Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 33.14▲ | +0.15 (+0.45%) | 33.35 | 33.08 | 631,020 |
| CGGO | 36.78▲ | +0.28 (+0.77%) | 37.045 | 36.65 | 1,395,437 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGUS | 43.02▲ | +0.10 (+0.23%) | 43.44 | 43.005 | 1,150,232 |
| CHRS | 0.77▲ | +0.0211 (+2.82%) | 0.777 | 0.7405 | 1,082,264 |
| CHWM | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.63 | 500 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |
| CNTX | 0.1935▲ | +0.0056 (+2.98%) | 0.204 | 0.18 | 1,313,308 |
| COHU | 38.49▲ | +3.59 (+10.29%) | 39.03 | 36.34 | 1,444,600 |
| COKE | 207.89▼ | -4.61 (-2.17%) | 214.67 | 204.87 | 689,500 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSY | 26.064▲ | +0.022 (+0.08%) | 26.064 | 26.064 | 100 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CRDF | 0.80▲ | +0.0447 (+5.92%) | 0.80 | 0.76 | 345,400 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CSPF | 25.21▲ | +0.02 (+0.08%) | 25.31 | 25.11 | 117,864 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DEMZ | 46.823▲ | +0.289 (+0.62%) | 46.99 | 46.80 | 3,400 |
| DESK | 38.944▼ | -0.106 (-0.27%) | 38.944 | 38.94 | 200 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAU | 50.91▲ | +0.13 (+0.26%) | 51.30 | 50.83 | 795,353 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFLI | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.7702 | 30,985 |
| DFUS | 80.09▲ | +0.22 (+0.28%) | 80.74 | 79.99 | 914,978 |
| DGLO | 22.735▲ | +0.0362 (+0.16%) | 22.735 | 22.73 | 95,097 |
| DGNX | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 165,604 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DJCO | 642.22▲ | +2.11 (+0.33%) | 647.97 | 633.01 | 35,500 |
| DTM | 113.66▲ | +0.78 (+0.69%) | 115.63 | 112.335 | 1,482,965 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DUSL | 66.944▲ | +0.214 (+0.32%) | 67.95 | 66.25 | 17,600 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| ECO | 83.26▲ | +2.08 (+2.56%) | 84.35 | 81.33 | 772,175 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| EDC | 51.66▲ | +3.17 (+6.54%) | 52.71 | 50.97 | 77,600 |
| EDD | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.425 | 294,458 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGQ | 24.78▲ | +0.26 (+1.06%) | 24.98 | 24.68 | 8,000 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| ENRD | 1.90▲ | +0.12 (+6.74%) | 1.9357 | 1.80 | 26,931 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| ERO | 28.86▲ | +0.77 (+2.74%) | 29.00 | 28.01 | 1,004,422 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESI | 31.35▲ | +0.59 (+1.92%) | 31.705 | 30.73 | 4,720,016 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVO | 1.69▼ | -0.085 (-4.79%) | 1.73 | 1.69 | 67,000 |
| EVSD | 50.255▼ | -0.0315 (-0.06%) | 50.285 | 50.2201 | 371,091 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EWZS | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.81 | 840,600 |
| EXOD | 4.07▲ | +0.15 (+3.83%) | 4.12 | 3.778 | 56,293 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| EYPT | 0.36▲ | +0.0041 (+1.15%) | 0.36 | 0.33 | 5,978,700 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FBLA | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.76 | 41,579 |
| FBND | 44.33▼ | -0.05 (-0.11%) | 44.445 | 44.281 | 2,716,893 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDMO | 85.50▲ | +1.13 (+1.34%) | 86.405 | 85.34 | 32,977 |
| FDRS | 23.303▲ | +0.513 (+2.25%) | 23.303 | 23.303 | 200 |