Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 4.64▼ | -0.01 (-0.22%) | 4.88 | 4.60 | 1,623,200 |
| ISCF | 44.35▼ | -0.14 (-0.31%) | 44.38 | 44.30 | 74,824 |
| ITDE | 40.329▼ | -0.06 (-0.15%) | 40.38 | 40.329 | 3,800 |
| ITP | 0.15▼ | -0.0019 (-1.25%) | 0.15 | 0.14 | 178,800 |
| ITRI | 85.57▼ | -0.01 (-0.01%) | 86.19 | 84.97 | 354,800 |
| IWB | 424.93▼ | -0.40 (-0.09%) | 425.66 | 424.34 | 310,100 |
| JBDI | 0.975▼ | -0.025 (-2.50%) | 0.975 | 0.9749 | 8 |
| JBSS | 67.36▲ | +0.36 (+0.54%) | 69.27 | 66.49 | 184,100 |
| JHCP | 23.95▲ | +0.02 (+0.08%) | 23.9956 | 23.925 | 63,831 |
| JIDE | 51.0342▼ | -0.0908 (-0.18%) | 51.0342 | 51.0342 | 6 |
| KAPA | 0.832▲ | +0.0217 (+2.68%) | 0.8389 | 0.74 | 250,779 |
| KINS | 18.765▲ | +0.275 (+1.49%) | 18.917 | 18.58 | 71,500 |
| KLRA | 11.33▼ | -0.28 (-2.41%) | 11.70 | 10.98 | 1,220,365 |
| KTF | 8.04▼ | -0.03 (-0.37%) | 8.05 | 8.01 | 119,729 |
| KWEB | 24.75▼ | -0.18 (-0.72%) | 24.7854 | 24.6401 | 17,987,936 |
| KYMR | 112.08▼ | -0.32 (-0.28%) | 113.13 | 110.52 | 488,519 |
| LDI | 0.5831▲ | +0.0203 (+3.61%) | 0.598 | 0.562 | 4,073,981 |
| LIQT | 0.41▲ | +0.002 (+0.49%) | 0.46 | 0.41 | 85,700 |
| LIVE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.66 | 200 |
| LSVD | 36.582▼ | -0.044 (-0.12%) | 36.582 | 36.582 | 143 |
| MAKO | 9.19▼ | -0.17 (-1.82%) | 9.265 | 9.11 | 49,152 |
| MAS | 68.98▲ | +0.23 (+0.33%) | 69.60 | 68.62 | 1,308,900 |
| MCN | 5.34▼ | -0.02 (-0.37%) | 5.3499 | 5.3105 | 43,617 |
| MFDX | 41.076▼ | -0.13 (-0.32%) | 41.139 | 41.01 | 15,600 |
| MGNX | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.655 | 284,717 |
| MKLY | 10.2652▲ | +0.0052 (+0.05%) | 10.2652 | 10.2652 | 318 |
| MMYT | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.05 | 787,900 |
| MOLN | 3.79▼ | -0.06 (-1.56%) | 3.80 | 3.55 | 3,367 |
| MOS | 18.85▲ | +0.11 (+0.59%) | 19.00 | 18.41 | 10,987,800 |
| MSGS | 403.34▲ | +1.04 (+0.26%) | 411.25 | 400.39 | 433,963 |
| MTAL | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.15 | 152,804 |
| MTGP | 42.0773▼ | -0.0278 (-0.07%) | 42.13 | 41.93 | 5,794 |
| MXI | 108.71▼ | -0.37 (-0.34%) | 109.10 | 108.65 | 6,800 |
| MYFW | 29.91▲ | +0.08 (+0.27%) | 30.00 | 29.76 | 22,416 |
| NAMI | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.09 | 27,137 |
| NATL | 45.68▼ | -0.11 (-0.24%) | 45.90 | 45.52 | 381,689 |
| NAUT | 2.17▼ | -0.08 (-3.56%) | 2.25 | 1.8601 | 13,272,989 |
| NBCM | 31.74▲ | +0.29 (+0.92%) | 31.82 | 31.715 | 67,929 |
| NEXT | 6.68▲ | +0.06 (+0.91%) | 6.7294 | 6.61 | 1,417,054 |
| NIM | 8.75▼ | -0.03 (-0.34%) | 8.80 | 8.7374 | 20,566 |
| NPFI | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 6,886 |
| NTR | 68.00▲ | +0.52 (+0.77%) | 68.365 | 66.91 | 1,588,200 |
| NVAX | 12.66▼ | -0.09 (-0.71%) | 12.96 | 12.19 | 8,501,800 |
| NZAC | 46.83▼ | -0.0762 (-0.16%) | 46.88 | 46.83 | 2,152 |
| OBIO | 5.91▼ | -0.04 (-0.67%) | 5.99 | 5.39 | 237,945 |
| OCFC | 16.13▲ | +0.05 (+0.31%) | 16.215 | 15.98 | 1,038,980 |
| OGG | 2.84▲ | +0.01 (+0.35%) | 2.855 | 2.80 | 675,663 |
| ORBS | 0.8455▲ | +0.0055 (+0.65%) | 0.8698 | 0.82 | 20,867,128 |
| OSG | 4.69▲ | +0.07 (+1.52%) | 4.77 | 4.645 | 223,570 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PAVM | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.69 | 8,604 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |
| PCR | 17.8918▲ | +0.0518 (+0.29%) | 17.8918 | 17.8918 | 16 |
| PCVX | 70.65▼ | -0.73 (-1.02%) | 72.89 | 68.97 | 2,424,987 |
| PFG | 107.84▲ | +0.60 (+0.56%) | 108.64 | 107.10 | 942,000 |
| PFIX | 61.95▲ | +0.23 (+0.37%) | 62.8222 | 61.1633 | 1,638,111 |
| PH | 956.89▼ | -5.67 (-0.59%) | 969.09 | 955.01 | 305,100 |
| PHOE | 17.8201▲ | +0.3101 (+1.77%) | 17.8201 | 17.8201 | 954 |
| PLTD | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.205 | 18,316,062 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PRQR | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.56 | 1,604,919 |
| PRSD | 24.68▼ | -0.01 (-0.04%) | 24.69 | 24.65 | 12,124 |
| PSEC | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.66 | 5,288,800 |
| PSP | 56.34▼ | -0.16 (-0.28%) | 56.61 | 56.28 | 12,300 |
| PSQA | 20.61▼ | -0.05 (-0.24%) | 20.61 | 20.55 | 40,243 |
| PTH | 58.38▼ | -0.38 (-0.65%) | 58.53 | 57.95 | 23,600 |
| QFF | 24.7761▼ | -0.0298 (-0.12%) | 24.85 | 24.76 | 4,279 |
| RA | 11.51▼ | -0.03 (-0.26%) | 11.53 | 11.4644 | 230,317 |
| RBLD | 85.5773▼ | -0.0932 (-0.11%) | 85.5773 | 85.57 | 452 |
| RGEN | 172.51▼ | -1.37 (-0.79%) | 173.82 | 169.90 | 899,600 |
| RGNT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.60 | 36,120 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RMT | 13.23▼ | -0.06 (-0.45%) | 13.285 | 13.205 | 99,906 |
| RSPC | 34.84▲ | +0.06 (+0.17%) | 34.88 | 34.79 | 2,300 |
| RSVR | 9.54▼ | -0.06 (-0.63%) | 9.645 | 9.52 | 25,444 |
| RUSHB | 56.83▼ | -0.51 (-0.89%) | 57.73 | 55.305 | 133,006 |
| RYAN | 37.25▲ | +0.24 (+0.65%) | 37.38 | 36.82 | 1,202,570 |
| SB | 8.64▲ | +0.11 (+1.29%) | 8.81 | 8.59 | 828,200 |
| SBLK | 29.84▲ | +0.14 (+0.47%) | 30.52 | 29.75 | 1,497,277 |
| SCCO | 208.69▼ | -0.52 (-0.25%) | 209.70 | 207.06 | 616,200 |
| SCJ | 109.721▼ | -0.309 (-0.28%) | 109.91 | 109.65 | 12,087 |
| SCM | 7.20▲ | +0.04 (+0.56%) | 7.23 | 7.05 | 137,212 |
| SEED | 0.71▲ | +0.0099 (+1.41%) | 0.77 | 0.70 | 10,000 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SGDJ | 87.119▼ | -1.441 (-1.63%) | 87.32 | 86.70 | 14,200 |
| SIMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 496 |
| SKIN | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.503 | 530,292 |
| SLN | 9.65▼ | -0.21 (-2.13%) | 10.355 | 9.58 | 550,992 |
| SOCL | 44.46▼ | -0.03 (-0.07%) | 44.51 | 44.18 | 1,600 |
| SPDV | 39.258▲ | +0.118 (+0.30%) | 39.338 | 39.20 | 6,300 |
| SPFF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.96 | 29,200 |
| SPOK | 10.74▲ | +0.01 (+0.09%) | 10.84 | 10.72 | 143,129 |
| SSUS | 57.123▼ | -0.06 (-0.10%) | 57.18 | 57.06 | 23,900 |
| STNG | 87.49▲ | +2.35 (+2.76%) | 88.92 | 86.49 | 1,201,162 |
| SXQG | 34.375▼ | -0.135 (-0.39%) | 34.375 | 34.375 | 6 |
| TAXI | 49.42▼ | -0.01 (-0.02%) | 49.42 | 49.35 | 24,100 |
| TBXU | 37.0123▼ | -0.0441 (-0.12%) | 37.0123 | 37.00 | 330 |
| TELA | 1.08▼ | -0.03 (-2.70%) | 1.185 | 1.07 | 94,710 |
| THFF | 73.63▲ | +0.84 (+1.15%) | 74.21 | 72.97 | 114,263 |
| THLV | 31.48▼ | -0.0206 (-0.07%) | 31.495 | 31.46 | 6,630 |