Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.32▼ | -0.03 (-0.22%) | 13.33 | 13.25 | 37,341 |
| RMR | 20.29▼ | -0.07 (-0.34%) | 20.575 | 20.28 | 104,256 |
| RYAAY | 56.98▲ | +0.01 (+0.02%) | 57.77 | 56.79 | 902,169 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SLSN | 1.31▼ | -0.035 (-2.60%) | 1.3699 | 1.28 | 21,478 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| THO | 75.70▲ | +0.85 (+1.14%) | 77.345 | 74.43 | 1,003,805 |
| THW | 12.44▼ | -0.06 (-0.48%) | 12.63 | 12.44 | 112,462 |
| TISI | 17.72▼ | -0.21 (-1.17%) | 18.50 | 17.46 | 7,147 |
| TLSA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 84,310 |
| TPST | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 103,569 |
| TV | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.605 | 2,455,350 |
| UEIC | 3.93▼ | -0.12 (-2.96%) | 3.985 | 3.90 | 23,038 |
| UI | 567.33▼ | -13.97 (-2.40%) | 578.34 | 561.00 | 92,677 |
| ULTA | 467.07▲ | +4.55 (+0.98%) | 473.08 | 461.00 | 1,072,265 |
| UTMD | 67.65▼ | -0.34 (-0.50%) | 68.88 | 67.60 | 7,065 |
| VNCE | 4.39▼ | -0.10 (-2.23%) | 4.45 | 4.3011 | 53,218 |
| VSEC | 180.56▼ | -3.37 (-1.83%) | 184.725 | 178.80 | 411,286 |
| WLDN | 97.21▼ | -0.69 (-0.70%) | 100.00 | 95.3501 | 267,375 |
| WWD | 357.74▼ | -2.62 (-0.73%) | 364.21 | 355.53 | 655,610 |
| XMVM | 69.5305▼ | -0.1895 (-0.27%) | 69.80 | 69.32 | 12,257 |
| XRTX | 2.21▼ | -0.04 (-1.78%) | 2.3196 | 2.17 | 12,707 |
| YOU | 54.52▲ | +0.04 (+0.07%) | 55.925 | 53.71 | 1,603,523 |
| ZNB | 1.44▼ | -0.07 (-4.64%) | 1.5668 | 1.38 | 53,843 |