Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 57.83▲ | +0.05 (+0.09%) | 57.97 | 57.77 | 4,840,562 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.905 | 50.86 | 939,223 |
| JWEL | 2.76▲ | +0.04 (+1.47%) | 2.815 | 2.37 | 26,238 |
| KDP | 30.79▲ | +0.51 (+1.68%) | 31.09 | 30.36 | 12,571,634 |
| KEAT | 34.2755▼ | -0.0303 (-0.09%) | 34.2755 | 34.2755 | 9 |
| KELYB | 22.00▼ | -1.94 (-8.10%) | 22.00 | 22.00 | 487 |
| KNSL | 372.71▲ | +5.55 (+1.51%) | 380.2697 | 371.86 | 149,967 |
| KRYS | 332.82▼ | -2.91 (-0.87%) | 337.405 | 330.31 | 146,146 |
| KTB | 82.30▲ | +0.53 (+0.65%) | 84.46 | 81.60 | 578,278 |
| KVYO | 17.81▲ | +0.27 (+1.54%) | 18.37 | 17.775 | 5,157,210 |
| KWIN | 25.74▲ | +0.0145 (+0.06%) | 25.79 | 25.73 | 21,627 |
| KXI | 68.61▲ | +0.36 (+0.53%) | 69.02 | 68.44 | 70,993 |
| LGCY | 10.41▲ | +0.06 (+0.58%) | 10.64 | 10.00 | 38,410 |
| LGPS | 0.8942▼ | -0.0239 (-2.60%) | 0.9801 | 0.8798 | 52,846 |
| LHX | 279.54▲ | +1.16 (+0.42%) | 284.00 | 279.34 | 1,811,617 |
| LQDB | 84.565▲ | +0.105 (+0.12%) | 84.565 | 84.565 | 100 |
| LRGG | 29.5836▲ | +0.0236 (+0.08%) | 29.6695 | 29.5658 | 5,653 |
| LSPD | 10.33▲ | +0.10 (+0.98%) | 10.49 | 10.22 | 646,769 |
| LVLN | 24.775▲ | +0.005 (+0.02%) | 24.775 | 24.775 | 100 |
| LXEO | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.825 | 646,864 |
| LZMH | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.13 | 19,213 |
| MANU | 23.51▲ | +0.22 (+0.94%) | 23.72 | 23.0832 | 278,792 |
| MBAI | 8.36▲ | +0.34 (+4.24%) | 8.375 | 7.93 | 13,717 |
| MCD | 266.99▲ | +1.46 (+0.55%) | 270.21 | 266.86 | 2,528,283 |
| MCHB | 16.77▲ | +0.02 (+0.12%) | 16.86 | 16.64 | 255,419 |
| MDCX | 0.2633▲ | +0.0033 (+1.27%) | 0.2662 | 0.2425 | 2,484,117 |
| MDGL | 524.37▼ | -0.50 (-0.10%) | 533.68 | 514.57 | 298,227 |
| MDRR | 11.35▼ | -0.39 (-3.32%) | 11.35 | 11.35 | 295 |
| MGNX | 4.09▲ | +0.03 (+0.74%) | 4.165 | 3.985 | 430,575 |
| MILN | 45.8095▲ | +0.0195 (+0.04%) | 46.3249 | 45.8095 | 4,180 |
| MMM | 180.94▲ | +0.73 (+0.41%) | 181.645 | 179.01 | 1,716,863 |
| MOH | 203.61▲ | +0.55 (+0.27%) | 207.86 | 203.16 | 528,048 |
| MSFD | 10.69▼ | -0.02 (-0.19%) | 10.795 | 10.64 | 1,142,892 |
| MSFL | 23.52▲ | +0.10 (+0.43%) | 23.73 | 23.10 | 351,315 |
| MSFT | 481.63▲ | +1.28 (+0.27%) | 484.27 | 477.1505 | 23,714,829 |
| MSFU | 35.39▲ | +0.17 (+0.48%) | 35.75 | 34.7208 | 2,510,550 |
| MXC | 9.11▲ | +0.10 (+1.11%) | 9.14 | 8.90 | 1,940 |
| MYCN | 24.0146▲ | +0.0201 (+0.08%) | 24.0146 | 24.0146 | 6 |
| NEXR | 2.64▲ | +0.04 (+1.54%) | 2.6509 | 2.42 | 118,125 |
| NGIF | 12.79▲ | +0.0357 (+0.28%) | 12.79 | 12.79 | 100 |
| NICE | 99.56▲ | +1.66 (+1.70%) | 100.77 | 98.68 | 533,147 |
| NKTX | 2.41▼ | -0.02 (-0.82%) | 2.445 | 2.33 | 232,941 |
| NOW | 119.49▲ | +1.79 (+1.52%) | 121.838 | 117.84 | 17,338,784 |
| NOWL | 5.93▲ | +0.15 (+2.60%) | 6.1697 | 5.785 | 6,754,494 |
| NPB | 17.38▲ | +0.06 (+0.35%) | 17.52 | 17.11 | 240,282 |
| NRES | 34.4852▼ | -0.1198 (-0.35%) | 34.4852 | 34.4852 | 10 |
| NTRA | 311.69▼ | -2.49 (-0.79%) | 318.57 | 310.38 | 1,119,630 |
| NVCR | 17.24▼ | -0.29 (-1.65%) | 17.73 | 17.08 | 773,944 |
| NVIR | 40.594▲ | +0.129 (+0.32%) | 40.594 | 40.594 | 100 |
| OBT | 38.83▲ | +0.11 (+0.28%) | 39.34 | 38.68 | 27,399 |
| OKTA | 143.92▲ | +0.68 (+0.47%) | 146.61 | 142.13 | 2,711,083 |
| OKTG | 30.1482▲ | +0.2221 (+0.74%) | 31.105 | 29.725 | 5,803 |
| OMAH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.455 | 987,166 |
| OPER | 100.2383▲ | +0.005 (+0.00%) | 100.25 | 100.2301 | 3,097 |
| PCVX | 59.79▼ | -0.43 (-0.71%) | 60.86 | 59.50 | 555,623 |
| PDM | 9.40▲ | +0.04 (+0.43%) | 9.455 | 9.285 | 777,866 |
| PGNY | 25.71▲ | +0.38 (+1.50%) | 26.01 | 25.57 | 995,695 |
| PHG | 27.10▲ | +0.28 (+1.04%) | 27.35 | 27.045 | 664,589 |
| PKW | 150.7906▲ | +0.4873 (+0.32%) | 151.5399 | 150.69 | 16,602 |
| PROK | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.345 | 1,043,955 |
| PSQH | 4.19▲ | +0.08 (+1.95%) | 4.43 | 4.10 | 98,197 |
| PTH | 60.7585▼ | -0.1031 (-0.17%) | 60.9893 | 60.38 | 13,205 |
| PVH | 78.73▲ | +0.55 (+0.70%) | 80.625 | 78.645 | 682,658 |
| QNRX | 4.97▼ | -0.22 (-4.24%) | 5.00 | 4.749 | 9,065 |
| RAYA | 2.355▲ | +0.035 (+1.51%) | 2.39 | 2.3201 | 10,354 |
| RDAC | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.85 | 674 |
| RDNW | 6.26▲ | +0.13 (+2.12%) | 6.49 | 6.03 | 41,499 |
| RGNX | 11.07▼ | -0.26 (-2.29%) | 11.20 | 10.73 | 619,114 |
| RPID | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 94,093 |
| RRC | 39.86▲ | +0.50 (+1.27%) | 40.0899 | 39.33 | 2,758,872 |
| RSPC | 37.02▲ | +0.0619 (+0.17%) | 37.3241 | 37.02 | 1,595 |
| SBGI | 14.36▲ | +0.11 (+0.77%) | 14.75 | 14.23 | 354,565 |
| SCNX | 0.4569▼ | -0.0123 (-2.62%) | 0.48 | 0.441 | 525,504 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 108 |
| SIDU | 2.44▼ | -0.095 (-3.75%) | 2.645 | 2.41 | 4,187,118 |
| SIXA | 58.01▲ | +0.06 (+0.10%) | 58.02 | 57.99 | 13,991 |
| SKWD | 58.44▲ | +0.87 (+1.51%) | 59.50 | 57.88 | 370,577 |
| SLAB | 219.00▼ | -0.29 (-0.13%) | 219.30 | 218.50 | 163,793 |
| SLN | 14.10▼ | -0.25 (-1.74%) | 14.355 | 13.67 | 1,487,551 |
| SMG | 59.55▲ | +0.35 (+0.59%) | 60.74 | 58.95 | 883,725 |
| SNX | 259.80▼ | -4.08 (-1.55%) | 264.165 | 256.585 | 916,477 |
| SON | 57.20▲ | +0.45 (+0.79%) | 57.80 | 56.63 | 645,517 |
| SPDV | 41.11▲ | +0.1725 (+0.42%) | 41.34 | 41.10 | 4,764 |
| SPRU | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8551 | 39,459 |
| SQLV | 54.5008▲ | +0.0224 (+0.04%) | 54.77 | 54.5008 | 2,131 |
| SSP | 3.30▲ | +0.04 (+1.23%) | 3.42 | 3.265 | 306,137 |
| STRO | 22.04▼ | -0.24 (-1.08%) | 22.99 | 20.78 | 522,686 |
| SUZ | 7.93▲ | +0.07 (+0.89%) | 8.02 | 7.89 | 2,500,708 |
| TAP | 41.13▲ | +0.39 (+0.96%) | 41.77 | 40.93 | 1,895,474 |
| TBBK | 68.32▲ | +0.05 (+0.07%) | 68.845 | 67.76 | 258,476 |
| TFNS | 29.7562▲ | +0.0949 (+0.32%) | 29.80 | 29.74 | 538 |
| THFF | 81.72▲ | +0.11 (+0.13%) | 82.25 | 80.89 | 91,763 |
| TKC | 5.40▼ | -0.02 (-0.37%) | 5.495 | 5.39 | 1,272,302 |
| TOPP | 0.22▲ | +0.0079 (+3.72%) | 0.2234 | 0.21 | 1,125,737 |
| TPCS | 6.02▼ | -0.21 (-3.37%) | 6.1867 | 5.843 | 89,142 |
| TRIP | 10.23▲ | +0.06 (+0.59%) | 10.41 | 10.12 | 3,016,427 |
| TRU | 79.47▲ | +0.77 (+0.98%) | 80.51 | 78.75 | 1,644,435 |
| TRUF | 30.1475▲ | +0.1194 (+0.40%) | 30.1475 | 30.1475 | 30 |
| TVRD | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.81 | 99,558 |
| TWIN | 24.95▼ | -0.21 (-0.83%) | 25.298 | 24.28 | 95,417 |