Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRES | 29.6014▼ | -0.1477 (-0.50%) | 29.6014 | 29.6014 | 385 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DWSN | 2.03▲ | +0.01 (+0.50%) | 2.16 | 2.00 | 38,421 |
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| EBMT | 21.32▼ | -0.21 (-0.98%) | 21.48 | 20.8301 | 22,096 |
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EQIN | 54.97▼ | -0.164 (-0.30%) | 55.03 | 54.77 | 31,700 |
| EQTY | 29.49▼ | -0.131 (-0.44%) | 29.52 | 29.461 | 54,400 |
| ESLV | 29.2879▼ | -0.0221 (-0.08%) | 29.3101 | 29.2879 | 4,090 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| EZM | 73.57▼ | -0.3955 (-0.53%) | 73.88 | 73.16 | 10,938 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FCUS | 37.648▲ | +0.007 (+0.02%) | 38.27 | 37.648 | 23,000 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDM | 90.67▼ | -0.42 (-0.46%) | 90.67 | 90.44 | 3,900 |
| FDRX | 22.4968▲ | +0.0502 (+0.22%) | 22.4968 | 22.4968 | 7 |
| FFIN | 30.17▼ | -0.16 (-0.53%) | 30.48 | 29.975 | 1,178,665 |
| FIGB | 41.50▼ | -0.11 (-0.26%) | 41.595 | 41.50 | 35,000 |
| FIIG | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.88 | 69,953 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIXT | 36.455▼ | -0.045 (-0.12%) | 36.475 | 36.43 | 13,100 |
| FLUT | 80.09▼ | -1.60 (-1.96%) | 80.42 | 78.3359 | 1,408,129 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FNK | 62.86▼ | -0.34 (-0.54%) | 62.95 | 62.79 | 3,900 |
| FOXF | 15.07▼ | -0.26 (-1.70%) | 15.15 | 14.40 | 1,475,409 |
| FRME | 40.68▼ | -0.15 (-0.37%) | 41.03 | 40.39 | 417,115 |
| FSBC | 44.09▼ | -0.07 (-0.16%) | 44.43 | 43.53 | 114,507 |
| FSK | 10.44▼ | -0.09 (-0.85%) | 10.505 | 10.34 | 1,072,147 |
| FTWO | 44.309▼ | -0.02 (-0.05%) | 44.38 | 44.245 | 4,800 |
| FXHO | 6.71▲ | +0.1125 (+1.71%) | 7.27 | 6.43 | 41,669 |
| GABC | 50.84▼ | -0.28 (-0.55%) | 51.43 | 50.45 | 152,327 |
| GALX | 20.438▲ | +0.088 (+0.43%) | 20.438 | 20.438 | 962 |
| GATX | 165.47▼ | -2.03 (-1.21%) | 166.425 | 162.755 | 169,004 |
| GBND | 48.78▼ | -0.03 (-0.06%) | 48.81 | 48.74 | 19,497 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GINC | 48.645▼ | -0.03 (-0.06%) | 48.645 | 48.61 | 10,055 |
| GMRS | 10.73▼ | -0.04 (-0.37%) | 10.83 | 10.13 | 356,853 |
| GNE | 16.71▼ | -0.15 (-0.89%) | 16.80 | 15.8701 | 51,012 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.449 | 8.16 | 61,625 |
| GOLF | 81.31▼ | -0.66 (-0.81%) | 81.66 | 80.06 | 198,766 |
| GPT | 33.075▲ | +0.012 (+0.04%) | 33.15 | 33.07 | 500 |
| GRMN | 293.74▼ | -1.66 (-0.56%) | 297.79 | 292.475 | 731,190 |
| GSK | 50.75▼ | -0.46 (-0.90%) | 50.92 | 50.29 | 3,161,741 |
| GWRE | 189.00▼ | -0.64 (-0.34%) | 191.33 | 186.435 | 751,719 |
| GXIG | 23.945▼ | -0.155 (-0.64%) | 23.945 | 23.945 | 500 |
| HAFC | 32.15▼ | -0.09 (-0.28%) | 32.35 | 31.91 | 172,383 |
| HDEF | 34.01▼ | -0.14 (-0.41%) | 34.07 | 33.89 | 136,600 |
| HEI.A | 226.75▼ | -1.85 (-0.81%) | 227.57 | 219.11 | 313,104 |
| HF | 22.61▼ | -0.015 (-0.07%) | 22.61 | 22.61 | 305 |
| HLI | 131.31▼ | -1.93 (-1.45%) | 132.75 | 130.23 | 503,360 |
| HPQ | 33.64▼ | -0.12 (-0.36%) | 34.25 | 32.835 | 12,121,514 |
| HRMY | 36.13▲ | +0.10 (+0.28%) | 37.05 | 35.00 | 2,313,565 |
| HTGC | 16.41▼ | -0.08 (-0.49%) | 16.48 | 16.265 | 891,828 |
| HVT | 29.54▼ | -0.34 (-1.14%) | 29.60 | 29.0001 | 81,856 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| IBGL | 22.615▼ | -0.086 (-0.38%) | 22.615 | 22.615 | 100 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| ICPI | 50.65▼ | -0.006 (-0.01%) | 50.66 | 50.65 | 26,300 |
| ICUI | 166.62▼ | -1.71 (-1.02%) | 167.945 | 160.8859 | 272,242 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IIPR | 54.21▼ | -0.35 (-0.64%) | 54.78 | 53.915 | 219,245 |
| IJJ | 143.20▼ | -0.76 (-0.53%) | 143.66 | 142.21 | 133,300 |
| IMKTA | 87.88▼ | -0.87 (-0.98%) | 88.635 | 86.96 | 92,948 |
| IQGR | 24.2741▲ | +0.0329 (+0.14%) | 24.29 | 24.2741 | 9,818 |
| IQMX | 9.01▲ | +0.11 (+1.24%) | 9.19 | 8.87 | 116,886 |
| ISCV | 77.59▼ | -0.41 (-0.53%) | 77.765 | 77.4636 | 10,265 |
| ISMD | 46.45▼ | -0.22 (-0.47%) | 46.57 | 46.051 | 16,700 |
| IWS | 168.43▼ | -0.78 (-0.46%) | 168.85 | 167.47 | 434,000 |
| J | 145.06▼ | -1.20 (-0.82%) | 146.56 | 143.415 | 772,825 |
| JBI | 4.45▼ | -0.07 (-1.55%) | 4.46 | 4.35 | 1,771,473 |
| JBTM | 108.59▼ | -1.10 (-1.00%) | 110.61 | 107.67 | 388,037 |
| JEF | 44.79▼ | -0.85 (-1.86%) | 45.19 | 44.28 | 2,263,462 |
| JFLX | 49.105▼ | -0.065 (-0.13%) | 49.15 | 49.064 | 269,600 |
| JHLN | 24.415▼ | -0.01 (-0.04%) | 24.415 | 24.415 | 235 |
| JLVP | 51.9535▼ | -0.1237 (-0.24%) | 51.9535 | 51.9535 | 18 |
| JOUT | 45.00▼ | -0.44 (-0.97%) | 45.575 | 43.89 | 34,775 |
| JPIE | 45.07▼ | -0.04 (-0.09%) | 45.10 | 45.05 | 2,485,500 |
| JULV | 30.74▼ | -0.0298 (-0.10%) | 30.74 | 30.74 | 100 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KBR | 39.23▼ | -0.30 (-0.76%) | 39.61 | 38.58 | 1,359,253 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWD | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.27 | 829,300 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KEY | 21.08▼ | -0.13 (-0.61%) | 21.21 | 20.925 | 18,614,352 |
| KIDS | 24.50▼ | -0.21 (-0.85%) | 24.70 | 23.75 | 174,628 |
| KNF | 53.12▼ | -0.73 (-1.36%) | 54.07 | 52.4801 | 585,016 |
| KRRO | 11.98▼ | -0.07 (-0.58%) | 12.49 | 11.28 | 237,437 |
| KTB | 76.04▼ | -1.74 (-2.24%) | 76.905 | 74.57 | 681,730 |
| LADR | 9.31▼ | -0.01 (-0.11%) | 9.35 | 9.19 | 1,741,788 |