Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| IPDN | 0.3323▲ | +0.0021 (+0.64%) | 0.3412 | 0.3271 | 54,475 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| ISPC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.77 | 34,593 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |
| IVT | 35.41▲ | +0.21 (+0.60%) | 35.41 | 34.89 | 509,726 |
| IXG | 133.00▼ | -0.19 (-0.14%) | 133.35 | 132.21 | 92,562 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JNJ | 256.35▲ | +0.53 (+0.21%) | 258.4699 | 253.2901 | 4,552,080 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JWEL | 1.876▲ | +0.0005 (+0.03%) | 1.876 | 1.876 | 0 |
| KDP | 31.12▼ | -0.45 (-1.43%) | 31.50 | 30.89 | 10,866,659 |
| KMT | 33.97▲ | +0.65 (+1.95%) | 34.21 | 33.15 | 638,836 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| LCLN | 20.80▲ | +0.36 (+1.76%) | 21.12 | 20.14 | 456,148 |
| LGL | 6.90▼ | -0.12 (-1.71%) | 6.9989 | 6.881 | 3,572 |
| LRMR | 3.82▼ | -0.005 (-0.13%) | 3.855 | 3.715 | 1,048,893 |
| LZMH | 1.16▲ | +0.025 (+2.20%) | 1.19 | 1.14 | 17,575 |
| MBC | 8.25▲ | +0.10 (+1.23%) | 8.355 | 8.05 | 1,607,609 |
| MBIN | 55.18▼ | -0.33 (-0.59%) | 56.07 | 54.48 | 216,809 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MEXX | 29.63▼ | -0.37 (-1.23%) | 30.605 | 29.5601 | 16,581 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MOBX | 1.68▲ | +0.015 (+0.90%) | 1.775 | 1.65 | 677,630 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MVPA | 35.33▼ | -0.1296 (-0.37%) | 35.33 | 35.33 | 9 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| NAAS | 3.235▲ | +0.0931 (+2.96%) | 3.4783 | 3.16 | 19,275 |
| NECB | 26.70▲ | +0.15 (+0.56%) | 26.705 | 26.30 | 33,950 |
| NEUP | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.8715 | 37,267 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NFXS | 21.3313▲ | +0.4416 (+2.11%) | 21.51 | 21.26 | 15,721 |
| NRXS | 6.25▼ | -0.03 (-0.48%) | 6.37 | 6.14 | 42,890 |
| NSI | 37.3938▼ | -0.0154 (-0.04%) | 37.3938 | 37.3938 | 163 |
| NTRS | 182.19▼ | -0.32 (-0.18%) | 183.61 | 181.00 | 1,179,051 |
| NWBI | 15.74▲ | +0.05 (+0.32%) | 15.79 | 15.53 | 1,646,717 |
| OBIO | 3.98▼ | -0.01 (-0.25%) | 4.0585 | 3.8428 | 153,402 |
| ORIO | 0.6478▲ | +0.0078 (+1.22%) | 0.6599 | 0.615 | 31,254 |
| OSEA | 30.46▼ | -0.135 (-0.44%) | 30.61 | 30.185 | 50,639 |
| OZK | 51.30▲ | +0.31 (+0.61%) | 51.37 | 50.62 | 939,691 |
| PALC | 55.3874▼ | -0.0026 (+0.00%) | 55.61 | 55.085 | 7,764 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PIPR | 75.80▼ | -0.38 (-0.50%) | 76.74 | 74.19 | 655,816 |
| PLG | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.25 | 318,608 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PRXI | 25.39▼ | -0.1593 (-0.62%) | 25.39 | 25.39 | 100 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| RBBN | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 788,956 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RCG | 3.015▲ | +0.02 (+0.67%) | 3.05 | 3.015 | 1,479 |
| RF | 30.95▲ | +0.10 (+0.32%) | 31.075 | 30.725 | 4,276,237 |
| RHP | 133.65▲ | +0.40 (+0.30%) | 134.23 | 132.355 | 339,211 |
| RMM | 14.33▲ | +0.04 (+0.28%) | 14.46 | 14.2914 | 48,162 |
| RODM | 41.63▼ | -0.22 (-0.53%) | 41.69 | 41.27 | 62,271 |
| ROL | 37.97▼ | -0.38 (-0.99%) | 38.21 | 37.55 | 5,600,090 |
| ROMA | 9.87▼ | -0.06 (-0.60%) | 10.50 | 9.491 | 19,498 |
| RSPN | 62.68▲ | +0.33 (+0.53%) | 62.87 | 62.15 | 38,590 |
| RUSC | 37.5838▼ | -0.0779 (-0.21%) | 37.82 | 37.235 | 6,521 |
| SB | 7.81▼ | -0.14 (-1.76%) | 7.98 | 7.755 | 638,558 |
| SCZ | 83.90▼ | -0.47 (-0.56%) | 84.06 | 83.025 | 1,111,606 |
| SEIE | 36.2875▼ | -0.1563 (-0.43%) | 36.34 | 35.95 | 73,967 |
| SENS | 5.03▼ | -0.04 (-0.79%) | 5.19 | 4.875 | 502,258 |
| SEVN | 7.54▲ | +0.01 (+0.13%) | 7.5754 | 7.365 | 232,253 |
| SGA | 8.95▼ | -0.07 (-0.78%) | 9.20 | 8.78 | 6,774 |
| SKWD | 59.95▲ | +0.08 (+0.13%) | 60.28 | 59.00 | 440,776 |
| SLI | 2.04▼ | -0.01 (-0.49%) | 2.065 | 1.98 | 1,677,964 |
| SMCP | 25.12▼ | -0.1253 (-0.50%) | 25.12 | 25.12 | 100 |
| SMRT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9918 | 541,792 |
| SPEU | 56.07▼ | -0.255 (-0.45%) | 56.145 | 55.65 | 31,008 |
| SPRB | 42.83▼ | -0.54 (-1.25%) | 43.27 | 42.00 | 23,335 |
| SPUS | 56.33▼ | -0.12 (-0.21%) | 56.535 | 55.48 | 457,840 |
| STGW | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.15 | 2,024,054 |
| SURG | 0.218▲ | +0.002 (+0.93%) | 0.2281 | 0.2054 | 951,898 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| TARS | 59.04▼ | -0.50 (-0.84%) | 59.28 | 57.39 | 613,192 |
| TCMD | 28.17▼ | -0.03 (-0.11%) | 28.275 | 27.435 | 148,528 |
| TFII | 135.02▲ | +0.73 (+0.54%) | 136.485 | 133.70 | 796,372 |
| TGL | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.75 | 13,318 |
| TKC | 5.38▼ | -0.04 (-0.74%) | 5.395 | 5.29 | 2,774,929 |
| TLSI | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.38 | 189,417 |
| TMO | 574.30▼ | -2.47 (-0.43%) | 577.59 | 562.87 | 1,610,965 |
| TOST | 32.27▼ | -0.58 (-1.77%) | 32.6729 | 31.70 | 7,437,368 |
| TRAW | 0.45▲ | +0.0089 (+2.02%) | 0.47 | 0.4301 | 80,994 |
| TRIN | 17.55▲ | +0.14 (+0.80%) | 17.71 | 17.355 | 917,005 |
| TT | 454.95▲ | +14.67 (+3.33%) | 459.49 | 450.51 | 2,203,524 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TXNM | 57.92▼ | -0.05 (-0.09%) | 58.03 | 57.7975 | 1,000,121 |