Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.1605 | 276,982 |
| ORGO | 2.47▼ | -0.01 (-0.40%) | 2.575 | 2.44 | 497,709 |
| PAY | 21.00▼ | -0.11 (-0.52%) | 21.37 | 20.6764 | 622,975 |
| PCTY | 111.64▼ | -1.50 (-1.33%) | 113.76 | 110.715 | 540,087 |
| PEJ | 63.53▼ | -0.31 (-0.49%) | 64.2599 | 63.53 | 34,644 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.0101 | 1.955 | 71,556 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |
| POET | 10.975▲ | +0.205 (+1.90%) | 11.8177 | 10.75 | 22,001,849 |
| PSHG | 1.81▼ | -0.03 (-1.63%) | 1.8895 | 1.81 | 27,571 |
| PSQO | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 15,930 |
| PTA | 19.22▲ | +0.04 (+0.21%) | 19.50 | 19.10 | 148,804 |
| PTGX | 105.77▼ | -0.10 (-0.09%) | 111.45 | 104.89 | 767,021 |
| PXJ | 43.00▲ | +0.343 (+0.80%) | 43.53 | 42.855 | 9,076 |
| QGEN | 37.02▼ | -0.73 (-1.93%) | 37.43 | 36.69 | 2,260,494 |
| QHDG | 30.12▼ | -0.0257 (-0.09%) | 30.12 | 30.12 | 134 |
| QVMS | 32.7857▼ | -0.2253 (-0.68%) | 32.7857 | 32.7857 | 1 |
| RCON | 0.58▲ | +0.015 (+2.65%) | 0.80 | 0.5591 | 712,769 |
| REVB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9901 | 37,527 |
| RFAI | 10.99▼ | -0.02 (-0.18%) | 10.99 | 10.99 | 4,235 |
| RIET | 9.708▼ | -0.012 (-0.12%) | 9.80 | 9.70 | 84,155 |
| RY | 197.61▼ | -0.28 (-0.14%) | 200.05 | 197.39 | 2,253,981 |
| SBEV | 0.287▼ | -0.0289 (-9.15%) | 0.3599 | 0.28 | 3,661,172 |
| SDD | 9.274▲ | +0.1124 (+1.23%) | 9.274 | 9.274 | 258 |
| SDEV | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 69,364 |
| SDRL | 44.81▲ | +0.76 (+1.73%) | 45.7405 | 44.29 | 577,579 |
| SENS | 7.30▼ | -0.13 (-1.75%) | 7.69 | 7.1738 | 705,525 |
| SHEL | 86.05▲ | +0.62 (+0.73%) | 87.185 | 86.00 | 4,957,479 |
| SHM | 47.84▼ | -0.03 (-0.06%) | 47.88 | 47.81 | 168,250 |
| SILO | 6.40▼ | -0.06 (-0.93%) | 6.779 | 6.23 | 21,187 |
| SLNG | 4.86▲ | +0.07 (+1.46%) | 4.95 | 4.5401 | 27,511 |
| SMCF | 37.572▲ | +0.1048 (+0.28%) | 37.572 | 37.572 | 54 |
| SMG | 59.38▼ | -0.24 (-0.40%) | 60.68 | 58.303 | 593,609 |
| SN | 128.22▼ | -0.26 (-0.20%) | 133.40 | 126.5725 | 1,925,482 |
| SNDL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 1,757,062 |
| SOC | 11.88▲ | +0.05 (+0.42%) | 12.39 | 11.76 | 2,277,390 |
| SPXD | 28.0019▼ | -0.2301 (-0.82%) | 28.0019 | 27.995 | 297 |
| SSNC | 68.25▼ | -0.44 (-0.64%) | 68.90 | 67.56 | 2,509,542 |
| TBN | 34.00▲ | +0.54 (+1.61%) | 34.37 | 33.00 | 147,572 |
| TDW | 73.44▲ | +0.29 (+0.40%) | 74.77 | 73.19 | 635,138 |
| TFNS | 26.7105▼ | -0.1009 (-0.38%) | 26.7105 | 26.7105 | 31 |
| TKC | 5.72▲ | +0.02 (+0.35%) | 5.74 | 5.68 | 2,058,770 |
| TKNS | 20.5212▼ | -0.2852 (-1.37%) | 20.5212 | 20.52 | 155 |
| TMHC | 71.60▼ | -0.04 (-0.06%) | 71.60 | 71.45 | 7,725,570 |
| TROX | 7.15▲ | +0.07 (+0.99%) | 7.2892 | 7.035 | 1,818,484 |
| TS | 61.47▲ | +0.16 (+0.26%) | 61.96 | 61.33 | 1,194,632 |
| TSEM | 233.54▲ | +5.46 (+2.39%) | 238.3299 | 220.57 | 2,350,365 |
| TUSK | 3.37▲ | +0.03 (+0.90%) | 3.4185 | 3.325 | 210,948 |
| USLV | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.75 | 5,535 |
| USVN | 47.3949▼ | -0.0301 (-0.06%) | 47.3949 | 47.3949 | 42 |
| UYG | 81.1927▼ | -0.4163 (-0.51%) | 82.6536 | 80.9701 | 7,123 |
| UYLD | 51.06▲ | +0.0047 (+0.01%) | 51.10 | 51.01 | 613,091 |
| VACI | 10.22▲ | +0.03 (+0.29%) | 10.2299 | 10.21 | 95,921 |
| VAL | 88.98▲ | +1.49 (+1.70%) | 90.94 | 87.95 | 504,972 |
| VIAV | 46.82▲ | +0.39 (+0.84%) | 49.735 | 46.02 | 4,315,442 |
| VTN | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 9,963 |
| WAL | 81.57▼ | -0.33 (-0.40%) | 83.6399 | 81.28 | 394,947 |
| WST | 330.92▼ | -3.74 (-1.12%) | 334.77 | 327.78 | 733,558 |
| WTM | 2,018.89▲ | +14.13 (+0.70%) | 2,037.785 | 2,006.1501 | 19,427 |
| XBP | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.4568 | 5,596 |
| XNAV | 93.2839▼ | -1.6185 (-1.71%) | 93.2839 | 93.2839 | 25 |
| XNCR | 11.83▼ | -0.06 (-0.50%) | 12.24 | 11.57 | 650,972 |
| XPRO | 16.41▲ | +0.15 (+0.92%) | 17.08 | 16.40 | 903,620 |
| XRN | 37.00▼ | -0.07 (-0.19%) | 37.80 | 36.79 | 105,003 |
| ZHOG | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 9 |
| ZNB | 1.29▲ | +0.03 (+2.38%) | 1.38 | 1.24 | 232,123 |