Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPM | 105.92▲ | +0.56 (+0.53%) | 106.855 | 105.215 | 1,084,384 |
| RWX | 27.96▲ | +0.09 (+0.32%) | 28.06 | 27.83 | 8,054 |
| SATL | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.56 | 2,874,203 |
| SBAR | 26.07▲ | +0.05 (+0.19%) | 26.12 | 26.0515 | 135,119 |
| SBFM | 1.46▼ | -0.02 (-1.35%) | 1.472 | 1.43 | 18,031 |
| SEIX | 23.38▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 43,800 |
| SHW | 339.24▲ | +1.75 (+0.52%) | 342.08 | 337.31 | 1,282,015 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| SRI | 5.75▼ | -0.04 (-0.69%) | 5.82 | 5.61 | 142,742 |
| STHO | 7.88▲ | +0.06 (+0.77%) | 8.01 | 7.82 | 33,524 |
| SUI | 127.34▲ | +0.08 (+0.06%) | 128.21 | 126.75 | 686,700 |
| TAK | 14.31▲ | +0.02 (+0.14%) | 14.40 | 14.28 | 2,122,900 |
| TBH | 0.8431▲ | +0.0322 (+3.97%) | 0.8573 | 0.80 | 283,126 |
| TOP | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 29,081 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| UBCP | 13.33▼ | -0.07 (-0.52%) | 13.4365 | 13.22 | 7,142 |
| UE | 19.19▲ | +0.16 (+0.84%) | 19.24 | 19.00 | 388,240 |
| USL | 34.0283▲ | +0.2083 (+0.62%) | 34.0772 | 34.01 | 511 |
| USNG | 28.2144▲ | +0.331 (+1.19%) | 28.2144 | 28.2144 | 171 |
| UTG | 37.62▲ | +0.12 (+0.32%) | 37.78 | 37.25 | 252,216 |
| UWMC | 5.67▲ | +0.03 (+0.53%) | 5.80 | 5.63 | 5,460,176 |
| UYM | 23.5719▲ | +0.3019 (+1.30%) | 23.63 | 23.51 | 9,862 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,752 |
| VNLA | 49.13▼ | -0.01 (-0.02%) | 49.14 | 49.12 | 353,762 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| WEAT | 20.85▼ | -0.06 (-0.29%) | 20.899 | 20.78 | 123,393 |
| WHWK | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.18 | 107,993 |
| WSM | 178.34▲ | +0.28 (+0.16%) | 181.21 | 178.15 | 1,233,022 |
| WTPI | 33.70▲ | +0.11 (+0.33%) | 33.71 | 33.4793 | 92,691 |
| XPOF | 6.96▼ | -0.04 (-0.57%) | 7.14 | 6.91 | 288,700 |
| XYZ | 61.11▲ | +1.00 (+1.66%) | 62.90 | 60.29 | 13,314,656 |
| ZDAI | 0.3641▲ | +0.0051 (+1.42%) | 0.3648 | 0.3493 | 20,132 |