Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 17.57▲ | +0.02 (+0.11%) | 17.665 | 17.195 | 5,704,675 |
| FPS | 43.01▼ | -0.01 (-0.02%) | 43.20 | 40.86 | 4,219,411 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FTLF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.38 | 12,773 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FULT | 21.13▲ | +0.03 (+0.14%) | 21.22 | 20.68 | 1,699,539 |
| FV | 69.59▼ | -0.19 (-0.27%) | 69.6644 | 68.8115 | 54,081 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GDHG | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.73 | 415 |
| GEHC | 62.29▲ | +0.59 (+0.96%) | 62.79 | 61.73 | 4,116,415 |
| GEMI | 5.06▼ | -0.16 (-3.07%) | 5.23 | 4.93 | 944,374 |
| GHC | 1,109.92▲ | +5.89 (+0.53%) | 1,121.0699 | 1,097.00 | 15,854 |
| GILT | 19.91▼ | -0.94 (-4.51%) | 20.21 | 18.735 | 1,777,611 |
| GIS | 34.13▲ | +0.33 (+0.98%) | 34.58 | 33.82 | 9,717,617 |
| GLGG | 11.6359▼ | -0.2268 (-1.91%) | 11.6359 | 10.831 | 20,159 |
| GLU | 19.82▼ | -0.085 (-0.43%) | 19.82 | 19.69 | 5,658 |
| GNW | 9.09▲ | +0.03 (+0.33%) | 9.139 | 8.93 | 2,090,031 |
| GRNI | 21.05▼ | -0.1655 (-0.78%) | 21.086 | 20.86 | 16,571 |
| GXPT | 31.60▼ | -0.26 (-0.82%) | 31.69 | 31.00 | 75,378 |
| H | 166.47▲ | +1.32 (+0.80%) | 169.14 | 164.29 | 479,027 |
| HLN | 9.10▲ | +0.12 (+1.34%) | 9.16 | 9.04 | 9,224,971 |
| HMN | 44.42▲ | +0.13 (+0.29%) | 44.88 | 43.645 | 115,616 |
| HOMB | 26.28▲ | +0.03 (+0.11%) | 26.395 | 25.82 | 1,132,679 |
| HRTX | 0.9642▲ | +0.0089 (+0.93%) | 1.00 | 0.9302 | 2,364,928 |
| HSIC | 69.35▲ | +0.36 (+0.52%) | 70.26 | 68.955 | 1,658,627 |
| HURC | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.54 | 15,938 |
| HVAC | 41.36▼ | -0.2764 (-0.66%) | 41.36 | 40.14 | 20,503 |
| HWAY | 37.43▼ | -0.21 (-0.56%) | 37.50 | 37.43 | 189 |
| IBLC | 52.5621▼ | -1.1029 (-2.06%) | 53.625 | 50.48 | 25,596 |
| ICRC | 30.1685▼ | -0.9992 (-3.21%) | 30.1685 | 30.1685 | 122 |
| IDXX | 533.92▲ | +1.92 (+0.36%) | 543.3799 | 533.04 | 674,100 |
| IEAG | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 324,982 |
| IINN | 0.418▲ | +0.0113 (+2.78%) | 0.4271 | 0.4051 | 200,553 |
| ILCB | 102.07▼ | -0.111 (-0.11%) | 102.078 | 101.20 | 10,618 |
| IMAX | 33.94▲ | +0.10 (+0.30%) | 34.44 | 33.57 | 949,141 |
| INDB | 76.92▲ | +0.21 (+0.27%) | 77.22 | 75.39 | 292,197 |
| INGN | 6.68▲ | +0.06 (+0.91%) | 6.84 | 6.45 | 472,601 |
| IRIX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.04 | 28,865 |
| IRMD | 84.75▲ | +0.43 (+0.51%) | 84.95 | 83.1001 | 109,683 |
| IWF | 123.35▼ | -0.17 (-0.14%) | 123.50 | 122.14 | 4,685,921 |
| IWV | 418.00▼ | -1.06 (-0.25%) | 418.39 | 414.50 | 245,763 |
| JBIO | 25.23▲ | +0.37 (+1.49%) | 25.25 | 24.145 | 366,765 |
| JCI | 141.04▼ | -0.74 (-0.52%) | 142.48 | 138.855 | 3,748,430 |
| JEPQ | 59.66▼ | -0.06 (-0.10%) | 59.68 | 59.36 | 8,094,889 |
| JWEL | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.4373 | 947 |
| KPRX | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.41 | 21,699 |
| KRT | 27.20▲ | +0.19 (+0.70%) | 27.755 | 26.915 | 72,516 |
| KYTX | 10.23▼ | -0.11 (-1.06%) | 10.28 | 9.75 | 594,876 |
| L | 104.39▲ | +0.67 (+0.65%) | 105.33 | 103.49 | 474,175 |
| LACG | 13.0356▼ | -1.0067 (-7.17%) | 13.69 | 11.9868 | 45,066 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LESL | 1.51▲ | +0.03 (+2.03%) | 1.585 | 1.39 | 89,474 |
| LIN | 503.87▼ | -0.53 (-0.11%) | 505.73 | 496.79 | 1,371,452 |
| LITL | 30.974▼ | -0.521 (-1.65%) | 30.974 | 30.974 | 100 |
| LOAR | 60.95▼ | -0.27 (-0.44%) | 61.06 | 58.93 | 522,692 |
| LPTH | 12.21▼ | -0.605 (-4.72%) | 12.85 | 11.34 | 2,705,387 |
| LRGE | 85.4013▼ | -0.0933 (-0.11%) | 85.4013 | 84.76 | 6,582 |
| LRNZ | 49.8761▼ | -0.3495 (-0.70%) | 49.8761 | 49.10 | 1,193 |
| LUNG | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.26 | 311,545 |
| MAT | 15.18▲ | +0.19 (+1.27%) | 15.505 | 15.05 | 5,641,000 |
| MCB | 87.88▲ | +0.07 (+0.08%) | 88.31 | 86.01 | 49,396 |
| MEDP | 419.75▲ | +2.46 (+0.59%) | 420.61 | 414.005 | 361,695 |
| MFIC | 11.15▲ | +0.05 (+0.45%) | 11.25 | 11.03 | 762,615 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.88 | 52,313 |
| MGK | 87.80▼ | -0.24 (-0.27%) | 88.025 | 86.755 | 1,835,503 |
| MKC.V | 47.07▲ | +0.40 (+0.86%) | 47.76 | 47.07 | 3,622 |
| MNST | 85.87▼ | -0.54 (-0.62%) | 86.33 | 84.82 | 6,024,958 |
| MRVL | 164.50▼ | -6.34 (-3.71%) | 168.73 | 157.9604 | 19,816,206 |
| MSN | 0.4145▼ | -0.0154 (-3.58%) | 0.4213 | 0.41 | 5,747 |
| MTA | 7.38▼ | -0.18 (-2.38%) | 7.53 | 7.1601 | 529,839 |
| MVLL | 67.30▼ | -5.19 (-7.16%) | 70.6299 | 61.4948 | 584,327 |
| MXE | 13.96▲ | +0.1887 (+1.37%) | 13.96 | 13.96 | 1,513 |
| MYND | 0.3029▼ | -0.0055 (-1.78%) | 0.3029 | 0.2904 | 11,586 |
| MYRG | 455.27▼ | -3.15 (-0.69%) | 458.06 | 444.22 | 274,212 |
| NCA | 9.66▼ | -0.06 (-0.62%) | 9.73 | 9.5851 | 32,977 |
| NEPH | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.90 | 18,241 |
| NMCO | 10.81▼ | -0.03 (-0.28%) | 10.815 | 10.78 | 149,925 |
| NMS | 12.44▼ | -0.03 (-0.24%) | 12.45 | 12.30 | 21,248 |
| NUCL | 10.34▼ | -0.08 (-0.77%) | 10.6399 | 10.0501 | 235,868 |
| NVT | 170.74▼ | -2.65 (-1.53%) | 171.08 | 165.62 | 1,686,223 |
| NWTG | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.15 | 11,795 |
| NXTT | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.48 | 94,115 |
| ODYS | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.20 | 1,060,776 |
| OSPN | 11.95▲ | +0.11 (+0.93%) | 12.01 | 11.73 | 529,687 |
| OTLK | 0.2425▼ | -0.0052 (-2.10%) | 0.244 | 0.2265 | 2,166,761 |
| OWLS | 5.925▼ | -0.055 (-0.92%) | 5.9799 | 5.86 | 23,388 |
| PAHC | 36.58▲ | +0.26 (+0.72%) | 37.424 | 35.96 | 471,019 |
| PCR | 20.2222▲ | +0.0662 (+0.33%) | 20.2222 | 20.2222 | 44 |
| PCT | 9.76▼ | -0.13 (-1.31%) | 10.00 | 9.23 | 5,007,270 |
| PDP | 140.985▼ | -0.8184 (-0.58%) | 141.1299 | 138.55 | 22,127 |
| PFLT | 8.77▲ | +0.03 (+0.34%) | 8.85 | 8.615 | 1,220,371 |
| PFXF | 18.835▼ | -0.045 (-0.24%) | 18.85 | 18.645 | 2,468,560 |
| PLBC | 51.51▲ | +0.26 (+0.51%) | 51.65 | 50.50 | 26,670 |
| PLTK | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.625 | 993,627 |
| PLTU | 36.73▼ | -0.47 (-1.26%) | 37.50 | 35.355 | 2,634,883 |
| PLTY | 34.45▼ | -0.04 (-0.12%) | 34.61 | 33.91 | 156,334 |
| PLTZ | 30.75▲ | +0.37 (+1.22%) | 31.85 | 30.24 | 466,341 |
| PNC | 215.21▲ | +0.62 (+0.29%) | 216.2851 | 210.91 | 1,177,101 |
| POET | 13.73▼ | -0.17 (-1.22%) | 14.97 | 12.97 | 84,597,630 |