Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 11.75▼ | -0.06 (-0.51%) | 12.04 | 11.5933 | 97,906 |
| MTB | 217.60▲ | +0.10 (+0.05%) | 219.16 | 216.8701 | 1,383,796 |
| MTEN | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 70,603 |
| MTRX | 9.57▲ | +0.10 (+1.06%) | 9.615 | 9.38 | 651,747 |
| NASA | 23.96▲ | +0.04 (+0.17%) | 24.585 | 23.90 | 1,772,510 |
| NDAQ | 92.01▲ | +0.16 (+0.17%) | 93.16 | 91.79 | 3,332,625 |
| NEGG | 13.20▼ | -0.03 (-0.23%) | 13.70 | 13.0097 | 19,434 |
| NPKI | 11.42▲ | +0.02 (+0.18%) | 11.50 | 11.3024 | 865,008 |
| NQLT | 25.14▼ | -0.0308 (-0.12%) | 25.14 | 25.14 | 100 |
| NSCI | 24.945▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 91,361 |
| NWPX | 103.03▲ | +0.68 (+0.66%) | 103.24 | 100.2055 | 150,134 |
| NYYY | 45.35▲ | +0.2673 (+0.59%) | 45.35 | 45.35 | 400 |
| OI | 5.65▲ | +0.01 (+0.18%) | 5.765 | 5.62 | 4,154,913 |
| OLN | 15.50▲ | +0.07 (+0.45%) | 15.60 | 15.375 | 3,705,747 |
| ONEQ | 105.84▲ | +0.30 (+0.28%) | 106.76 | 105.82 | 158,208 |
| ORCS | 30.541▲ | +0.076 (+0.25%) | 31.075 | 30.325 | 46,291 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.026 | 0.94 | 105,319 |
| OSS | 8.73▲ | +0.08 (+0.92%) | 8.79 | 8.372 | 723,233 |
| OUST | 40.34▲ | +0.34 (+0.85%) | 41.74 | 39.905 | 1,718,884 |
| PARK | 20.34▼ | -0.16 (-0.78%) | 20.755 | 20.34 | 4,945 |
| PAYC | 217.65▼ | -0.93 (-0.43%) | 221.29 | 216.71 | 544,993 |
| PCLG | 22.772▼ | -0.0025 (-0.01%) | 22.772 | 22.772 | 100 |
| PETZ | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.30 | 1,142 |
| PEVC | 31.73▼ | -0.0438 (-0.14%) | 31.73 | 31.73 | 217 |
| PFSA | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.881 | 1,242,778 |
| PHEQ | 35.3952▲ | +0.0246 (+0.07%) | 35.49 | 35.355 | 14,563 |
| PIPR | 65.97▲ | +1.25 (+1.93%) | 66.56 | 64.225 | 1,669,630 |
| PL | 16.39▲ | +0.01 (+0.06%) | 17.11 | 16.385 | 10,179,214 |
| PLTM | 16.34▼ | -0.03 (-0.18%) | 16.4177 | 16.26 | 160,449 |
| PRCH | 16.66▲ | +0.09 (+0.54%) | 16.98 | 16.15 | 1,381,635 |
| PSCM | 94.1647▼ | -0.3576 (-0.38%) | 94.1647 | 94.11 | 765 |
| PSHG | 1.75▼ | -0.005 (-0.28%) | 1.802 | 1.75 | 34,793 |
| PSQA | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 104,800 |
| PUR | 32.70▲ | +1.8197 (+5.89%) | 33.93 | 31.26 | 123,694 |
| PWP | 16.31▼ | -0.06 (-0.37%) | 16.43 | 15.75 | 3,010,067 |
| PWRL | 11.00▼ | -0.14 (-1.26%) | 11.18 | 10.90 | 114,456 |
| PYZ | 113.10▼ | -0.43 (-0.38%) | 113.10 | 113.10 | 100 |
| QBY | 5.655▲ | +0.074 (+1.33%) | 5.66 | 5.63 | 2,100 |
| RA | 11.55▼ | -0.06 (-0.52%) | 11.68 | 11.54 | 361,957 |
| RAIN | 0.80▲ | +0.009 (+1.14%) | 0.86 | 0.7892 | 46,142 |
| REA | 10.09▲ | +0.05 (+0.50%) | 10.38 | 10.05 | 107,133 |
| RECT | 1.3125▲ | +0.0225 (+1.74%) | 1.39 | 1.31 | 2,983 |
| RFIL | 7.92▲ | +0.11 (+1.41%) | 7.98 | 7.72 | 585,275 |
| RJMI | 23.8886▲ | +0.0936 (+0.39%) | 23.93 | 23.88 | 19,290 |
| ROCQ | 56.5786▲ | +0.1686 (+0.30%) | 56.79 | 56.53 | 232,500 |
| RSPT | 65.86▲ | +0.26 (+0.40%) | 66.21 | 65.72 | 516,810 |
| SAH | 60.35▲ | +0.50 (+0.84%) | 60.96 | 58.46 | 412,080 |
| SFNC | 22.58▲ | +0.06 (+0.27%) | 22.975 | 22.48 | 1,257,027 |
| SGRT | 34.221▲ | +0.221 (+0.65%) | 34.405 | 34.221 | 10,500 |
| SIO | 24.59▲ | +0.025 (+0.10%) | 24.62 | 24.545 | 40,900 |
| SMR | 7.90▲ | +0.14 (+1.80%) | 8.18 | 7.75 | 28,840,371 |
| SMTK | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.47 | 73,526 |
| SOC | 3.46▲ | +0.06 (+1.76%) | 3.675 | 3.385 | 9,714,273 |
| SORA | 2.3009▼ | -0.0501 (-2.13%) | 2.389 | 2.3009 | 2,466 |
| SPCK | 21.66▼ | -0.0713 (-0.33%) | 21.72 | 21.66 | 572 |
| SPE | 12.64▲ | +0.08 (+0.64%) | 12.9074 | 12.45 | 57,348 |
| SPHR | 134.44▲ | +0.14 (+0.10%) | 137.85 | 133.97 | 529,862 |
| SPPP | 13.43▼ | -0.05 (-0.37%) | 13.49 | 13.34 | 254,055 |
| SRRK | 48.32▲ | +0.57 (+1.19%) | 49.605 | 48.11 | 1,285,235 |
| SRTA | 5.11▲ | +0.01 (+0.20%) | 5.175 | 5.079 | 530,207 |
| STM | 53.36▲ | +0.12 (+0.23%) | 53.545 | 52.70 | 8,043,794 |
| STX | 922.34▲ | +8.89 (+0.97%) | 928.92 | 907.03 | 3,023,029 |
| SUJA | 9.71▼ | -0.07 (-0.72%) | 9.87 | 9.28 | 453,675 |
| SXC | 9.43▲ | +0.10 (+1.07%) | 9.68 | 9.37 | 963,329 |
| TAGG | 40.56▲ | +0.043 (+0.11%) | 40.56 | 40.38 | 358,322 |
| TALO | 16.33▲ | +0.12 (+0.74%) | 16.585 | 16.13 | 1,694,969 |
| TDIC | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.09 | 104,938 |
| TDOC | 5.80▲ | +0.05 (+0.87%) | 5.92 | 5.75 | 3,407,417 |
| TDTH | 1.03▼ | -0.11 (-9.65%) | 1.1999 | 1.01 | 104,704 |
| TDY | 606.81▲ | +1.22 (+0.20%) | 610.42 | 604.86 | 209,361 |
| TEAD | 0.511▼ | -0.0038 (-0.74%) | 0.60 | 0.485 | 1,362,092 |
| TECS | 51.87▼ | -1.14 (-2.15%) | 52.12 | 50.8319 | 357,125 |
| TMC | 3.84▲ | +0.10 (+2.67%) | 4.13 | 3.823 | 6,018,836 |
| TOPP | 0.1289▲ | +0.0029 (+2.30%) | 0.1342 | 0.1253 | 148,685 |
| TSMZ | 7.1715▲ | +0.0115 (+0.16%) | 7.175 | 7.0871 | 159,261 |
| UAVS | 0.955▲ | +0.0006 (+0.06%) | 0.9799 | 0.955 | 282,989 |
| UEC | 9.45▲ | +0.16 (+1.72%) | 9.875 | 9.19 | 15,233,735 |
| UECG | 2.8255▲ | +0.0955 (+3.50%) | 3.06 | 2.68 | 240,967 |
| USAR | 14.08▲ | +0.005 (+0.04%) | 14.75 | 14.065 | 12,499,748 |
| USGG | 4.0462▲ | +0.0062 (+0.15%) | 4.4157 | 4.0399 | 418,392 |
| VALN | 6.185▲ | +0.045 (+0.73%) | 6.27 | 6.16 | 5,837 |
| VCX | 29.62▼ | -0.12 (-0.40%) | 29.8899 | 29.51 | 211,683 |
| VEON | 73.93▼ | -0.04 (-0.05%) | 76.025 | 72.0003 | 205,446 |
| VGT | 125.67▲ | +0.82 (+0.66%) | 126.6499 | 125.41 | 4,268,548 |
| VKQ | 8.48▲ | +0.11 (+1.31%) | 8.625 | 8.425 | 570,398 |
| VNAM | 24.165▼ | -0.105 (-0.43%) | 24.19 | 24.16 | 4,000 |
| WTTR | 19.79▲ | +0.45 (+2.33%) | 20.22 | 19.43 | 1,332,355 |
| XAIR | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.66 | 38,878 |
| XPND | 40.02▲ | +0.127 (+0.32%) | 40.23 | 40.02 | 1,400 |
| XXII | 0.8401▲ | +0.0383 (+4.78%) | 0.88 | 0.7901 | 104,402 |
| XYZY | 22.613▼ | -0.076 (-0.33%) | 22.86 | 22.50 | 14,600 |
| ZCBA | 47.74▼ | -0.0088 (-0.02%) | 47.74 | 47.74 | 348 |
| ZDAI | 1.5689▲ | +0.0689 (+4.59%) | 1.57 | 1.53 | 4,062 |
| ZMUN | 49.36▲ | +0.0272 (+0.06%) | 49.39 | 49.34 | 7,070 |
| ZONE | 0.1299▲ | +0.0022 (+1.72%) | 0.1319 | 0.1244 | 6,438,818 |