Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.90 | 720,227 |
| EVMU | 18.61▲ | +0.0728 (+0.39%) | 18.61 | 18.61 | 100 |
| FABC | 2.77▲ | +0.14 (+5.32%) | 2.99 | 2.70 | 753,345 |
| FCPT | 24.53▲ | +0.04 (+0.16%) | 24.72 | 24.28 | 340,784 |
| FCUV | 6.00▼ | -0.44 (-6.83%) | 6.46 | 5.76 | 103,798 |
| FFIU | 21.455▲ | +0.0662 (+0.31%) | 21.455 | 21.455 | 100 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FIG | 24.87▼ | -0.52 (-2.05%) | 25.62 | 24.5388 | 15,875,121 |
| FIGG | 23.3513▼ | -1.0387 (-4.26%) | 24.815 | 22.91 | 62,615 |
| FIXP | 19.8779▲ | +0.0173 (+0.09%) | 19.8779 | 19.8779 | 11 |
| FIXT | 37.18▲ | +0.015 (+0.04%) | 37.21 | 37.1638 | 21,380 |
| FLR | 52.95▲ | +0.70 (+1.34%) | 53.63 | 52.26 | 2,700,806 |
| FLSP | 28.30▼ | -0.02 (-0.07%) | 28.32 | 28.0944 | 75,266 |
| FMY | 11.66▼ | -0.02 (-0.17%) | 11.66 | 11.5201 | 3,690 |
| FNDA | 38.00▲ | +0.10 (+0.26%) | 38.19 | 37.83 | 479,170 |
| FPI | 9.74▲ | +0.02 (+0.21%) | 9.84 | 9.71 | 340,635 |
| FRGT | 2.57▲ | +0.12 (+4.90%) | 2.64 | 2.42 | 61,385 |
| FRVO | 24.17▲ | +0.25 (+1.05%) | 24.7114 | 23.13 | 3,348,523 |
| FTXL | 231.26▲ | +2.06 (+0.90%) | 232.88 | 229.27 | 184,818 |
| FVR | 19.50▲ | +0.12 (+0.62%) | 19.61 | 19.2992 | 100,565 |
| FWDI | 4.28▲ | +0.04 (+0.94%) | 4.3499 | 4.21 | 643,756 |
| FWONK | 102.38▼ | -0.35 (-0.34%) | 102.95 | 100.66 | 3,938,156 |
| GALT | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.035 | 296,110 |
| GAP | 20.96▼ | -0.55 (-2.56%) | 21.20 | 20.68 | 5,001,820 |
| GDX | 90.12▼ | -0.37 (-0.41%) | 90.94 | 89.25 | 14,804,551 |
| GE | 368.06▲ | +1.36 (+0.37%) | 372.5574 | 366.48 | 2,269,000 |
| GECC | 5.63▲ | +0.01 (+0.18%) | 5.75 | 5.55 | 42,106 |
| GEHC | 72.75▼ | -0.19 (-0.26%) | 73.22 | 72.20 | 2,205,289 |
| GEN | 29.01▼ | -0.28 (-0.96%) | 29.40 | 28.71 | 5,260,591 |
| GFS | 50.82▲ | +0.77 (+1.54%) | 51.82 | 50.44 | 2,746,036 |
| GLED | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 5,454 |
| GLIX | 27.2605▲ | +0.0605 (+0.22%) | 27.33 | 27.22 | 13,667 |
| GLW | 159.19▲ | +1.43 (+0.91%) | 161.79 | 158.22 | 5,038,307 |
| GLWG | 15.38▲ | +0.26 (+1.72%) | 15.85 | 15.19 | 521,011 |
| GNR | 75.19▼ | -0.03 (-0.04%) | 75.41 | 75.01 | 121,965 |
| GNSS | 1.67▲ | +0.03 (+1.83%) | 1.6939 | 1.63 | 78,906 |
| GNW | 9.79▼ | -0.01 (-0.10%) | 9.865 | 9.71 | 2,018,548 |
| GRC | 82.79▲ | +1.00 (+1.22%) | 85.9999 | 82.07 | 121,573 |
| GSAT | 83.56▼ | -0.255 (-0.30%) | 83.90 | 83.30 | 696,452 |
| GUT | 6.38▼ | -0.01 (-0.16%) | 6.4099 | 6.36 | 69,160 |
| HACK | 118.80▼ | -0.39 (-0.33%) | 119.66 | 117.26 | 202,415 |
| HAKY | 31.9521▼ | -0.1729 (-0.54%) | 32.18 | 31.905 | 4,273 |
| HAUZ | 22.89▲ | +0.03 (+0.13%) | 22.95 | 22.85 | 63,540 |
| HECO | 62.9106▲ | +0.4947 (+0.79%) | 62.9106 | 62.9106 | 111 |
| HGV | 43.02▲ | +0.49 (+1.15%) | 43.615 | 42.77 | 1,257,982 |
| HHS | 2.49▼ | -0.01 (-0.40%) | 2.49 | 2.49 | 6,265 |
| HTLD | 11.80▲ | +0.05 (+0.43%) | 11.925 | 11.47 | 1,091,280 |
| IBGK | 22.2461▲ | +0.0398 (+0.18%) | 22.2461 | 22.2461 | 12 |
| IBTO | 23.775▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 47,275 |
| ICHR | 67.51▲ | +2.74 (+4.23%) | 68.34 | 65.25 | 487,602 |
| ICPY | 13.1251▲ | +0.0201 (+0.15%) | 13.52 | 13.12 | 238,698 |
| IDN | 3.77▲ | +0.01 (+0.27%) | 3.83 | 3.704 | 230,588 |
| IDOG | 44.004▲ | +0.0436 (+0.10%) | 44.14 | 43.95 | 18,424 |
| IIPR | 57.68▲ | +0.28 (+0.49%) | 58.28 | 57.32 | 196,811 |
| IMTB | 42.98▲ | +0.0803 (+0.19%) | 42.98 | 42.94 | 13,401 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |
| ITRG | 2.60▼ | -0.04 (-1.52%) | 2.68 | 2.59 | 2,976,335 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IVEP | 26.97▲ | +0.3141 (+1.18%) | 27.12 | 26.94 | 9,182 |
| IVVD | 0.6875▲ | +0.0144 (+2.14%) | 0.7185 | 0.6804 | 1,463,409 |
| IYH | 70.89▼ | -0.25 (-0.35%) | 71.54 | 70.76 | 266,636 |
| JAPN | 25.5423▲ | +0.0373 (+0.15%) | 25.5423 | 25.5423 | 163 |
| JDIV | 58.3987▲ | +0.0388 (+0.07%) | 58.40 | 58.3987 | 170 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JHDV | 47.58▲ | +0.0522 (+0.11%) | 47.58 | 47.58 | 100 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JMTG | 50.06▲ | +0.10 (+0.20%) | 50.09 | 50.04 | 294,986 |
| JNUG | 169.17▼ | -0.38 (-0.22%) | 171.64 | 165.085 | 170,128 |
| JPY | 38.6159▲ | +0.0366 (+0.09%) | 38.6159 | 38.6159 | 146 |
| JTNY | 49.51▼ | -0.015 (-0.03%) | 49.53 | 49.44 | 9,986 |
| KOID | 38.95▲ | +0.37 (+0.96%) | 39.25 | 38.78 | 141,942 |
| KOSS | 3.74▼ | -0.035 (-0.93%) | 3.78 | 3.70 | 11,111 |
| KRMD | 3.45▲ | +0.05 (+1.47%) | 3.5204 | 3.42 | 188,583 |
| KTTA | 0.4771▲ | +0.0031 (+0.65%) | 0.49 | 0.4659 | 73,287 |
| LAZR | 44.42▲ | +0.45 (+1.02%) | 44.50 | 43.42 | 128,774 |
| LCID | 6.70▲ | +0.09 (+1.36%) | 6.73 | 6.505 | 4,611,592 |
| LEND | 24.86▲ | +0.0351 (+0.14%) | 24.88 | 24.83 | 49,109 |
| LGL | 7.25▼ | -0.08 (-1.09%) | 7.3383 | 7.2041 | 4,329 |
| LIN | 490.53▼ | -1.93 (-0.39%) | 495.96 | 489.98 | 1,234,399 |
| LITE | 820.59▲ | +7.08 (+0.87%) | 823.70 | 787.06 | 5,622,997 |
| LOOP | 0.6562▲ | +0.0014 (+0.21%) | 0.6675 | 0.64 | 57,195 |
| LQDB | 84.624▲ | +0.0285 (+0.03%) | 84.624 | 84.624 | 154 |
| LQTI | 18.685▲ | +0.0051 (+0.03%) | 19.11 | 18.64 | 96,345 |
| LTPZ | 47.69▲ | +0.03 (+0.06%) | 47.8202 | 47.63 | 252,227 |
| LUMA | 24.8366▲ | +0.1166 (+0.47%) | 24.9999 | 24.7198 | 8,185 |
| LYV | 183.33▼ | -1.31 (-0.71%) | 185.86 | 183.01 | 999,758 |
| MAGG | 19.88▲ | +0.005 (+0.03%) | 19.88 | 19.88 | 160 |
| MAPP | 28.026▲ | +0.0039 (+0.01%) | 28.026 | 28.026 | 11 |
| MAZE | 27.31▲ | +0.03 (+0.11%) | 28.365 | 26.545 | 379,878 |
| MCGA | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 90,766 |
| MCRI | 122.28▲ | +1.07 (+0.88%) | 124.71 | 122.22 | 142,562 |
| MD | 26.14▲ | +0.06 (+0.23%) | 26.7399 | 26.10 | 673,677 |
| MDWD | 13.93▲ | +0.10 (+0.72%) | 14.065 | 13.80 | 38,281 |
| METL | 28.1192▼ | -0.0708 (-0.25%) | 28.235 | 27.95 | 8,610 |
| MFP | 44.95▲ | +0.13 (+0.29%) | 45.95 | 44.15 | 766,724 |
| MFSB | 24.62▲ | +0.03 (+0.12%) | 24.635 | 24.61 | 100,337 |
| MFVL | 22.1897▼ | -0.1103 (-0.49%) | 22.1897 | 22.18 | 577 |
| MJSC | 61.815▲ | +0.1064 (+0.17%) | 61.815 | 61.815 | 100 |
| MKL | 1,841.04▲ | +0.96 (+0.05%) | 1,854.954 | 1,835.00 | 56,253 |
| MNTN | 11.41▼ | -0.14 (-1.21%) | 11.5877 | 11.084 | 1,059,507 |