Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 124.50▼ | -0.36 (-0.29%) | 126.55 | 122.7016 | 902,434 |
| QFLR | 36.0752▼ | -0.0848 (-0.23%) | 36.1456 | 36.06 | 29,014 |
| QQQP | 232.805▼ | -0.654 (-0.28%) | 232.805 | 232.805 | 100 |
| QTRX | 3.16▼ | -0.03 (-0.94%) | 3.1976 | 3.03 | 423,679 |
| RFIL | 8.37▼ | -0.07 (-0.83%) | 8.46 | 8.17 | 174,939 |
| RIOX | 35.36▼ | -0.575 (-1.60%) | 36.79 | 34.94 | 141,151 |
| RMD | 222.30▲ | +0.33 (+0.15%) | 225.095 | 220.00 | 1,440,021 |
| RSPM | 38.61▼ | -0.20 (-0.52%) | 38.862 | 38.59 | 40,270 |
| RTX | 192.19▲ | +1.20 (+0.63%) | 195.07 | 190.70 | 4,221,506 |
| SBH | 16.75▼ | -0.21 (-1.24%) | 16.82 | 16.41 | 1,303,024 |
| SKK | 4.15▲ | +0.13 (+3.23%) | 4.36 | 4.03 | 4,184 |
| SLP | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.41 | 104,374 |
| SNEX | 67.78▼ | -1.50 (-2.17%) | 68.52 | 66.725 | 1,008,795 |
| SOHU | 13.11▼ | -0.13 (-0.98%) | 13.17 | 12.7824 | 35,928 |
| SPT | 9.955▲ | +0.075 (+0.76%) | 10.1099 | 9.73 | 796,429 |
| STIM | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 779,696 |
| STM | 52.46▼ | -0.95 (-1.78%) | 52.71 | 51.48 | 9,484,300 |
| TBI | 9.81▼ | -0.13 (-1.31%) | 9.875 | 9.65 | 188,209 |
| TENX | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.855 | 2,351,355 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| TONX | 4.04▼ | -0.03 (-0.74%) | 4.195 | 3.89 | 584,055 |
| TRUI | 24.3998▼ | -0.0392 (-0.16%) | 24.3998 | 24.3998 | 12 |
| TRUM | 24.968▼ | -0.163 (-0.65%) | 24.968 | 24.968 | 8 |
| TRUO | 25.1856▼ | -0.0701 (-0.28%) | 25.1856 | 25.1856 | 284 |
| TSMZ | 7.3162▲ | +0.0862 (+1.19%) | 7.37 | 7.26 | 51,013 |
| TSQ | 5.09▲ | +0.07 (+1.39%) | 5.34 | 5.00 | 56,411 |
| TSSI | 9.28▼ | -0.02 (-0.22%) | 9.5761 | 9.13 | 881,103 |
| TTWO | 206.32▲ | +0.79 (+0.38%) | 208.7799 | 203.185 | 2,412,053 |
| TW | 100.23▲ | +0.49 (+0.49%) | 102.13 | 99.69 | 1,562,033 |
| TYL | 332.53▲ | +1.48 (+0.45%) | 338.70 | 329.38 | 495,454 |
| TYYY | 39.4164▼ | -0.0716 (-0.18%) | 39.4164 | 39.4164 | 45 |
| UK | 1.97▼ | -0.1258 (-6.00%) | 2.005 | 1.90 | 13,281 |
| ULTI | 7.13▼ | -0.0397 (-0.55%) | 7.20 | 7.0887 | 89,223 |
| UROY | 4.42▼ | -0.09 (-2.00%) | 4.46 | 4.31 | 2,795,018 |
| UXIN | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 118,020 |
| VAW | 224.98▼ | -2.68 (-1.18%) | 226.12 | 224.00 | 41,930 |
| VFC | 13.52▼ | -0.03 (-0.22%) | 13.71 | 13.35 | 7,156,345 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VGZ | 2.74▼ | -0.08 (-2.84%) | 2.775 | 2.67 | 2,686,167 |
| VRTX | 516.34▲ | +1.35 (+0.26%) | 525.4296 | 509.56 | 1,192,423 |
| VSH | 32.60▼ | -0.54 (-1.63%) | 32.79 | 31.80 | 2,164,193 |
| VZ | 46.52▲ | +0.07 (+0.15%) | 47.11 | 46.16 | 20,939,812 |
| WABC | 59.23▲ | +0.19 (+0.32%) | 59.43 | 58.91 | 202,740 |
| WSO | 325.37▼ | -0.21 (-0.06%) | 329.584 | 324.495 | 449,915 |
| XCSH | 100.36▼ | -0.035 (-0.03%) | 100.36 | 100.36 | 12 |
| XLB | 50.28▼ | -0.25 (-0.49%) | 50.54 | 50.04 | 10,466,843 |
| XYF | 5.23▼ | -0.08 (-1.51%) | 5.33 | 5.1561 | 27,180 |
| ZLAB | 26.44▲ | +0.03 (+0.11%) | 26.80 | 26.29 | 791,636 |
| ZSC | 31.33▲ | +0.0301 (+0.10%) | 31.35 | 31.33 | 3,278 |
| ZYME | 27.50▼ | -0.065 (-0.24%) | 27.89 | 26.525 | 566,108 |