Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 12.05▼ | -0.06 (-0.50%) | 12.12 | 11.52 | 12,475 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| LCTX | 0.9783▼ | -0.0117 (-1.18%) | 1.00 | 0.96 | 1,308,652 |
| LII | 357.73▼ | -0.77 (-0.21%) | 363.17 | 353.14 | 589,395 |
| MAIR | 23.34▼ | -0.13 (-0.55%) | 23.58 | 22.85 | 1,426,392 |
| MBI | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.36 | 188,505 |
| MGYR | 19.84▼ | -0.05 (-0.25%) | 19.84 | 19.84 | 487 |
| MHIP | 21.1636▼ | -0.0853 (-0.40%) | 21.1636 | 21.1636 | 17 |
| MINY | 33.86▼ | -0.08 (-0.24%) | 33.88 | 33.68 | 5,400 |
| MLR | 51.47▲ | +0.20 (+0.39%) | 52.375 | 51.025 | 58,329 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NXPL | 9.50▼ | -0.18 (-1.86%) | 9.56 | 8.98 | 15,629 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 288 |
| PAI | 11.38▼ | -0.01 (-0.09%) | 11.40 | 11.3501 | 18,114 |
| PAL | 3.185▲ | +0.025 (+0.79%) | 3.38 | 3.155 | 519,345 |
| PCR | 17.82▼ | -0.0474 (-0.27%) | 17.82 | 17.82 | 343 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PFFR | 16.475▼ | -0.0378 (-0.23%) | 16.58 | 16.45 | 32,800 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGRI | 26.0091▼ | -0.0196 (-0.08%) | 26.0091 | 26.0091 | 52 |
| PLBL | 5.52▲ | +0.10 (+1.85%) | 5.65 | 5.39 | 157,141 |
| PMAX | 0.57▼ | -0.0186 (-3.16%) | 0.5896 | 0.5527 | 63,648 |
| POR | 44.15▲ | +0.28 (+0.64%) | 44.65 | 43.92 | 1,971,309 |
| POWI | 44.50▼ | -0.47 (-1.05%) | 45.89 | 44.19 | 756,161 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PSF | 18.08▼ | -0.03 (-0.17%) | 18.17 | 18.03 | 64,973 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PSMT | 169.81▲ | +0.14 (+0.08%) | 170.5299 | 167.94 | 196,789 |
| QSML | 33.1431▼ | -0.4514 (-1.34%) | 33.1431 | 33.1431 | 7 |
| RCLR | 51.59▲ | +0.0524 (+0.10%) | 51.59 | 51.59 | 200 |
| REAX | 15.92▼ | -0.07 (-0.44%) | 16.96 | 15.72 | 906,186 |
| RECT | 1.27▲ | +0.0592 (+4.89%) | 1.27 | 1.27 | 650 |
| RSSS | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.96 | 24,096 |
| RVLV | 22.80▼ | -0.41 (-1.77%) | 23.64 | 22.61 | 1,068,500 |
| SAM | 180.82▲ | +1.62 (+0.90%) | 182.02 | 179.20 | 165,205 |
| SBRA | 19.34▲ | +0.05 (+0.26%) | 19.535 | 19.19 | 1,716,633 |
| SDHC | 10.40▼ | -0.05 (-0.48%) | 10.62 | 10.275 | 27,827 |
| SECR | 24.3352▲ | +0.0295 (+0.12%) | 24.3899 | 24.30 | 2,739 |
| SER | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.72 | 15,700 |
| SND | 5.07▲ | +0.01 (+0.20%) | 5.165 | 5.03 | 184,096 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| SPOG | 7.683▼ | -0.093 (-1.20%) | 7.72 | 7.41 | 4,300 |
| SUIG | 1.34▼ | -0.02 (-1.47%) | 1.4099 | 1.31 | 393,326 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| TACN | 28.302▼ | -0.0409 (-0.14%) | 28.302 | 28.302 | 100 |
| TBUX | 49.74▼ | -0.015 (-0.03%) | 49.75 | 49.72 | 231,342 |
| THCH | 1.00▲ | +0.004 (+0.40%) | 1.00 | 1.00 | 4,082 |
| THM | 2.17▼ | -0.02 (-0.91%) | 2.255 | 2.11 | 547,858 |
| TMUS | 159.10▲ | +2.07 (+1.32%) | 159.6529 | 156.5622 | 5,905,216 |
| TNUK | 21.23▼ | -0.303 (-1.41%) | 21.23 | 21.23 | 700 |
| TORK | 21.85▼ | -0.28 (-1.27%) | 21.86 | 21.80 | 1,600 |
| TUSB | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.44 | 24,800 |
| TXN | 276.48▼ | -2.64 (-0.95%) | 284.47 | 274.16 | 7,950,541 |
| UGLD | 19.82▼ | -0.07 (-0.35%) | 20.0999 | 19.69 | 45,678 |
| UNIY | 46.649▲ | +0.014 (+0.03%) | 46.71 | 46.56 | 1,300 |
| UPGD | 82.35▼ | -0.46 (-0.56%) | 82.35 | 82.35 | 100 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |
| UTSI | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.2701 | 4,237 |
| UTWY | 40.0129▲ | +0.0232 (+0.06%) | 40.0129 | 40.0129 | 918 |
| UVV | 40.67▲ | +0.24 (+0.59%) | 41.18 | 40.325 | 294,493 |
| UXI | 51.03▼ | -0.12 (-0.23%) | 51.03 | 50.98 | 800 |
| UZX | 1.16▼ | -0.04 (-3.33%) | 1.2104 | 1.14 | 18,594 |
| VBNK | 22.28▼ | -0.11 (-0.49%) | 22.635 | 22.0635 | 54,713 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VZ | 44.79▲ | +0.39 (+0.88%) | 45.055 | 44.37 | 19,900,678 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WIW | 7.96▼ | -0.01 (-0.13%) | 7.97 | 7.90 | 276,389 |
| WLDS | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.2201 | 53,589 |
| WOMN | 45.17▼ | -0.21 (-0.46%) | 45.17 | 45.17 | 100 |
| WYHG | 3.02▼ | -0.12 (-3.82%) | 3.10 | 2.88 | 9,884 |
| XIII | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 404,798 |
| YFFI | 9.63▼ | -0.015 (-0.16%) | 9.72 | 9.63 | 400 |
| YGLD | 30.504▼ | -0.066 (-0.22%) | 30.79 | 30.27 | 7,100 |
| YSAG | 57.1597▼ | -0.4721 (-0.82%) | 57.1597 | 57.1597 | 55 |
| YYY | 10.29▼ | -0.02 (-0.19%) | 10.3201 | 10.25 | 486,347 |
| ZCBG | 46.6786▲ | +0.0036 (+0.01%) | 46.6786 | 46.6786 | 6 |
| ZJK | 1.78▼ | -0.06 (-3.26%) | 1.7817 | 1.765 | 5,163 |
| ZTEN | 47.9817▲ | +0.015 (+0.03%) | 47.9817 | 47.9817 | 96 |