Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMIX | 15.82▼ | -0.18 (-1.12%) | 16.59 | 15.32 | 73,364 |
| ROMA | 6.29▼ | -0.16 (-2.48%) | 6.355 | 6.00 | 21,860 |
| RRC | 42.94▲ | +0.72 (+1.71%) | 43.21 | 42.692 | 2,019,150 |
| RSI | 24.00▼ | -0.28 (-1.15%) | 24.365 | 23.53 | 1,922,208 |
| RUM | 7.01▼ | -0.20 (-2.77%) | 7.14 | 6.94 | 2,010,319 |
| SAIC | 94.88▲ | +1.09 (+1.16%) | 95.76 | 92.94 | 395,451 |
| SBAC | 217.59▲ | +2.59 (+1.20%) | 217.885 | 213.225 | 1,167,341 |
| SCNX | 0.3829▲ | +0.0017 (+0.45%) | 0.399 | 0.38 | 232,371 |
| SEIX | 23.23▼ | -0.02 (-0.09%) | 23.24 | 23.2298 | 74,791 |
| SGC | 11.54▲ | +0.13 (+1.14%) | 12.0717 | 11.39 | 35,876 |
| SHRT | 6.825▼ | -0.0001 (+0.00%) | 6.825 | 6.825 | 100 |
| SILO | 0.4438▲ | +0.0058 (+1.32%) | 0.4552 | 0.4301 | 267,359 |
| SLMT | 0.7501▼ | -0.0167 (-2.18%) | 0.7568 | 0.7101 | 227,861 |
| SLSN | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.2724 | 37,179 |
| SPCK | 22.0793▲ | +0.0493 (+0.22%) | 22.41 | 22.0793 | 2,849 |
| SZK | 11.1685▼ | -0.1804 (-1.59%) | 11.31 | 11.065 | 4,359 |
| THYF | 51.6778▼ | -0.1522 (-0.29%) | 51.70 | 51.59 | 6,700 |
| TIPA | 101.623▼ | -0.016 (-0.02%) | 101.623 | 101.623 | 100 |
| TIPX | 19.34▼ | -0.01 (-0.05%) | 19.3499 | 19.3101 | 156,409 |
| TSDD | 9.81▲ | +0.15 (+1.55%) | 9.97 | 9.48 | 13,220,814 |
| TSLG | 5.98▼ | -0.09 (-1.48%) | 6.185 | 5.875 | 57,079,684 |
| TSLL | 12.14▼ | -0.18 (-1.46%) | 12.55 | 11.92 | 69,973,234 |
| TSYX | 22.9887▼ | -0.1742 (-0.75%) | 23.1199 | 22.90 | 9,454 |
| TTAN | 60.68▲ | +0.40 (+0.66%) | 62.94 | 59.825 | 975,576 |
| TTWO | 213.01▼ | -0.76 (-0.36%) | 215.79 | 211.26 | 924,223 |
| TXMD | 2.10▲ | +0.03 (+1.45%) | 2.16 | 2.08 | 10,069 |
| TXRH | 158.31▲ | +0.44 (+0.28%) | 159.99 | 157.08 | 1,042,277 |
| TXUG | 25.675▼ | -0.3291 (-1.27%) | 25.675 | 25.675 | 1 |
| UAMY | 10.81▼ | -0.37 (-3.31%) | 11.87 | 10.35 | 18,417,895 |
| URI | 962.72▲ | +2.87 (+0.30%) | 973.9999 | 955.64 | 414,575 |
| UYLD | 51.2156▲ | +0.0156 (+0.03%) | 51.24 | 51.20 | 193,178 |
| VSME | 0.9601▼ | -0.0301 (-3.04%) | 0.9798 | 0.9502 | 8,010 |
| VSMV | 57.8433▲ | +0.1379 (+0.24%) | 57.94 | 57.7299 | 3,283 |
| WAT | 300.73▲ | +0.94 (+0.31%) | 302.77 | 296.27 | 862,414 |
| WBD | 26.95▲ | +0.13 (+0.48%) | 26.975 | 26.60 | 15,377,326 |
| WGO | 32.51▲ | +0.34 (+1.06%) | 32.755 | 31.505 | 421,285 |
| WULF | 20.80▼ | -0.63 (-2.94%) | 21.295 | 20.235 | 26,005,278 |
| XHYI | 37.79▼ | -0.0431 (-0.11%) | 37.79 | 37.79 | 100 |
| XLSI | 23.4599▲ | +0.1449 (+0.62%) | 23.5199 | 23.4499 | 6,521 |
| XPO | 222.01▲ | +2.01 (+0.91%) | 223.11 | 219.6001 | 864,802 |
| YUM | 156.46▲ | +1.29 (+0.83%) | 158.35 | 155.065 | 3,013,396 |
| ZVRA | 9.90▲ | +0.09 (+0.92%) | 10.18 | 9.88 | 631,165 |