Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 41.17▼ | -0.47 (-1.13%) | 41.2419 | 41.095 | 3,849 |
| FPE | 17.06▼ | -0.02 (-0.12%) | 17.0612 | 17.02 | 2,589,089 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FTDS | 62.9525▼ | -0.1595 (-0.25%) | 62.9525 | 62.9525 | 501 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTS | 53.31▼ | -0.07 (-0.13%) | 53.47 | 53.03 | 991,329 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FXN | 23.34▼ | -0.07 (-0.30%) | 23.65 | 23.31 | 560,491 |
| FXO | 61.87▼ | -0.14 (-0.23%) | 62.07 | 61.76 | 136,235 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GDOG | 9.90▲ | +0.07 (+0.71%) | 9.968 | 9.88 | 19,500 |
| GDOT | 12.61▼ | -0.07 (-0.55%) | 12.68 | 12.535 | 176,269 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGLS | 56.934▼ | -0.523 (-0.91%) | 57.06 | 56.47 | 117,300 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GIFT | 0.595▲ | +0.02 (+3.48%) | 0.68 | 0.5825 | 205,302 |
| GIS | 32.29▼ | -0.30 (-0.92%) | 32.50 | 31.93 | 7,593,371 |
| GIXI | 3.89▲ | +0.24 (+6.58%) | 3.95 | 3.85 | 5,991 |
| GLNK | 11.28▲ | +0.21 (+1.90%) | 11.43 | 11.23 | 610,000 |
| GLOO | 3.825▲ | +0.005 (+0.13%) | 3.89 | 3.77 | 441,041 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GOOG | 347.86▲ | +3.00 (+0.87%) | 351.06 | 346.88 | 10,231,417 |
| GOOGL | 351.66▲ | +3.37 (+0.97%) | 354.70 | 350.31 | 17,281,499 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GPRO | 1.19▲ | +0.01 (+0.85%) | 1.225 | 1.18 | 4,440,240 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GXPT | 35.85▲ | +0.15 (+0.42%) | 35.85 | 35.635 | 5,800 |
| HCI | 191.69▼ | -0.66 (-0.34%) | 195.75 | 190.26 | 145,223 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| HSIC | 84.01▼ | -0.62 (-0.73%) | 85.09 | 83.475 | 1,087,373 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HWC | 72.40▼ | -0.31 (-0.43%) | 72.79 | 71.94 | 748,172 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| ICON | 0.87▲ | +0.02 (+2.35%) | 0.9038 | 0.85 | 9,173 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGSB | 51.23▼ | -0.025 (-0.05%) | 51.25 | 51.2101 | 4,515,887 |
| IMNN | 1.08▲ | +0.01 (+0.93%) | 1.12 | 0.96 | 238,862 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPO | 53.3451▲ | +0.5351 (+1.01%) | 53.3451 | 52.95 | 6,853 |
| IQQ | 25.43▲ | +0.13 (+0.51%) | 25.46 | 25.3286 | 640,758 |
| IQQQ | 49.33▲ | +0.29 (+0.59%) | 49.37 | 49.15 | 12,800 |
| ITOC | 4.065▲ | +0.045 (+1.12%) | 4.14 | 3.82 | 14,111 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWY | 300.66▲ | +1.75 (+0.59%) | 301.27 | 299.658 | 302,369 |
| JANX | 18.39▼ | -0.11 (-0.59%) | 19.18 | 18.32 | 1,172,965 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JCPI | 46.175▼ | -0.105 (-0.23%) | 46.23 | 46.055 | 29,300 |
| JHCR | 24.09▼ | -0.02 (-0.08%) | 24.10 | 24.0343 | 64,555 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| KAIT | 26.8758▲ | +0.2925 (+1.10%) | 26.97 | 26.79 | 1,931 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KF | 63.75▲ | +0.85 (+1.35%) | 63.815 | 62.79 | 14,833 |
| KMB | 97.59▼ | -0.15 (-0.15%) | 98.42 | 97.037 | 5,121,381 |
| KQQQ | 29.796▲ | +0.085 (+0.29%) | 29.86 | 29.71 | 17,700 |
| KRKR | 3.053▼ | -0.0002 (-0.01%) | 3.053 | 3.053 | 0 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KYNB | 6.11▲ | +0.15 (+2.52%) | 6.26 | 6.0795 | 6,565 |
| KZIA | 8.93▲ | +0.11 (+1.25%) | 9.08 | 8.75 | 123,435 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LCFY | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.65 | 22,533 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEXX | 3.32▲ | +0.12 (+3.75%) | 3.8999 | 3.12 | 198,409 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| MBSD | 19.85▼ | -0.0147 (-0.07%) | 19.86 | 19.75 | 45,581 |
| MGMT | 49.1874▼ | -0.0655 (-0.13%) | 49.22 | 49.18 | 885 |
| MIMI | 0.8795▲ | +0.0226 (+2.64%) | 0.889 | 0.85 | 332,849 |
| MMT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.19 | 520,444 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MRSH | 175.76▼ | -0.91 (-0.52%) | 177.79 | 175.41 | 1,966,218 |
| MSOX | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.0774 | 1,856,151 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MTSI | 330.06▲ | +7.85 (+2.44%) | 336.145 | 318.76 | 1,219,404 |
| MTYY | 17.2854▼ | -0.0126 (-0.07%) | 17.2854 | 17.2854 | 515 |
| MXE | 12.585▲ | +0.085 (+0.68%) | 12.64 | 12.16 | 8,454 |
| MXF | 20.05▲ | +0.20 (+1.01%) | 20.19 | 20.05 | 10,095 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.28 | 24.27 | 3,610 |
| NBIL | 22.71▲ | +0.27 (+1.20%) | 23.5085 | 22.25 | 2,077,216 |
| NBIS | 221.07▲ | +1.36 (+0.62%) | 225.30 | 218.50 | 9,561,436 |