Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JLCO | 25.7239▼ | -0.0127 (-0.05%) | 25.7239 | 25.7239 | 341 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JZ | 0.5649▲ | +0.0089 (+1.60%) | 0.5649 | 0.5649 | 97,317 |
| KCHV | 10.4449▼ | -0.0051 (-0.05%) | 10.4449 | 10.4449 | 264 |
| KIDZ | 2.975▼ | -0.105 (-3.41%) | 3.09 | 2.86 | 70,062 |
| KPRX | 2.71▲ | +0.03 (+1.12%) | 2.80 | 2.63 | 7,575 |
| KT | 19.50▲ | +0.05 (+0.26%) | 19.655 | 19.425 | 972,617 |
| LBAY | 26.0867▲ | +0.0667 (+0.26%) | 26.0867 | 26.0867 | 199 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LI | 11.66▲ | +0.14 (+1.22%) | 11.88 | 11.62 | 2,794,763 |
| LODI | 25.045▲ | +0.005 (+0.02%) | 25.08 | 25.0305 | 6,703 |
| LWAC | 10.3821▼ | -0.0079 (-0.08%) | 10.3821 | 10.3821 | 162 |
| MAC | 22.80▲ | +0.22 (+0.97%) | 23.015 | 22.605 | 3,354,972 |
| MAN | 57.63▲ | +1.08 (+1.91%) | 58.11 | 56.11 | 744,912 |
| MATW | 19.91▲ | +0.13 (+0.66%) | 20.125 | 19.795 | 1,316,537 |
| MAVF | 139.8143▼ | -0.6598 (-0.47%) | 139.8143 | 139.8143 | 138 |
| MEC | 17.34▲ | +0.27 (+1.58%) | 17.48 | 16.7171 | 722,391 |
| METD | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.35 | 1,229,053 |
| MGPI | 13.50▲ | +0.11 (+0.82%) | 13.75 | 13.31 | 298,812 |
| MLEC | 5.55▲ | +0.05 (+0.91%) | 5.75 | 5.52 | 6,813 |
| MRTN | 13.34▲ | +0.12 (+0.91%) | 13.5264 | 13.285 | 567,688 |
| NAD | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 2,049,546 |
| NFLY | 7.00▼ | -0.111 (-1.56%) | 7.055 | 7.00 | 73,650 |
| NOA | 12.50▲ | +0.03 (+0.24%) | 12.65 | 12.35 | 95,830 |
| NPWR | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.79 | 431,265 |
| NTIP | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 48,240 |
| NVCR | 16.67▲ | +0.14 (+0.85%) | 16.79 | 16.535 | 1,044,396 |
| NVNI | 0.9301▼ | -0.0399 (-4.11%) | 0.9699 | 0.9065 | 34,639 |
| OAEM | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.26 | 3,589 |
| OCG | 1.5865▼ | -0.0035 (-0.22%) | 1.6104 | 1.5532 | 28,180 |
| ODTX | 23.34▲ | +0.28 (+1.21%) | 24.33 | 22.70 | 554,399 |
| OKYO | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 98,509 |
| ONEO | 151.239▲ | +0.1405 (+0.09%) | 151.239 | 151.239 | 145 |
| OPAD | 3.47▲ | +0.06 (+1.76%) | 3.615 | 3.44 | 19,780 |
| OPBK | 15.37▲ | +0.08 (+0.52%) | 15.445 | 15.25 | 60,171 |
| OPPG | 37.4279▼ | -0.0043 (-0.01%) | 37.4279 | 37.4279 | 16 |
| OSTX | 1.77▲ | +0.03 (+1.72%) | 1.84 | 1.74 | 600,383 |
| P | 110.89▼ | -2.77 (-2.44%) | 111.39 | 107.20 | 5,783,126 |
| PAGS | 9.40▼ | -0.07 (-0.74%) | 9.56 | 9.10 | 3,884,327 |
| PAMT | 11.71▲ | +0.16 (+1.39%) | 12.037 | 11.2469 | 19,840 |
| PDYN | 5.68▲ | +0.03 (+0.53%) | 5.705 | 5.525 | 775,079 |
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PEVC | 32.3383▼ | -0.0511 (-0.16%) | 32.3383 | 32.3383 | 13 |
| PHI | 17.72▲ | +0.16 (+0.91%) | 17.81 | 17.56 | 176,746 |
| PLAG | 0.763▼ | -0.0059 (-0.77%) | 0.77 | 0.7341 | 257,116 |
| POET | 8.17▼ | -0.24 (-2.85%) | 8.29 | 8.015 | 10,075,801 |
| PQOC | 32.34▲ | +0.015 (+0.05%) | 32.34 | 32.34 | 712 |
| PREF | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 2,130,845 |
| RAFE | 49.9789▼ | -0.0211 (-0.04%) | 49.99 | 49.855 | 24,047 |
| RDN | 34.69▲ | +0.37 (+1.08%) | 35.205 | 34.425 | 1,421,369 |
| RDNT | 73.93▲ | +1.26 (+1.73%) | 74.805 | 73.01 | 794,453 |
| REFI | 10.84▲ | +0.04 (+0.37%) | 10.885 | 10.65 | 181,390 |
| RFV | 145.4996▲ | +0.2831 (+0.19%) | 145.78 | 145.27 | 3,690 |
| RGLO | 33.7478▼ | -0.0052 (-0.02%) | 33.85 | 33.66 | 35,110 |
| RGS | 27.00▼ | -0.7402 (-2.67%) | 27.50 | 27.00 | 4,553 |
| ROCY | 55.31▼ | -0.01 (-0.02%) | 55.40 | 55.2596 | 110,027 |
| RS | 386.95▲ | +2.30 (+0.60%) | 387.45 | 381.79 | 191,446 |
| RYZ | 24.16▲ | +0.22 (+0.92%) | 24.29 | 23.89 | 309,322 |
| SBI | 7.25▲ | +0.01 (+0.14%) | 7.3082 | 7.2361 | 52,200 |
| SCWO | 2.98▲ | +0.12 (+4.20%) | 3.1013 | 2.90 | 49,320 |
| SECZ | 13.00▼ | -0.50 (-3.70%) | 13.52 | 12.1727 | 6,253,848 |
| SIND | 14.45▲ | +0.27 (+1.90%) | 14.61 | 14.0101 | 49,835 |
| SJM | 121.11▲ | +1.23 (+1.03%) | 121.93 | 120.135 | 956,655 |
| SOYB | 28.08▼ | -0.04 (-0.14%) | 28.17 | 27.99 | 16,213 |
| SPBC | 51.1851▼ | -0.0319 (-0.06%) | 51.29 | 51.17 | 13,130 |
| SPD | 42.5957▼ | -0.0633 (-0.15%) | 42.5957 | 42.585 | 1,174 |
| SPPP | 14.54▲ | +0.06 (+0.41%) | 14.625 | 14.355 | 675,566 |
| SPYC | 46.9877▼ | -0.0961 (-0.20%) | 47.0701 | 46.90 | 7,837 |
| SSFI | 20.8387▼ | -0.0013 (-0.01%) | 20.8387 | 20.8387 | 146 |
| SWAN | 33.0319▼ | -0.0581 (-0.18%) | 33.07 | 32.91 | 5,326 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TEVA | 39.52▼ | -0.54 (-1.35%) | 40.14 | 39.0506 | 4,542,692 |
| TFPN | 30.315▼ | -0.085 (-0.28%) | 30.40 | 30.30 | 11,010 |
| THRO | 44.59▼ | -0.01 (-0.02%) | 44.6664 | 44.495 | 2,201,505 |
| TKLF | 1.675▼ | -0.04 (-2.33%) | 1.675 | 1.60 | 9,966 |
| TKR | 115.52▲ | +0.68 (+0.59%) | 117.0023 | 115.07 | 1,125,829 |
| TLG | 28.0562▼ | -0.0838 (-0.30%) | 28.08 | 28.03 | 1,532 |
| TNC | 66.72▲ | +0.89 (+1.35%) | 67.93 | 66.48 | 179,718 |
| TPCS | 5.31▲ | +0.06 (+1.14%) | 5.35 | 5.29 | 7,415 |
| TPFC | 27.7969▲ | +0.1216 (+0.44%) | 27.80 | 27.7969 | 226 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| UBCP | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.98 | 217 |
| UFCS | 53.68▲ | +0.24 (+0.45%) | 54.045 | 52.40 | 93,103 |
| UPS | 95.87▲ | +1.12 (+1.18%) | 96.2209 | 95.05 | 4,058,564 |
| USBC | 0.529▼ | -0.0008 (-0.15%) | 0.548 | 0.511 | 344,027 |
| USFR | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 6,757,624 |
| USGO | 7.20▲ | +0.08 (+1.12%) | 7.41 | 6.90 | 165,971 |
| VCLN | 28.1496▼ | -0.1853 (-0.65%) | 28.1496 | 28.1496 | 117 |
| VCX | 30.83▲ | +0.04 (+0.13%) | 31.05 | 30.34 | 392,109 |
| VNET | 7.15▼ | -0.085 (-1.17%) | 7.25 | 6.98 | 3,751,995 |
| VPX | 31.615▼ | -0.0897 (-0.28%) | 31.6552 | 31.615 | 7,816 |
| VRM | 9.51▲ | +0.08 (+0.85%) | 9.79 | 9.05 | 10,399 |
| VUS | 30.0816▼ | -0.0684 (-0.23%) | 30.0816 | 30.0816 | 61 |
| WBIL | 40.0682▼ | -0.0071 (-0.02%) | 40.0682 | 40.0682 | 194 |
| WELL | 230.39▼ | -2.37 (-1.02%) | 231.64 | 229.00 | 2,070,569 |
| WHG | 18.83▲ | +0.13 (+0.70%) | 18.90 | 18.52 | 16,781 |
| WM | 207.68▲ | +0.64 (+0.31%) | 208.35 | 206.34 | 1,813,875 |
| WXM | 4.12▼ | -0.11 (-2.60%) | 4.23 | 3.87 | 50,078 |
| XELB | 0.861▲ | +0.0099 (+1.16%) | 0.90 | 0.8601 | 3,070 |