Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GORO 1.44 -0.02 (-1.37%) 1.465 1.38 1,188,419
GPC 109.20 +0.24 (+0.22%) 114.78 108.14 3,379,942
GRX 9.525 -0.055 (-0.57%) 9.58 9.51 7,246
GXC 97.21 -0.40 (-0.41%) 97.2573 96.68 13,295
HBT 25.93 -0.28 (-1.07%) 25.94 25.51 92,833
HMN 42.26 -0.10 (-0.24%) 42.49 41.84 164,293
HON 239.44 -1.17 (-0.49%) 241.95 237.49 3,215,082
ICOI 12.89 +0.1054 (+0.82%) 13.005 12.645 41,734
IDR 38.25 -0.69 (-1.77%) 38.51 36.94 152,288
IFLO 30.67 +0.0748 (+0.24%) 30.6799 30.67 1,959
IFS 46.43 -0.26 (-0.56%) 47.09 45.70 251,971
IGC 0.2906 +0.0056 (+1.96%) 0.2923 0.2863 62,689
INDV 32.83 -0.51 (-1.53%) 35.34 32.24 3,548,377
INSP 59.97 +0.53 (+0.89%) 60.925 58.40 491,598
IPAR 93.90 -0.12 (-0.13%) 94.62 92.22 182,727
IQDY 38.55 +0.2048 (+0.53%) 38.56 37.795 4,065
IQI 10.095 -0.045 (-0.44%) 10.12 10.085 73,372
ISHG 74.95 -0.3028 (-0.40%) 75.14 74.68 104,329
IT 160.39 +1.33 (+0.84%) 162.25 157.77 1,347,576
ITT 189.16 -0.78 (-0.41%) 191.31 188.0005 582,721
ITUB 8.45 -0.03 (-0.35%) 8.605 8.38 23,553,968
JFB 18.06 +0.48 (+2.73%) 18.60 17.57 163,540
JHLN 24.481 +0.021 (+0.09%) 24.495 24.48 3,890
JPC 8.05 -0.03 (-0.37%) 8.0982 8.035 907,894
LGVN 0.8125 -0.0785 (-8.81%) 0.8888 0.7751 5,872,788
LOPE 161.61 +0.48 (+0.30%) 161.95 158.86 165,669
LQDA 38.56 -0.27 (-0.70%) 39.6095 38.19 1,274,842
LSVD 30.0011 +0.0591 (+0.20%) 30.01 29.96 808
MBAV 10.7148 +0.0148 (+0.14%) 10.7148 10.7148 11,371
MCHI 58.31 -0.39 (-0.66%) 58.47 58.01 4,956,455
MGNI 13.03 +0.03 (+0.23%) 13.24 12.71 1,865,788
MLEC 9.98 -0.495 (-4.73%) 10.43 9.565 15,440
MOVE 14.01 -0.46 (-3.18%) 14.29 13.1864 15,823
MRT 2.15 +0.01 (+0.47%) 2.213 2.14 7,929
MSDL 14.58 +0.05 (+0.34%) 14.7899 14.48 1,517,587
MSI 462.56 -1.55 (-0.33%) 465.17 458.88 1,013,673
MYFW 24.25 -0.23 (-0.94%) 24.53 23.995 31,614
NABL 4.81 +0.04 (+0.84%) 4.88 4.745 1,137,716
NAMI 0.438 +0.027 (+6.57%) 0.4399 0.411 5,240
NBDS 32.129 +0.067 (+0.21%) 32.129 32.129 100
NCEL 2.71 +0.09 (+3.44%) 2.735 2.60 32,647
NCI 11.68 -0.32 (-2.67%) 12.25 11.42 557,315
NCT 0.1481 +0.0021 (+1.44%) 0.154 0.1463 277,901
NLY 22.46 -0.04 (-0.18%) 22.60 22.22 3,902,800
NMB 24.405 +0.0049 (+0.02%) 24.405 24.405 100
NRC 16.01 -0.26 (-1.60%) 16.44 15.6147 99,369
NTAP 97.58 +0.67 (+0.69%) 98.53 96.73 1,953,675
ODD 12.545 +0.44 (+3.63%) 12.86 12.15 1,607,478
ODDS 24.5365 +0.0245 (+0.10%) 24.5365 24.5365 40
OLB 0.6388 -0.0012 (-0.19%) 0.7099 0.62 716,324
OSCX 7.0669 +0.0669 (+0.96%) 7.08 6.83 67,046
PAHC 50.07 -0.36 (-0.71%) 50.86 49.35 261,677
PFX 41.17 -1.0336 (-2.45%) 41.17 41.145 1,167
PIO 44.9397 +0.0575 (+0.13%) 44.98 44.5101 10,153
PLTD 7.41 -0.02 (-0.27%) 7.515 7.3208 80,466,013
PLTG 17.49 +0.17 (+0.98%) 17.80 16.99 166,038
PLTR 151.60 +0.46 (+0.30%) 153.169 149.3304 33,603,400
PLTU 49.21 +0.25 (+0.51%) 50.20 47.74 1,224,081
PLTY 41.41 +0.26 (+0.63%) 41.7283 40.80 164,849
PLTZ 28.68 -0.18 (-0.62%) 29.53 28.09 1,031,398
PMEC 0.7193 -0.0006 (-0.08%) 0.7197 0.677 28,360
PQJL 29.0987 +0.0118 (+0.04%) 29.0987 29.0987 1
PTIR 17.96 +0.10 (+0.56%) 18.34 17.44 5,902,476
PULM 2.21 -0.02 (-0.90%) 2.2754 2.19 7,620
PVLA 139.69 -2.42 (-1.70%) 143.42 134.60 218,271
QB 43.30 +0.0087 (+0.02%) 43.30 43.30 22,063
QCMD 27.20 +0.1606 (+0.59%) 27.20 27.20 152
QQHG 60.0273 +0.0183 (+0.03%) 60.0273 60.0273 40
RCLR 48.7348 +0.0548 (+0.11%) 48.7348 48.7348 202
RDCM 10.97 -0.07 (-0.63%) 11.40 10.75 26,303
ROST 212.87 -0.06 (-0.03%) 214.03 211.55 2,131,474
RRBI 87.14 -0.84 (-0.95%) 87.4799 85.84 36,008
RVNL 36.0433 +0.4765 (+1.34%) 36.81 33.86 39,722
RWK 128.19 +0.33 (+0.26%) 128.77 127.4585 23,464
SBH 14.93 -0.10 (-0.67%) 15.22 14.82 694,382
SDHY 16.11 -0.02 (-0.12%) 16.1699 16.1001 34,051
SFHG 2.57 +0.01 (+0.39%) 2.59 2.57 13,279
SHOO 34.04 -0.52 (-1.50%) 34.52 33.49 941,318
SIFY 14.22 -0.20 (-1.39%) 14.90 13.55 47,014
SLVM 43.49 -0.05 (-0.11%) 44.05 42.87 199,624
SOGP 13.94 -0.25 (-1.76%) 14.3788 13.825 12,278
SPE 14.17 +0.05 (+0.35%) 14.18 14.0601 53,638
SPT 6.01 +0.08 (+1.35%) 6.17 5.79 1,506,187
SSTI 7.19 -0.08 (-1.10%) 7.39 6.995 122,689
STIP 103.40 +0.04 (+0.04%) 103.4265 103.355 1,541,706
STZ 149.96 -0.13 (-0.09%) 151.395 148.69 1,504,248
SUB 106.94 -0.055 (-0.05%) 107.005 106.9023 1,110,001
SUI 136.31 -0.34 (-0.25%) 137.16 134.92 861,070
SVAQ 9.89 +0.005 (+0.05%) 9.89 9.89 0
TCV 27.621 +0.263 (+0.96%) 27.64 27.62 605
THM 2.93 -0.09 (-2.98%) 2.95 2.77 912,582
THYM 50.387 -0.008 (-0.02%) 50.387 50.387 100
TIGR 7.60 -0.18 (-2.31%) 7.70 7.485 1,494,149
TLX 7.72 -0.18 (-2.28%) 7.77 7.575 206,649
TNXP 13.98 -0.19 (-1.34%) 14.17 13.685 188,460
TTAN 78.49 +0.59 (+0.76%) 79.80 76.515 811,123
TXMD 2.29 -0.01 (-0.43%) 2.31 2.2601 17,361
USRD 32.849 +0.0004 (+0.00%) 32.849 32.849 100
UVV 52.28 +0.19 (+0.36%) 52.44 51.62 204,105
VDI 33.338 -0.0518 (-0.16%) 33.338 33.338 100