Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 32.9315▼ | -0.0562 (-0.17%) | 32.94 | 32.705 | 38,712 |
| PCG | 16.60▼ | -0.21 (-1.25%) | 16.67 | 16.50 | 12,893,526 |
| PETS | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.22 | 83,136 |
| PFG | 100.42▼ | -0.42 (-0.42%) | 100.85 | 100.00 | 834,798 |
| PHIN | 79.07▲ | +0.69 (+0.88%) | 80.00 | 78.265 | 390,684 |
| POW | 32.27▲ | +0.15 (+0.47%) | 32.405 | 31.742 | 104,333 |
| PRXV | 33.1356▼ | -0.044 (-0.13%) | 33.14 | 33.08 | 1,212 |
| PYPY | 27.37▼ | -0.30 (-1.08%) | 27.80 | 27.26 | 4,201 |
| QDEL | 11.05▼ | -0.07 (-0.63%) | 11.33 | 10.7556 | 2,048,889 |
| QIDX | 11.16▼ | -0.0381 (-0.34%) | 11.16 | 11.16 | 100 |
| QTEC | 293.08▲ | +2.73 (+0.94%) | 294.23 | 288.50 | 191,887 |
| QVMM | 34.235▼ | -0.0731 (-0.21%) | 34.235 | 34.235 | 100 |
| RDHL | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.9606 | 55,750 |
| REPX | 36.15▼ | -0.20 (-0.55%) | 36.34 | 35.415 | 440,734 |
| RH | 128.88▼ | -2.41 (-1.84%) | 132.41 | 125.90 | 599,432 |
| RING | 83.60▼ | -0.96 (-1.14%) | 84.44 | 82.70 | 162,297 |
| RMD | 202.37▼ | -1.42 (-0.70%) | 203.24 | 200.77 | 693,723 |
| RMSG | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.27 | 238,737 |
| RMT | 13.61▲ | +0.02 (+0.15%) | 13.70 | 13.46 | 109,692 |
| RNGT | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 482 |
| RNWZ | 32.4393▼ | -0.1529 (-0.47%) | 32.4393 | 32.4393 | 89 |
| ROMA | 7.81▼ | -0.12 (-1.51%) | 8.00 | 7.64 | 17,974 |
| ROPE | 28.8141▼ | -0.0786 (-0.27%) | 28.82 | 28.8141 | 178 |
| RSJN | 36.052▼ | -0.0603 (-0.17%) | 36.052 | 36.052 | 108 |
| SASS | 24.1169▼ | -0.0495 (-0.20%) | 24.12 | 24.1169 | 110 |
| SAWS | 23.3819▼ | -0.0362 (-0.15%) | 23.3819 | 23.3819 | 12 |
| SBB | 12.1816▲ | +0.0766 (+0.63%) | 12.195 | 12.165 | 3,618 |
| SCAP | 37.8143▼ | -0.3119 (-0.82%) | 37.97 | 37.7999 | 8,355 |
| SF | 74.47▼ | -0.53 (-0.71%) | 74.78 | 73.535 | 1,157,229 |
| SGDM | 79.35▼ | -0.55 (-0.69%) | 80.18 | 78.25 | 28,613 |
| SIFY | 16.175▲ | +0.295 (+1.86%) | 16.5063 | 15.58 | 34,901 |
| SIGI | 85.17▼ | -0.72 (-0.84%) | 86.48 | 84.4625 | 348,080 |
| SLNO | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.93 | 1,284,920 |
| SMJF | 3.41▼ | -0.02 (-0.58%) | 3.52 | 3.41 | 1,084,741 |
| SMMT | 18.79▼ | -0.16 (-0.84%) | 19.055 | 18.43 | 2,105,984 |
| STRR | 9.51▼ | -0.26 (-2.66%) | 9.60 | 9.50 | 1,182 |
| TABD | 24.9401▼ | -0.0149 (-0.06%) | 24.9401 | 24.94 | 120 |
| TBBB | 35.65▲ | +0.18 (+0.51%) | 35.75 | 34.65 | 143,132 |
| TDIV | 111.6131▲ | +0.6931 (+0.62%) | 111.9401 | 110.56 | 82,652 |
| THW | 12.93▼ | -0.005 (-0.04%) | 13.00 | 12.8544 | 71,748 |
| TKNQ | 24.037▼ | -0.112 (-0.46%) | 24.037 | 24.037 | 77 |
| TOAK | 28.745▼ | -0.524 (-1.79%) | 28.78 | 28.74 | 10,505 |
| TTE | 91.37▼ | -0.39 (-0.43%) | 91.445 | 90.84 | 578,381 |
| UCAR | 1.36▲ | +0.01 (+0.74%) | 1.48 | 1.272 | 541,825 |
| UG | 6.99▲ | +0.015 (+0.22%) | 7.035 | 6.95 | 4,487 |
| ULTI | 14.2922▲ | +0.3249 (+2.33%) | 14.39 | 13.82 | 53,354 |
| USPH | 60.14▼ | -0.71 (-1.17%) | 61.505 | 59.571 | 350,938 |
| UTHR | 579.54▼ | -2.20 (-0.38%) | 584.71 | 574.84 | 296,302 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VANI | 1.16▲ | +0.02 (+1.75%) | 1.175 | 1.122 | 107,826 |
| VSNT | 40.44▲ | +0.07 (+0.17%) | 41.21 | 39.99 | 2,328,891 |
| WRN | 3.16▼ | -0.03 (-0.94%) | 3.28 | 3.11 | 2,077,650 |
| WXET | 23.47▼ | -0.36 (-1.51%) | 24.025 | 23.35 | 28,404 |
| XLEI | 26.7339▼ | -0.0291 (-0.11%) | 26.76 | 26.475 | 27,845 |
| ZJK | 2.80▲ | +0.04 (+1.45%) | 2.94 | 2.70 | 10,539 |