Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 35.05▼ | -0.08 (-0.23%) | 35.425 | 34.99 | 74,469 |
| FLS | 83.41▼ | -0.41 (-0.49%) | 83.92 | 82.145 | 1,804,737 |
| FLXS | 46.25▼ | -0.39 (-0.84%) | 46.53 | 44.75 | 80,802 |
| FNB | 17.83▼ | -0.11 (-0.61%) | 18.09 | 17.70 | 4,251,408 |
| FQAL | 77.988▼ | -0.162 (-0.21%) | 78.09 | 77.79 | 43,600 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| FRT | 112.33▼ | -0.20 (-0.18%) | 113.0899 | 111.98 | 621,715 |
| FSIG | 19.09▼ | -0.01 (-0.05%) | 19.09 | 19.08 | 244,143 |
| FTK | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.32 | 126,984 |
| FTNT | 82.60▲ | +0.76 (+0.93%) | 83.3299 | 81.47 | 4,048,938 |
| FVAL | 74.9277▼ | -0.1923 (-0.26%) | 75.05 | 74.78 | 29,655 |
| FVD | 48.34▼ | -0.08 (-0.17%) | 48.635 | 48.285 | 362,552 |
| GASS | 9.27▼ | -0.07 (-0.75%) | 9.395 | 9.144 | 86,025 |
| GDV | 29.21▼ | -0.05 (-0.17%) | 29.38 | 29.10 | 148,580 |
| GHC | 1,151.27▼ | -1.6601 (-0.14%) | 1,160.0299 | 1,148.91 | 10,532 |
| GIL | 59.69▼ | -0.19 (-0.32%) | 59.94 | 58.965 | 1,007,848 |
| GLPI | 47.56▼ | -0.17 (-0.36%) | 47.81 | 47.395 | 1,408,901 |
| GLRY | 41.26▼ | -0.01 (-0.02%) | 41.26 | 41.085 | 14,843 |
| GLV | 6.115▼ | -0.005 (-0.08%) | 6.155 | 6.0661 | 26,082 |
| GPGI | 16.71▼ | -0.41 (-2.39%) | 17.10 | 16.30 | 3,139,628 |
| GPIX | 53.50▼ | -0.09 (-0.17%) | 53.56 | 53.325 | 576,868 |
| GRF | 10.09▼ | -0.01 (-0.10%) | 10.0919 | 10.09 | 141 |
| GXDW | 25.9315▲ | +0.1092 (+0.42%) | 25.9315 | 25.9315 | 112 |
| HBNC | 17.97▼ | -0.04 (-0.22%) | 18.18 | 17.595 | 242,227 |
| HEAL | 26.335▼ | -0.075 (-0.28%) | 26.45 | 26.20 | 17,222 |
| HLF | 16.98▼ | -0.04 (-0.24%) | 17.025 | 16.66 | 830,131 |
| HNI | 37.85▼ | -0.09 (-0.24%) | 38.33 | 37.64 | 377,663 |
| HOUR | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.32 | 11,389 |
| HPAI | 1.49▼ | -0.04 (-2.61%) | 1.5199 | 1.4301 | 16,335 |
| HWM | 255.62▼ | -0.07 (-0.03%) | 257.1535 | 252.397 | 1,841,650 |
| HYUP | 42.19▼ | -0.085 (-0.20%) | 42.19 | 42.17 | 3,255 |
| IAK | 133.55▼ | -0.17 (-0.13%) | 134.999 | 133.29 | 39,529 |
| IBOC | 72.16▼ | -0.15 (-0.21%) | 72.98 | 72.075 | 140,750 |
| ICCM | 0.3621▲ | +0.0031 (+0.86%) | 0.3831 | 0.3544 | 425,706 |
| IDYA | 33.60▼ | -0.31 (-0.91%) | 34.04 | 33.09 | 807,966 |
| INMD | 14.57▼ | -0.08 (-0.55%) | 14.80 | 14.53 | 744,609 |
| ISRA | 66.3978▼ | -0.4431 (-0.66%) | 66.61 | 66.24 | 5,481 |
| IUS | 61.6169▼ | -0.0676 (-0.11%) | 61.77 | 61.59 | 501,973 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JMIA | 8.02▼ | -0.14 (-1.72%) | 8.29 | 7.77 | 4,814,022 |
| JPEF | 77.5876▼ | -0.1824 (-0.23%) | 77.7693 | 77.445 | 48,010 |
| JPSV | 63.611▲ | +0.1478 (+0.23%) | 63.611 | 63.611 | 100 |
| KB | 110.42▼ | -1.77 (-1.58%) | 111.53 | 109.795 | 165,240 |
| KFRC | 30.92▲ | +0.36 (+1.18%) | 31.34 | 30.43 | 215,767 |
| KRRO | 14.28▼ | -0.11 (-0.76%) | 14.5428 | 13.33 | 71,872 |
| KYIV | 12.13▼ | -0.11 (-0.90%) | 12.35 | 12.07 | 286,659 |
| LARK | 27.43▼ | -0.11 (-0.40%) | 27.59 | 27.1801 | 5,214 |
| LBTYB | 14.34▼ | -0.41 (-2.78%) | 14.34 | 14.34 | 768 |
| LENZ | 10.13▼ | -0.05 (-0.49%) | 10.15 | 9.56 | 538,995 |
| LFS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 2.06 | 28,621 |
| LNAI | 0.34▼ | -0.0089 (-2.55%) | 0.35 | 0.3231 | 1,412,856 |
| LOPE | 174.72▼ | -0.20 (-0.11%) | 176.06 | 174.40 | 137,531 |
| LU | 1.90▲ | +0.01 (+0.53%) | 1.9197 | 1.865 | 1,356,249 |
| LYTS | 20.40▼ | -0.04 (-0.20%) | 20.815 | 20.0985 | 228,410 |
| MEGI | 15.27▼ | -0.06 (-0.39%) | 15.4399 | 15.25 | 99,177 |
| MFSM | 25.162▼ | -0.028 (-0.11%) | 25.18 | 25.15 | 54,637 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 7,239 |
| MITK | 14.95▼ | -0.20 (-1.32%) | 15.29 | 14.89 | 662,132 |
| MLCI | 4.25▼ | -0.08 (-1.85%) | 4.27 | 4.02 | 16,156 |
| MLDR | 49.345▼ | -0.023 (-0.05%) | 49.345 | 49.345 | 100 |
| MMTM | 312.281▼ | -0.6091 (-0.19%) | 312.7084 | 312.0001 | 2,368 |
| MOOD | 42.2492▼ | -0.0736 (-0.17%) | 42.285 | 42.18 | 14,139 |
| MPC | 214.12▲ | +0.43 (+0.20%) | 216.2032 | 213.29 | 1,077,382 |
| MRNO | 0.4507▲ | +0.0141 (+3.23%) | 0.4764 | 0.4447 | 207,760 |
| MRTN | 14.86▼ | -0.01 (-0.07%) | 15.04 | 14.6801 | 807,020 |
| MSLC | 56.2873▼ | -0.1227 (-0.22%) | 56.42 | 56.19 | 55,634 |
| MSM | 97.13▼ | -0.39 (-0.40%) | 97.83 | 96.41 | 321,428 |
| MTRN | 180.95▼ | -1.00 (-0.55%) | 183.96 | 180.22 | 130,829 |
| MTW | 12.89▼ | -0.12 (-0.92%) | 13.09 | 12.89 | 82,341 |
| MUNB | 100.975▲ | +0.005 (+0.00%) | 100.975 | 100.975 | 100 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| NBCR | 32.2476▼ | -0.1107 (-0.34%) | 32.32 | 32.2476 | 12,931 |
| NBHC | 42.16▼ | -0.22 (-0.52%) | 42.67 | 42.16 | 148,642 |
| NG | 10.75▼ | -0.19 (-1.74%) | 10.87 | 10.45 | 2,597,968 |
| NGNE | 27.74▼ | -0.11 (-0.39%) | 28.75 | 27.00 | 176,697 |
| NHC | 166.58▼ | -1.41 (-0.84%) | 168.94 | 166.05 | 82,430 |
| NLY | 22.65▼ | -0.15 (-0.66%) | 22.665 | 22.36 | 4,893,811 |
| NNBR | 2.21▼ | -0.11 (-4.74%) | 2.42 | 2.16 | 1,365,403 |
| NNI | 138.72▼ | -0.70 (-0.50%) | 140.41 | 136.6575 | 112,988 |
| NNN | 45.11▼ | -0.03 (-0.07%) | 45.41 | 44.945 | 872,400 |
| NRES | 34.5126▼ | -0.005 (-0.01%) | 34.5126 | 34.5126 | 27 |
| NRSH | 28.674▲ | +0.094 (+0.33%) | 28.674 | 28.674 | 200 |
| NTHI | 5.165▼ | -0.175 (-3.28%) | 5.40 | 5.0401 | 32,795 |
| NTR | 71.17▲ | +0.55 (+0.78%) | 71.49 | 70.87 | 2,182,782 |
| NTRB | 4.20▼ | -0.10 (-2.33%) | 4.31 | 4.1939 | 5,978 |
| NWSA | 25.97▼ | -0.04 (-0.15%) | 26.11 | 25.84 | 2,447,287 |
| NXGL | 0.642▲ | +0.0108 (+1.71%) | 0.6666 | 0.6301 | 99,321 |
| OBT | 35.99▼ | -0.15 (-0.42%) | 36.60 | 35.97 | 72,860 |
| OLP | 23.41▼ | -0.10 (-0.43%) | 23.4999 | 23.3215 | 52,218 |
| ONIT | 45.25▼ | -0.58 (-1.27%) | 45.93 | 44.94 | 31,944 |
| OPFI | 8.83▼ | -0.03 (-0.34%) | 8.94 | 8.7801 | 226,482 |
| ORCL | 177.58▲ | +2.52 (+1.44%) | 177.76 | 173.51 | 22,198,818 |
| ORCU | 13.59▲ | +0.35 (+2.64%) | 13.60 | 12.9802 | 979,019 |
| ORCX | 38.09▲ | +1.03 (+2.78%) | 38.11 | 36.3812 | 2,469,876 |
| PAC | 250.43▼ | -0.77 (-0.31%) | 251.09 | 247.13 | 168,064 |
| PBA | 42.51▲ | +0.03 (+0.07%) | 42.97 | 42.28 | 901,404 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 4,558 |
| PETZ | 1.065▲ | +0.025 (+2.40%) | 1.065 | 1.04 | 5,737 |
| PFIS | 58.22▼ | -0.23 (-0.39%) | 58.695 | 58.17 | 33,944 |
| PILL | 13.26▼ | -0.18 (-1.34%) | 13.52 | 13.1715 | 59,173 |