Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 32.9566▼ | -0.0384 (-0.12%) | 32.9566 | 32.9566 | 20 |
| PFO | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.0301 | 16,837 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGR | 218.64▲ | +0.99 (+0.45%) | 220.07 | 217.52 | 924,632 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PML | 7.33▼ | -0.02 (-0.27%) | 7.3587 | 7.2902 | 292,276 |
| PRCT | 20.83▲ | +0.23 (+1.12%) | 20.97 | 20.42 | 687,244 |
| PSCC | 37.4225▲ | +0.1375 (+0.37%) | 37.53 | 37.385 | 3,933 |
| PSCF | 66.5339▼ | -0.0356 (-0.05%) | 66.5339 | 66.5339 | 323 |
| PSET | 80.8159▼ | -0.205 (-0.25%) | 80.8159 | 80.80 | 943 |
| PVAL | 54.29▲ | +0.14 (+0.26%) | 54.52 | 54.1966 | 1,710,851 |
| QDIV | 40.8536▼ | -0.0274 (-0.07%) | 40.8536 | 40.8536 | 614 |
| QYLD | 18.26▼ | -0.02 (-0.11%) | 18.32 | 18.23 | 5,647,307 |
| RAC | 10.55▲ | +0.0001 (+0.00%) | 10.55 | 10.55 | 260 |
| REI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 2,108,136 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 17,084 |
| RVTY | 128.80▼ | -0.91 (-0.70%) | 130.07 | 127.26 | 1,576,262 |
| RWEM | 36.06▲ | +0.06 (+0.17%) | 38.00 | 35.22 | 5,609 |
| SANG | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.90 | 1,047 |
| SBUX | 107.85▲ | +0.59 (+0.55%) | 108.70 | 107.26 | 4,828,385 |
| SD | 13.96▼ | -0.16 (-1.13%) | 14.162 | 13.85 | 222,531 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.05 | 23,109 |
| SFM | 81.46▲ | +0.42 (+0.52%) | 83.81 | 81.25 | 1,111,134 |
| SIXA | 57.9079▲ | +0.0733 (+0.13%) | 58.065 | 57.77 | 4,413 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMLL | 22.0042▼ | -0.0268 (-0.12%) | 22.0042 | 22.0042 | 22 |
| SMOX | 30.1186▼ | -0.4014 (-1.32%) | 30.38 | 30.10 | 359,999 |
| SOBO | 37.43▲ | +0.15 (+0.40%) | 37.51 | 37.215 | 281,837 |
| SPAM | 44.6785▼ | -1.2009 (-2.62%) | 44.755 | 44.63 | 2,235 |
| SPKL | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.54 | 7,969 |
| SPUT | 28.7335▼ | -0.0271 (-0.09%) | 28.7335 | 28.7335 | 62 |
| SRAD | 12.94▲ | +0.16 (+1.25%) | 13.21 | 12.78 | 1,968,140 |
| SRLN | 40.77▼ | -0.01 (-0.02%) | 40.78 | 40.74 | 777,953 |
| STAX | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 76 |
| STN | 74.79▲ | +0.08 (+0.11%) | 75.225 | 74.48 | 238,832 |
| SVAQ | 10.0498▲ | +0.0098 (+0.10%) | 10.0498 | 10.0498 | 1,193 |
| TAXT | 50.855▲ | +0.065 (+0.13%) | 50.855 | 50.85 | 308 |
| TCRX | 0.7535▲ | +0.0033 (+0.44%) | 0.78 | 0.75 | 150,690 |
| TEO | 13.06▲ | +0.03 (+0.23%) | 13.17 | 12.975 | 88,770 |
| TEXX | 30.4047▼ | -0.1321 (-0.43%) | 30.41 | 30.4047 | 1,683 |
| THMR | 25.5889▼ | -0.0811 (-0.32%) | 25.63 | 25.56 | 1,166 |
| THO | 77.02▲ | +0.71 (+0.93%) | 77.63 | 75.8771 | 471,038 |
| TOYO | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.46 | 704,620 |
| TRBF | 48.76▼ | -0.205 (-0.42%) | 48.775 | 48.76 | 1,666 |
| TTXD | 12.90▲ | +0.10 (+0.78%) | 12.985 | 12.68 | 11,699 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| UHT | 41.46▲ | +0.04 (+0.10%) | 42.002 | 41.29 | 81,010 |
| VERX | 14.225▼ | -0.075 (-0.52%) | 14.45 | 14.18 | 906,887 |
| VIV | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.21 | 1,692,768 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WCLD | 42.93▼ | -0.17 (-0.39%) | 43.5395 | 42.81 | 501,293 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| WTMF | 42.14▼ | -0.055 (-0.13%) | 42.21 | 42.0859 | 20,807 |
| XES | 119.69▼ | -0.37 (-0.31%) | 120.595 | 118.77 | 39,249 |
| XLO | 9.00▼ | -0.01 (-0.11%) | 9.28 | 8.995 | 3,530 |
| XOM | 156.71▲ | +0.27 (+0.17%) | 157.42 | 155.32 | 11,102,309 |
| XRTX | 2.338▼ | -0.102 (-4.18%) | 2.4374 | 2.30 | 22,035 |
| YHC | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6426 | 27,324 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |