Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FHTX | 4.88▼ | -0.05 (-1.01%) | 5.10 | 4.845 | 126,924 |
| FISR | 25.65▼ | -0.04 (-0.16%) | 25.69 | 25.64 | 85,523 |
| FLGV | 20.36▼ | -0.025 (-0.12%) | 20.37 | 20.335 | 38,782 |
| FLNC | 13.20▼ | -0.10 (-0.75%) | 14.015 | 13.02 | 3,219,459 |
| FMAT | 58.13▼ | -0.20 (-0.34%) | 58.18 | 57.64 | 41,453 |
| FMTL | 34.2711▼ | -0.0467 (-0.14%) | 34.50 | 34.04 | 17,724 |
| FN | 554.35▼ | -3.62 (-0.65%) | 574.415 | 543.79 | 367,873 |
| FPI | 11.42▼ | -0.01 (-0.09%) | 11.5389 | 11.3755 | 342,901 |
| FRI | 28.8201▼ | -0.0679 (-0.24%) | 28.926 | 28.80 | 9,053 |
| FSS | 109.11▼ | -0.14 (-0.13%) | 109.40 | 107.32 | 243,607 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTRI | 17.995▼ | -0.0619 (-0.34%) | 18.07 | 17.96 | 16,447 |
| FUTY | 59.48▼ | -0.27 (-0.45%) | 59.89 | 59.4401 | 149,314 |
| FXU | 50.12▼ | -0.21 (-0.42%) | 50.40 | 50.02 | 298,636 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GENK | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.501 | 16,488 |
| GLDN | 18.5762▼ | -0.0634 (-0.34%) | 18.59 | 18.54 | 1,648 |
| GLIBK | 36.66▼ | -0.36 (-0.97%) | 37.04 | 36.48 | 411,783 |
| GLQ | 7.55▼ | -0.03 (-0.40%) | 7.64 | 7.535 | 46,051 |
| GLTR | 215.77▼ | -0.35 (-0.16%) | 216.8939 | 214.78 | 72,109 |
| GLW | 146.50▼ | -1.42 (-0.96%) | 149.3999 | 141.7172 | 11,929,419 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNK | 23.94▼ | -0.24 (-0.99%) | 24.00 | 23.57 | 228,098 |
| GOOD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 297,519 |
| GOVI | 27.28▼ | -0.045 (-0.16%) | 27.3208 | 27.245 | 88,636 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GREE | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.0801 | 123,231 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GTO | 46.945▼ | -0.04 (-0.09%) | 46.9901 | 46.9199 | 186,771 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| HEQ | 10.953▼ | -0.037 (-0.34%) | 11.04 | 10.91 | 33,149 |
| HIND | 2.16▲ | +0.03 (+1.41%) | 2.2551 | 2.15 | 12,033 |
| HISF | 44.4304▼ | -0.0194 (-0.04%) | 44.4821 | 44.41 | 8,812 |
| HLI | 140.76▼ | -0.56 (-0.40%) | 141.77 | 140.12 | 387,725 |
| HMY | 15.93▼ | -0.17 (-1.06%) | 16.185 | 15.78 | 2,172,110 |
| HOLA | 52.60▼ | -0.32 (-0.60%) | 52.80 | 52.60 | 15,030 |
| HON | 228.21▼ | -1.24 (-0.54%) | 228.81 | 226.38 | 3,139,645 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HROW | 35.13▼ | -0.18 (-0.51%) | 35.94 | 34.92 | 347,058 |
| HSLV | 5.88▼ | -0.06 (-1.01%) | 6.06 | 5.7501 | 108,174 |
| HURA | 1.45▲ | +0.04 (+2.84%) | 1.5582 | 1.35 | 1,739,636 |
| HXL | 79.52▲ | +0.31 (+0.39%) | 79.76 | 77.71 | 1,147,984 |
| HYFM | 0.99▲ | +0.01 (+1.02%) | 0.9996 | 0.9751 | 10,276 |
| HYMC | 35.99▼ | -0.02 (-0.06%) | 36.7999 | 34.60 | 1,988,999 |
| IAG | 18.97▼ | -0.12 (-0.63%) | 19.24 | 18.735 | 3,785,018 |
| IBDW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.845 | 436,188 |
| IBDX | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.1701 | 182,966 |
| IBDY | 25.78▼ | -0.05 (-0.19%) | 25.91 | 25.7799 | 165,671 |
| IBDZ | 26.02▼ | -0.055 (-0.21%) | 26.086 | 26.00 | 173,852 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBTQ | 25.185▼ | -0.06 (-0.24%) | 25.215 | 25.15 | 513,616 |
| IDU | 116.92▼ | -0.56 (-0.48%) | 117.62 | 116.865 | 37,419 |
| IGIB | 53.09▼ | -0.10 (-0.19%) | 53.21 | 53.07 | 1,975,141 |
| IMRA | 13.4876▼ | -0.0245 (-0.18%) | 13.62 | 13.445 | 12,265 |
| IMSR | 6.22▼ | -0.02 (-0.32%) | 6.30 | 6.15 | 778,329 |
| INCY | 94.86▼ | -1.07 (-1.12%) | 96.14 | 94.575 | 997,988 |
| INN | 4.35▼ | -0.02 (-0.46%) | 4.385 | 4.305 | 960,190 |
| INVH | 25.47▼ | -0.08 (-0.31%) | 25.75 | 25.45 | 4,043,866 |
| IONL | 11.04▼ | -0.08 (-0.72%) | 11.80 | 10.655 | 366,188 |
| IONX | 21.22▼ | -0.11 (-0.52%) | 22.7407 | 20.46 | 885,561 |
| IRT | 15.07▼ | -0.03 (-0.20%) | 15.20 | 15.00 | 1,287,839 |
| ITGR | 85.63▼ | -1.22 (-1.40%) | 86.11 | 84.84 | 554,818 |
| IUSB | 46.11▼ | -0.07 (-0.15%) | 46.17 | 46.06 | 3,502,124 |
| IVSX | 23.545▲ | +0.1228 (+0.52%) | 23.545 | 23.545 | 20 |
| JMBS | 45.31▼ | -0.04 (-0.09%) | 45.385 | 45.275 | 514,773 |
| JMTG | 50.84▼ | -0.07 (-0.14%) | 50.92 | 50.8327 | 371,386 |
| JOE | 64.95▼ | -0.20 (-0.31%) | 65.30 | 64.36 | 110,880 |
| JRS | 7.65▼ | -0.01 (-0.13%) | 7.70 | 7.61 | 58,402 |
| JWEL | 2.42▲ | +0.015 (+0.62%) | 2.42 | 2.42 | 48 |
| KGC | 31.36▼ | -0.15 (-0.48%) | 31.81 | 31.195 | 5,729,835 |
| KKR | 91.05▼ | -0.18 (-0.20%) | 91.74 | 90.10 | 3,609,696 |
| KORP | 46.79▼ | -0.08 (-0.17%) | 46.88 | 46.77 | 74,093 |
| KRG | 24.59▼ | -0.09 (-0.36%) | 24.82 | 24.40 | 1,291,325 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.735 | 299,426 |
| LGCL | 1.5599▼ | -0.0001 (-0.01%) | 1.5599 | 1.5599 | 299 |
| LMB | 80.11▼ | -0.31 (-0.39%) | 81.765 | 78.625 | 113,172 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LPG | 34.50▼ | -0.12 (-0.35%) | 34.7828 | 34.20 | 260,720 |
| LQTI | 19.52▼ | -0.01 (-0.05%) | 19.565 | 19.44 | 83,768 |
| LRN | 89.39▼ | -0.25 (-0.28%) | 90.12 | 88.09 | 342,542 |
| LTC | 38.11▼ | -0.30 (-0.78%) | 38.45 | 38.07 | 250,896 |
| MAA | 124.82▼ | -0.06 (-0.05%) | 125.68 | 124.435 | 614,855 |
| MAX | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.23 | 330,708 |
| MBB | 94.66▼ | -0.20 (-0.21%) | 94.86 | 94.57 | 2,584,876 |
| MDT | 86.28▼ | -0.35 (-0.40%) | 87.30 | 86.07 | 4,531,709 |
| MELI | 1,710.37▼ | -5.15 (-0.30%) | 1,727.26 | 1,694.001 | 207,975 |
| MERC | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 215,042 |
| MESH | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 376 |
| MFSB | 24.95▼ | -0.043 (-0.17%) | 24.985 | 24.94 | 33,823 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MGEE | 78.41▼ | -0.40 (-0.51%) | 78.83 | 78.07 | 132,751 |
| MGF | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.92 | 14,720 |
| MIR | 18.95▼ | -0.05 (-0.26%) | 19.085 | 18.68 | 1,854,475 |
| MOB | 5.69▼ | -0.01 (-0.18%) | 5.87 | 5.59 | 171,767 |
| MPV | 17.36▲ | +0.10 (+0.58%) | 17.6785 | 17.25 | 12,573 |
| MRTN | 13.75▼ | -0.02 (-0.15%) | 13.79 | 13.46 | 771,993 |