Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.71▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 5,378 |
| NKTX | 2.33▼ | -0.03 (-1.27%) | 2.36 | 2.28 | 531,561 |
| NMG | 2.17▼ | -0.03 (-1.36%) | 2.23 | 2.10 | 891,852 |
| NP | 21.24▲ | +0.80 (+3.91%) | 21.76 | 20.51 | 564,100 |
| NTCT | 29.70▼ | -0.09 (-0.30%) | 30.36 | 29.635 | 611,088 |
| OC | 132.71▲ | +1.03 (+0.78%) | 135.76 | 131.06 | 1,430,100 |
| ORIC | 11.11▼ | -0.22 (-1.94%) | 11.35 | 10.80 | 1,110,602 |
| ORLY | 93.50▼ | -0.67 (-0.71%) | 95.09 | 92.33 | 5,630,293 |
| OVV | 50.58▼ | -0.09 (-0.18%) | 50.90 | 49.68 | 3,877,300 |
| PGHY | 20.06▲ | +0.05 (+0.25%) | 20.14 | 20.03 | 42,407 |
| PML | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.825 | 209,152 |
| PMTS | 12.00▼ | -0.21 (-1.72%) | 12.3564 | 11.92 | 47,078 |
| PSNY | 17.22▼ | -0.51 (-2.88%) | 18.34 | 16.78 | 125,644 |
| RAPP | 29.76▼ | -0.23 (-0.77%) | 30.44 | 26.7801 | 385,380 |
| RITR | 0.685▲ | +0.019 (+2.85%) | 0.72 | 0.654 | 142,300 |
| RYN | 22.66▲ | +0.11 (+0.49%) | 22.77 | 22.265 | 2,478,457 |
| RZLT | 3.29▲ | +0.01 (+0.30%) | 3.40 | 3.205 | 1,339,204 |
| SENS | 8.16▼ | -0.05 (-0.61%) | 8.27 | 8.00 | 290,876 |
| SGHT | 5.40▼ | -0.07 (-1.28%) | 5.54 | 5.27 | 303,898 |
| SHIM | 3.45▲ | +0.07 (+2.07%) | 3.54 | 3.425 | 24,970 |
| SMCF | 35.4789▲ | +0.0405 (+0.11%) | 35.4789 | 35.4789 | 299 |
| SNTG | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.96 | 4,810 |
| SNY | 46.76▼ | -0.62 (-1.31%) | 47.065 | 46.51 | 2,755,838 |
| SQM | 71.86▼ | -0.24 (-0.33%) | 72.755 | 71.365 | 491,329 |
| STOK | 34.29▼ | -0.08 (-0.23%) | 35.39 | 33.60 | 874,313 |
| STXS | 2.07▼ | -0.01 (-0.48%) | 2.18 | 2.05 | 528,900 |
| SWIM | 6.90▼ | -0.10 (-1.43%) | 7.18 | 6.83 | 2,146,717 |
| TDW | 73.38▼ | -0.47 (-0.64%) | 74.21 | 72.13 | 568,362 |
| TITN | 20.41▼ | -0.10 (-0.49%) | 21.00 | 19.92 | 219,387 |
| TKNO | 2.06▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 149,728 |
| TRDA | 11.29▼ | -0.12 (-1.05%) | 11.49 | 10.95 | 184,098 |
| TRP | 62.39▼ | -0.12 (-0.19%) | 62.81 | 61.93 | 2,112,600 |
| UGA | 71.31▼ | -0.22 (-0.31%) | 71.5606 | 71.1901 | 13,383 |
| UONEK | 8.165▼ | -0.135 (-1.63%) | 8.165 | 8.165 | 585 |
| USIN | 51.095▼ | -0.0008 (+0.00%) | 51.095 | 51.095 | 12 |
| USL | 37.81▼ | -0.17 (-0.45%) | 37.99 | 37.60 | 15,464 |
| VCRB | 78.74▼ | -0.015 (-0.02%) | 78.79 | 78.65 | 798,890 |
| VOXR | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.445 | 447,422 |
| VRP | 24.63▼ | -0.01 (-0.04%) | 24.6799 | 24.61 | 364,034 |
| VTC | 78.45▼ | -0.0382 (-0.05%) | 78.51 | 78.38 | 61,428 |
| VTOL | 46.61▼ | -0.30 (-0.64%) | 47.00 | 45.76 | 113,830 |
| WAFD | 33.20▼ | -0.08 (-0.24%) | 33.52 | 32.93 | 565,615 |
| WBUY | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 65,951 |
| WETH | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.81 | 8,795 |
| WETO | 0.436▲ | +0.001 (+0.23%) | 0.463 | 0.436 | 1,587 |
| WH | 84.27▼ | -0.44 (-0.52%) | 84.85 | 82.31 | 1,990,100 |
| WILC | 27.77▼ | -0.93 (-3.24%) | 29.33 | 27.75 | 1,300 |
| WINA | 462.29▼ | -1.10 (-0.24%) | 481.19 | 460.15 | 111,020 |
| WING | 260.89▲ | +0.90 (+0.35%) | 266.17 | 257.16 | 1,338,266 |
| WIP | 40.95▲ | +0.15 (+0.37%) | 41.145 | 40.71 | 64,787 |
| WRB | 71.08▲ | +0.74 (+1.05%) | 71.14 | 70.355 | 1,763,929 |
| XBI | 124.78▼ | -1.96 (-1.55%) | 125.59 | 122.94 | 13,346,583 |
| YBST | 18.075▼ | -0.025 (-0.14%) | 18.20 | 18.04 | 2,200 |
| ZJYL | 0.141▲ | +0.001 (+0.71%) | 0.146 | 0.14 | 105,800 |
| ZVRA | 8.80▼ | -0.09 (-1.01%) | 9.03 | 8.75 | 594,100 |