Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 24.16▼ | -0.18 (-0.74%) | 24.54 | 24.11 | 56,898 |
| IAI | 186.70▲ | +0.60 (+0.32%) | 187.95 | 186.08 | 65,387 |
| ICRC | 21.428▼ | -0.1716 (-0.79%) | 21.428 | 21.428 | 100 |
| IEX | 225.36▲ | +0.43 (+0.19%) | 226.885 | 218.1801 | 452,463 |
| IFN | 11.68▼ | -0.03 (-0.26%) | 11.75 | 11.61 | 171,999 |
| IGGY | 29.004▼ | -0.1309 (-0.45%) | 29.004 | 29.004 | 100 |
| IHE | 92.64▲ | +0.76 (+0.83%) | 93.01 | 92.21 | 69,581 |
| IMCV | 90.13▲ | +0.29 (+0.32%) | 90.3922 | 89.8921 | 18,319 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| IVE | 226.83▲ | +0.45 (+0.20%) | 227.815 | 226.605 | 657,173 |
| IXG | 125.556▲ | +0.676 (+0.54%) | 126.38 | 125.42 | 18,921 |
| JBI | 5.35▼ | -0.02 (-0.37%) | 5.425 | 5.225 | 3,301,713 |
| JBL | 377.24▲ | +5.36 (+1.44%) | 378.991 | 362.00 | 1,482,398 |
| JHG | 51.92▲ | +0.04 (+0.08%) | 51.92 | 51.90 | 4,283,706 |
| JOBY | 9.86▼ | -0.14 (-1.40%) | 10.295 | 9.59 | 47,668,156 |
| JPUS | 139.24▲ | +0.586 (+0.42%) | 139.47 | 139.055 | 5,537 |
| KLC | 4.10▼ | -0.06 (-1.44%) | 4.305 | 4.08 | 713,802 |
| KMX | 52.40▼ | -1.26 (-2.35%) | 53.83 | 51.91 | 5,778,330 |
| KRG | 27.94▲ | +0.03 (+0.11%) | 28.245 | 27.905 | 1,247,205 |
| KZIA | 14.00▲ | +0.14 (+1.01%) | 14.28 | 13.50 | 80,727 |
| LCLN | 23.88▲ | +0.14 (+0.59%) | 24.045 | 23.14 | 85,520 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.87 | 27,734 |
| LIF | 47.97▼ | -1.05 (-2.14%) | 51.39 | 47.82 | 1,098,922 |
| LIND | 25.55▼ | -0.20 (-0.78%) | 25.905 | 25.07 | 582,835 |
| LLYX | 23.63▲ | +0.16 (+0.68%) | 24.2941 | 23.27 | 305,287 |
| LQDH | 93.32▲ | +0.06 (+0.06%) | 93.429 | 93.21 | 34,324 |
| MAT | 13.89▼ | -0.15 (-1.07%) | 14.08 | 13.775 | 3,336,052 |
| MBIO | 0.674▲ | +0.024 (+3.69%) | 0.6749 | 0.6381 | 28,268 |
| MBOX | 40.0406▲ | +0.1931 (+0.48%) | 40.0406 | 40.01 | 116 |
| MGYR | 17.76▼ | -0.39 (-2.15%) | 17.76 | 17.76 | 900 |
| MIR | 18.54▼ | -0.07 (-0.38%) | 18.745 | 18.30 | 4,442,528 |
| MLR | 49.73▼ | -0.04 (-0.08%) | 50.355 | 49.20 | 79,441 |
| MS | 227.09▲ | +3.92 (+1.76%) | 228.2299 | 224.99 | 6,865,056 |
| MSA | 163.95▼ | -0.44 (-0.27%) | 165.715 | 163.03 | 230,053 |
| MWH | 34.46▲ | +0.25 (+0.73%) | 35.32 | 33.22 | 1,001,693 |
| NBHC | 42.75▼ | -0.07 (-0.16%) | 43.46 | 42.61 | 150,487 |
| NBSM | 27.48▼ | -0.12 (-0.43%) | 27.65 | 27.47 | 207,283 |
| NDSN | 295.06▼ | -0.86 (-0.29%) | 298.04 | 293.08 | 393,612 |
| NEWP | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.10 | 1,173,993 |
| NEXT | 7.41▲ | +0.06 (+0.82%) | 7.605 | 7.225 | 6,465,187 |
| NFJ | 15.11▼ | -0.16 (-1.05%) | 15.25 | 15.08 | 87,027 |
| NRDY | 0.8958▲ | +0.0402 (+4.70%) | 0.9171 | 0.8791 | 299,544 |
| NU | 12.79▲ | +0.08 (+0.63%) | 13.12 | 12.70 | 36,510,310 |
| NUE | 244.93▲ | +1.10 (+0.45%) | 245.86 | 241.42 | 1,270,341 |
| NXL | 0.3721▲ | +0.0041 (+1.11%) | 0.3816 | 0.3661 | 111,363 |
| NYC | 7.71▲ | +0.10 (+1.31%) | 8.01 | 7.51 | 13,182 |
| OAKM | 27.78▲ | +0.03 (+0.11%) | 27.855 | 27.68 | 108,892 |
| OKTA | 115.94▼ | -1.87 (-1.59%) | 120.96 | 113.87 | 3,551,024 |
| OKTG | 20.8832▼ | -0.7057 (-3.27%) | 22.59 | 20.27 | 18,916 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| PAG | 175.00▼ | -0.20 (-0.11%) | 177.96 | 174.62 | 158,000 |
| PEN | 316.20▼ | -1.00 (-0.32%) | 316.91 | 315.03 | 201,433 |
| PHVS | 33.00▲ | +0.20 (+0.61%) | 33.9702 | 32.24 | 304,133 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| PMIO | 51.15▼ | -0.015 (-0.03%) | 51.16 | 51.105 | 1,224 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| PRPL | 0.4101▼ | -0.0176 (-4.12%) | 0.4352 | 0.41 | 602,561 |
| PRSU | 50.91▼ | -0.03 (-0.06%) | 51.73 | 50.53 | 267,040 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| QUBT | 10.54▼ | -0.22 (-2.04%) | 11.30 | 10.445 | 16,512,434 |
| RAVE | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.26 | 32,008 |
| RCTR | 35.2721▼ | -0.1416 (-0.40%) | 35.5164 | 35.22 | 3,920 |
| REAL | 12.35▼ | -0.10 (-0.80%) | 12.85 | 12.01 | 4,600,678 |
| RF | 28.75▲ | +0.13 (+0.45%) | 29.12 | 28.54 | 9,433,553 |
| RH | 146.71▼ | -1.38 (-0.93%) | 152.9699 | 143.6801 | 734,075 |
| ROOT | 51.07▼ | -0.92 (-1.77%) | 53.00 | 50.80 | 229,936 |
| ROUS | 66.94▲ | +0.36 (+0.54%) | 67.0184 | 66.665 | 25,265 |
| RPRX | 53.57▲ | +0.61 (+1.15%) | 53.71 | 52.89 | 3,822,318 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| SAFE | 15.21▼ | -0.13 (-0.85%) | 15.43 | 15.155 | 386,300 |
| SAH | 80.58▼ | -0.15 (-0.19%) | 81.54 | 80.255 | 163,898 |
| SGDJ | 83.80▲ | +0.71 (+0.85%) | 84.52 | 83.59 | 64,683 |
| SGVT | 100.67▼ | -0.025 (-0.02%) | 100.69 | 100.66 | 188,472 |
| SHC | 15.74▼ | -0.08 (-0.51%) | 15.935 | 15.605 | 1,682,468 |
| SHPP | 33.1054▲ | +0.0182 (+0.06%) | 33.1054 | 33.1054 | 98 |
| SHV | 110.25▼ | -0.01 (-0.01%) | 110.26 | 110.25 | 2,209,311 |
| SIGI | 92.44▲ | +0.13 (+0.14%) | 93.88 | 91.52 | 557,609 |
| SIJ | 16.2051▼ | -0.1949 (-1.19%) | 16.2499 | 16.2051 | 962 |
| SKF | 26.16▼ | -0.30 (-1.13%) | 26.2156 | 26.00 | 7,464 |
| SLDE | 16.94▲ | +0.36 (+2.17%) | 17.05 | 16.43 | 1,254,968 |
| SLGL | 73.80▼ | -0.66 (-0.89%) | 76.12 | 73.68 | 36,464 |
| SMID | 29.05▼ | -1.46 (-4.79%) | 30.7185 | 28.50 | 11,624 |
| SMR | 11.24▼ | -0.50 (-4.26%) | 11.8499 | 11.04 | 28,707,036 |
| SMRI | 40.843▲ | +0.0766 (+0.19%) | 40.88 | 40.76 | 749 |
| SPAQ | 93.9061▼ | -0.0399 (-0.04%) | 93.9061 | 93.9061 | 9 |
| SPHR | 157.24▼ | -0.09 (-0.06%) | 158.50 | 152.7901 | 622,681 |
| SPOG | 6.2688▼ | -0.2783 (-4.25%) | 6.36 | 5.97 | 24,204 |
| SPTX | 17.99▼ | -0.18 (-0.99%) | 18.49 | 17.59 | 456,692 |
| SSII | 3.36▼ | -0.11 (-3.17%) | 3.58 | 3.30 | 39,963 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 100 |
| STEW | 17.70▲ | +0.10 (+0.57%) | 17.89 | 17.68 | 66,748 |
| STLD | 250.98▲ | +1.07 (+0.43%) | 253.50 | 249.34 | 1,287,972 |
| STX | 1,094.04▲ | +23.81 (+2.22%) | 1,127.99 | 1,068.96 | 5,333,155 |
| SVC | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.64 | 7,393,461 |
| TANH | 0.4839▲ | +0.0179 (+3.84%) | 0.4841 | 0.441 | 35,300 |
| TAOP | 1.46▼ | -0.035 (-2.34%) | 1.46 | 1.46 | 4,765 |
| TDVG | 48.70▲ | +0.11 (+0.23%) | 48.8601 | 48.665 | 39,242 |
| TECX | 30.34▲ | +0.32 (+1.07%) | 31.00 | 30.03 | 106,839 |