Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| RADX | 1.08▼ | -0.0364 (-3.26%) | 1.1608 | 1.08 | 8,923 |
| RCL | 307.18▼ | -3.36 (-1.08%) | 310.00 | 303.98 | 1,894,090 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RPC | 9.22▼ | -0.07 (-0.75%) | 9.275 | 9.02 | 449,182 |
| RRX | 157.24▼ | -6.38 (-3.90%) | 160.24 | 153.31 | 1,274,113 |
| SAGP | 37.229▼ | -0.147 (-0.39%) | 37.37 | 37.12 | 6,400 |
| SAH | 63.23▼ | -0.38 (-0.60%) | 65.965 | 61.99 | 413,043 |
| SBFG | 30.89▼ | -0.33 (-1.06%) | 31.09 | 30.16 | 23,434 |
| SCAT | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.8525 | 169,346 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SUPN | 41.92▲ | +0.08 (+0.19%) | 43.72 | 39.53 | 2,818,869 |
| SWMR | 9.94▼ | -0.52 (-4.97%) | 10.3899 | 9.37 | 681,165 |
| SXTP | 0.94▼ | -0.0075 (-0.79%) | 0.9692 | 0.90 | 73,171 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TREE | 27.94▼ | -0.09 (-0.32%) | 28.20 | 27.51 | 289,615 |
| TRMD | 42.69▼ | -0.355 (-0.82%) | 43.31 | 42.13 | 1,117,813 |
| TRXB | 13.74▲ | +0.22 (+1.63%) | 13.86 | 13.10 | 39,180 |
| TWLV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,032 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| USCB | 19.88▲ | +0.03 (+0.15%) | 20.20 | 19.82 | 122,285 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| UZX | 1.02▲ | +0.01 (+0.99%) | 1.0399 | 1.00 | 7,529 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VGM | 9.40▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 219,421 |
| VNCE | 10.67▲ | +0.07 (+0.66%) | 10.84 | 10.02 | 244,446 |
| VVX | 80.37▼ | -0.15 (-0.19%) | 82.39 | 79.50 | 423,226 |
| WEX | 184.61▲ | +1.14 (+0.62%) | 188.3251 | 184.00 | 486,353 |
| WEYS | 52.46▼ | -0.03 (-0.06%) | 52.9999 | 52.07 | 17,689 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| XGN | 8.59▼ | -0.11 (-1.26%) | 8.615 | 8.28 | 393,690 |
| XPEL | 45.65▼ | -0.13 (-0.28%) | 46.3399 | 45.34 | 155,195 |