Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 27.28▼ | -0.08 (-0.29%) | 27.345 | 27.23 | 83,065 |
| KOP | 38.02▼ | -0.53 (-1.37%) | 39.265 | 37.20 | 213,340 |
| KRC | 30.94▼ | -0.24 (-0.77%) | 31.14 | 30.38 | 2,934,300 |
| KRMN | 97.14▼ | -1.74 (-1.76%) | 99.96 | 92.09 | 1,915,424 |
| KULR | 3.01▼ | -0.03 (-0.99%) | 3.10 | 2.8801 | 1,085,105 |
| LGND | 206.27▼ | -2.68 (-1.28%) | 208.87 | 199.00 | 260,200 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LILAK | 8.16▼ | -0.09 (-1.09%) | 8.31 | 8.00 | 707,674 |
| LSGR | 42.15▼ | -0.09 (-0.21%) | 42.30 | 41.75 | 62,116 |
| MDBH | 3.0623▲ | +0.0423 (+1.40%) | 3.0623 | 3.06 | 931 |
| MIY | 12.74▼ | -0.05 (-0.39%) | 12.88 | 12.62 | 112,200 |
| MKTN | 25.8818▲ | +0.0619 (+0.24%) | 25.93 | 25.84 | 2,708 |
| MMIT | 24.53▼ | -0.03 (-0.12%) | 24.53 | 24.485 | 176,265 |
| MSLE | 12.33▲ | +0.06 (+0.49%) | 12.51 | 12.17 | 39,806 |
| NCDL | 13.30▼ | -0.04 (-0.30%) | 13.61 | 13.22 | 318,113 |
| NDAQ | 88.27▼ | -0.86 (-0.96%) | 89.89 | 87.64 | 2,340,147 |
| NFE | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.09 | 7,600,730 |
| NIU | 3.75▼ | -0.10 (-2.60%) | 3.91 | 3.63 | 569,196 |
| NTZ | 2.93▲ | +0.01 (+0.34%) | 2.93 | 2.93 | 200 |
| NUAI | 4.71▼ | -0.06 (-1.26%) | 4.8997 | 4.55 | 2,112,576 |
| NVMI | 437.60▼ | -4.02 (-0.91%) | 444.03 | 422.30 | 386,400 |
| OBIO | 4.51▼ | -0.05 (-1.10%) | 4.71 | 4.385 | 128,972 |
| OGS | 86.75▼ | -0.95 (-1.08%) | 86.96 | 86.03 | 442,999 |
| OTLK | 0.4318▼ | -0.0067 (-1.53%) | 0.4544 | 0.42 | 846,809 |
| PABU | 69.5641▼ | -0.1998 (-0.29%) | 69.60 | 69.0556 | 96,056 |
| PDI | 17.94▲ | +0.03 (+0.17%) | 17.95 | 17.86 | 1,928,477 |
| PKST | 20.88▼ | -0.02 (-0.10%) | 20.898 | 20.88 | 162,374 |
| PLTA | 19.30▼ | -0.18 (-0.92%) | 20.20 | 18.61 | 61,353 |
| PLTD | 7.35▲ | +0.01 (+0.14%) | 7.51 | 7.185 | 81,741,594 |
| PLTG | 17.75▼ | -0.13 (-0.73%) | 18.61 | 17.07 | 293,417 |
| PLTR | 152.67▼ | -0.52 (-0.34%) | 156.38 | 149.61 | 50,250,313 |
| PLTU | 50.10▼ | -0.32 (-0.63%) | 52.5389 | 48.06 | 2,182,828 |
| PLTY | 41.28▼ | -0.77 (-1.83%) | 42.1899 | 40.6317 | 134,362 |
| PLTZ | 28.46▲ | +0.15 (+0.53%) | 29.58 | 27.1503 | 1,814,768 |
| PQAP | 28.9091▼ | -0.0159 (-0.05%) | 28.9091 | 28.9091 | 1,829 |
| PREF | 19.10▼ | -0.005 (-0.03%) | 19.1099 | 19.07 | 212,614 |
| PSA | 306.94▼ | -3.82 (-1.23%) | 308.15 | 305.32 | 881,423 |
| PTIR | 18.28▼ | -0.12 (-0.65%) | 19.185 | 17.565 | 7,065,454 |
| QBUF | 29.48▼ | -0.045 (-0.15%) | 29.522 | 29.36 | 26,173 |
| QGRD | 26.5104▼ | -0.0936 (-0.35%) | 26.55 | 26.35 | 6,349 |
| QQQP | 170.2204▼ | -1.1368 (-0.66%) | 170.2204 | 170.2204 | 5 |
| QUIK | 8.78▼ | -0.02 (-0.23%) | 9.43 | 8.60 | 203,056 |
| QXO | 22.86▼ | -0.40 (-1.72%) | 23.37 | 22.28 | 5,260,031 |
| QYLG | 27.065▼ | -0.0459 (-0.17%) | 27.1682 | 26.78 | 43,640 |
| RDIV | 56.65▼ | -0.23 (-0.40%) | 56.8793 | 56.47 | 41,016 |
| REED | 2.31▲ | +0.13 (+5.96%) | 2.31 | 2.30 | 3,600 |
| REX | 37.29▼ | -0.25 (-0.67%) | 37.60 | 36.68 | 129,500 |
| RNGT | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 6,672 |
| RNTY | 51.2864▲ | +0.1964 (+0.38%) | 51.2864 | 51.265 | 806 |
| RPC | 7.97▲ | +0.01 (+0.13%) | 8.09 | 7.83 | 566,292 |
| RPT | 14.76▼ | -0.24 (-1.60%) | 15.00 | 14.615 | 30,607 |
| RXST | 7.81▼ | -0.12 (-1.51%) | 8.08 | 7.75 | 577,228 |
| SARK | 30.63▲ | +0.31 (+1.02%) | 31.05 | 29.931 | 801,125 |
| SBET | 7.93▼ | -0.20 (-2.46%) | 8.08 | 7.66 | 8,986,700 |
| SCSC | 37.67▼ | -0.42 (-1.10%) | 37.93 | 37.05 | 266,707 |
| SDGR | 13.03▼ | -0.09 (-0.69%) | 13.1608 | 12.58 | 1,323,928 |
| SDST | 3.38▼ | -0.07 (-2.03%) | 3.4999 | 3.25 | 34,490 |
| SGLC | 38.76▲ | +0.05 (+0.13%) | 38.81 | 38.5116 | 11,497 |
| SHOC | 74.59▼ | -0.34 (-0.45%) | 74.68 | 73.175 | 6,828 |
| SMCI | 32.24▼ | -0.41 (-1.26%) | 33.51 | 31.47 | 26,905,500 |
| SMCL | 4.80▼ | -0.11 (-2.24%) | 5.18 | 4.56 | 5,156,992 |
| SMCX | 12.10▼ | -0.30 (-2.42%) | 13.05 | 11.53 | 2,839,645 |
| SMCY | 7.75▼ | -0.15 (-1.90%) | 7.90 | 7.59 | 1,663,796 |
| SMCZ | 34.0644▲ | +0.7107 (+2.13%) | 35.52 | 31.55 | 284,390 |
| SMTK | 0.2711▼ | -0.0399 (-12.83%) | 0.2855 | 0.2512 | 425,010 |
| SNTH | 27.40▼ | -0.1754 (-0.64%) | 27.51 | 27.25 | 29,738 |
| SOBO | 33.31▼ | -0.02 (-0.06%) | 33.35 | 32.71 | 679,112 |
| SONO | 15.20▼ | -0.13 (-0.85%) | 15.48 | 14.915 | 1,924,243 |
| SORA | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.81 | 4,082 |
| SPMC | 11.07▲ | +0.22 (+2.03%) | 11.15 | 10.94 | 11,888 |
| SR | 91.01▼ | -0.97 (-1.05%) | 91.65 | 90.245 | 184,481 |
| STC | 69.09▼ | -0.92 (-1.31%) | 70.11 | 68.66 | 158,600 |
| STRW | 12.99▼ | -0.11 (-0.84%) | 13.00 | 12.74 | 18,822 |
| SVC | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.27 | 1,019,229 |
| SXC | 6.27▼ | -0.12 (-1.88%) | 6.34 | 6.18 | 2,273,100 |
| T | 28.97▼ | -0.01 (-0.03%) | 29.06 | 28.715 | 33,417,180 |
| TEK | 29.5728▼ | -0.2013 (-0.68%) | 29.61 | 29.1701 | 8,952 |
| TENX | 11.84▼ | -0.11 (-0.92%) | 12.19 | 11.50 | 264,847 |
| THRV | 24.7549▼ | -0.0351 (-0.14%) | 24.80 | 24.7549 | 5,953 |
| TJGC | 0.8496▲ | +0.0453 (+5.63%) | 0.8496 | 0.80 | 7,008 |
| TRSG | 1.1458▼ | -0.0041 (-0.36%) | 1.1458 | 1.1458 | 2,115 |
| TYRA | 34.54▼ | -0.73 (-2.07%) | 35.17 | 32.95 | 1,783,049 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.6739 | 1.6359 | 1,260 |
| UPB | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.40 | 926,622 |
| UPW | 25.86▼ | -0.38 (-1.45%) | 25.86 | 25.50 | 14,700 |
| USMC | 66.9728▼ | -0.3072 (-0.46%) | 67.17 | 66.405 | 66,869 |
| VEEE | 0.404▼ | -0.006 (-1.46%) | 0.41 | 0.3703 | 302,914 |
| VGRO | 23.864▼ | -0.0694 (-0.29%) | 23.864 | 23.864 | 100 |
| VIA | 19.16▼ | -0.08 (-0.42%) | 20.20 | 18.56 | 1,152,825 |
| VNO | 28.31▼ | -0.23 (-0.81%) | 28.75 | 28.01 | 2,260,700 |
| VOYA | 69.75▼ | -0.70 (-0.99%) | 70.74 | 68.93 | 1,095,198 |
| VRCA | 5.20▼ | -0.13 (-2.44%) | 5.3909 | 5.06 | 58,855 |
| VRSN | 238.70▼ | -0.13 (-0.05%) | 241.86 | 236.23 | 984,800 |
| WAT | 315.59▼ | -3.45 (-1.08%) | 323.29 | 314.15 | 1,246,742 |
| WCN | 170.73▲ | +0.89 (+0.52%) | 170.95 | 167.41 | 1,960,100 |
| WDTE | 30.19▼ | -0.2872 (-0.94%) | 30.25 | 29.9419 | 10,530 |
| XFLT | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.26 | 861,907 |
| XMTR | 44.50▼ | -0.22 (-0.49%) | 46.45 | 42.89 | 1,066,347 |
| XNET | 5.66▼ | -0.06 (-1.05%) | 5.8499 | 5.55 | 190,332 |
| XQQI | 47.09▼ | -0.3421 (-0.72%) | 47.5284 | 46.63 | 39,897 |