 (-0.08%) | 11.81 | 11.69 | 24,400 |
| NYAX | 57.51▼ | -0.085 (-0.15%) | 58.14 | 57.10 | 21,102 |
| OLMA | 23.65▲ | +0.28 (+1.20%) | 23.78 | 22.40 | 1,837,861 |
| OLP | 22.55▼ | -0.07 (-0.31%) | 22.84 | 22.53 | 34,580 |
| OPEN | 4.76▲ | +0.07 (+1.49%) | 4.8199 | 4.625 | 43,618,882 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 65,700 |
| PAI | 12.76▲ | +0.05 (+0.39%) | 12.95 | 12.74 | 41,200 |
| PBHC | 13.42▼ | -0.14 (-1.03%) | 13.42 | 13.40 | 785 |
| PBYI | 6.64▲ | +0.03 (+0.45%) | 6.69 | 6.37 | 254,480 |
| PCHI | 25.0853▲ | +0.0353 (+0.14%) | 25.09 | 25.0853 | 346 |
| PCN | 12.88▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 347,700 |
| PHIO | 1.29▲ | +0.17 (+15.18%) | 1.44 | 1.19 | 15,453,404 |
| PHVS | 27.31▼ | -0.17 (-0.62%) | 27.54 | 26.41 | 78,649 |
| PLBL | 8.80▲ | +0.40 (+4.76%) | 8.80 | 8.80 | 1,824 |
| PQOC | 28.6668▲ | +0.0524 (+0.18%) | 28.68 | 28.6668 | 5,184 |
| PTF | 90.2922▲ | +1.3722 (+1.54%) | 91.52 | 88.15 | 59,237 |
| QFLR | 34.768▲ | +0.068 (+0.20%) | 34.858 | 34.565 | 78,000 |
| QGEN | 51.06▼ | -0.02 (-0.04%) | 51.32 | 50.77 | 1,463,056 |
| QTR | 30.2355▲ | +0.0841 (+0.28%) | 30.2355 | 30.2355 | 33 |
| RCKY | 32.81▲ | +0.39 (+1.20%) | 33.1399 | 32.10 | 24,157 |
| REPL | 7.76▼ | -0.04 (-0.51%) | 7.895 | 7.43 | 738,919 |
| RJVI | 25.525▲ | +0.005 (+0.02%) | 25.525 | 25.525 | 0 |
| RLYB | 4.76▼ | -0.04 (-0.83%) | 4.88 | 4.70 | 7,065 |
| RTH | 262.11▲ | +0.8944 (+0.34%) | 262.11 | 260.59 | 3,900 |
| SAMM | 31.32▲ | +0.172 (+0.55%) | 31.33 | 31.24 | 900 |
| SHPP | 32.7567▲ | +0.1021 (+0.31%) | 32.7567 | 32.7567 | 19 |
| SIG | 92.35▲ | +0.77 (+0.84%) | 93.76 | 91.84 | 523,968 |
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SKYE | 0.725▲ | +0.0047 (+0.65%) | 0.74 | 0.685 | 295,100 |
| SLI | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.10 | 2,021,500 |
| SNN | 35.30▼ | -0.08 (-0.23%) | 35.30 | 34.93 | 682,100 |
| SOTK | 4.15▼ | -0.04 (-0.95%) | 4.24 | 4.15 | 3,621 |
| SPXV | 75.6515▲ | +0.0042 (+0.01%) | 75.88 | 75.65 | 922 |
| SSBI | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.55 | 5,660 |
| STX | 407.25▲ | +11.02 (+2.78%) | 415.60 | 391.00 | 2,826,992 |
| STXI | 33.80▲ | +0.1631 (+0.48%) | 33.86 | 33.784 | 2,452 |
| SVV | 11.12▲ | +0.08 (+0.72%) | 11.225 | 11.01 | 689,119 |
| TCBS | 17.041▼ | -0.0003 (+0.00%) | 17.041 | 17.041 | 0 |
| TGLB | 26.5249▲ | +0.0422 (+0.16%) | 26.5249 | 26.5249 | 26 |
| THQ | 19.09▲ | +0.18 (+0.95%) | 19.15 | 18.96 | 84,400 |
| TROO | 3.99▲ | +0.03 (+0.76%) | 4.1899 | 3.80 | 1,275,290 |
| TURB | 0.6894▲ | +0.0184 (+2.74%) | 0.7184 | 0.65 | 119,762 |
| TVA | 10.92▲ | +0.03 (+0.28%) | 10.99 | 10.855 | 56,244 |
| TXUG | 25.50▲ | +0.0701 (+0.28%) | 25.50 | 25.50 | 100 |
| UBXG | 1.93▼ | -0.01 (-0.52%) | 1.93 | 1.93 | 101 |
| UDI | 34.81▲ | +0.0447 (+0.13%) | 34.83 | 34.73 | 691 |
| UFG | 1.02▲ | +0.05 (+5.15%) | 1.04 | 1.001 | 131,300 |
| ULST | 40.56▼ | -0.015 (-0.04%) | 40.56 | 40.55 | 212,937 |
| VLGEA | 37.56▲ | +0.14 (+0.37%) | 37.9099 | 36.82 | 40,262 |
| VLT | 11.02▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 14,500 |
| WDC | 273.74▲ | +11.18 (+4.26%) | 279.79 | 266.34 | 9,362,719 |
| WEYS | 31.60▲ | +0.43 (+1.38%) | 31.72 | 31.19 | 5,800 |
| XLII | 25.9127▲ | +0.0327 (+0.13%) | 25.95 | 25.896 | 4,860 |
| YI | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.43 | 10,266 |
| YTRA | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 196,845 |
| ZHDG | 22.641▲ | +0.0058 (+0.03%) | 22.69 | 22.60 | 13,200 |
| ZVIA | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.61 | 1,418,500 |