Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 54.83▲ | +0.52 (+0.96%) | 54.83 | 54.58 | 2,084,755 |
| PW | 6.89▲ | +0.01 (+0.15%) | 7.12 | 6.71 | 12,600 |
| RADX | 1.1164▲ | +0.1664 (+17.52%) | 1.12 | 0.9505 | 35,219 |
| RCL | 310.54▲ | +12.24 (+4.10%) | 313.68 | 303.34 | 2,694,901 |
| RFV | 148.02▲ | +2.05 (+1.40%) | 148.02 | 146.80 | 3,300 |
| RPC | 9.29▲ | +0.56 (+6.41%) | 9.29 | 8.84 | 398,442 |
| RRX | 163.62▲ | +2.53 (+1.57%) | 165.46 | 156.90 | 921,622 |
| SAGP | 37.376▲ | +0.746 (+2.04%) | 37.376 | 36.79 | 1,800 |
| SAH | 63.61▲ | +0.49 (+0.78%) | 63.82 | 58.81 | 480,427 |
| SBFG | 31.22▲ | +0.39 (+1.27%) | 31.525 | 30.70 | 12,835 |
| SCAT | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.8902 | 2,412 |
| STG | 2.44 | +0.00 (+0.00%) | 2.44 | 2.27 | 1,225 |
| STUB | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.55 | 4,161,956 |
| SUNB | 84.32▲ | +1.42 (+1.71%) | 84.41 | 82.26 | 5,717,520 |
| SUPN | 41.84▲ | +0.76 (+1.85%) | 44.31 | 40.75 | 1,885,190 |
| SWMR | 10.46▲ | +1.19 (+12.84%) | 11.11 | 9.17 | 853,362 |
| SXTP | 0.9475▲ | +0.1005 (+11.87%) | 1.00 | 0.799 | 352,946 |
| SYZ | 29.9151▲ | +0.337 (+1.14%) | 29.92 | 29.31 | 39,164 |
| TAOP | 0.347▲ | +0.032 (+10.16%) | 0.347 | 0.306 | 212,068 |
| TDCL | 21.17▲ | +0.3232 (+1.55%) | 21.17 | 19.87 | 1,000 |
| TDS | 33.92▼ | -0.57 (-1.65%) | 34.97 | 33.54 | 1,144,128 |
| TE | 2.86▲ | +0.23 (+8.75%) | 2.91 | 2.53 | 26,999,656 |
| TREE | 28.03▲ | +1.51 (+5.69%) | 28.28 | 27.19 | 336,675 |
| TRMD | 43.045▲ | +1.335 (+3.20%) | 43.13 | 41.42 | 1,329,332 |
| TRXB | 13.52▼ | -0.91 (-6.31%) | 14.31 | 13.42 | 33,637 |
| TWLV | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.08 | 125,895 |
| UNIT | 5.15▲ | +0.29 (+5.97%) | 5.185 | 4.83 | 4,305,495 |
| USCB | 19.85▼ | -0.07 (-0.35%) | 20.17 | 19.80 | 64,425 |
| USFE | 37.15▲ | +0.0882 (+0.24%) | 37.15 | 36.96 | 2,705 |
| UZX | 1.01▼ | -0.01 (-0.98%) | 1.0873 | 0.9792 | 13,660 |
| VBCI | 72.49▲ | +0.19 (+0.26%) | 72.63 | 72.49 | 40,600 |
| VGM | 9.41▲ | +0.17 (+1.84%) | 9.46 | 9.252 | 197,488 |
| VNCE | 10.60▼ | -0.81 (-7.10%) | 11.88 | 10.40 | 259,151 |
| VVX | 80.52▲ | +3.11 (+4.02%) | 81.075 | 77.32 | 320,472 |
| WEX | 183.47▼ | -5.84 (-3.08%) | 189.89 | 179.07 | 1,011,744 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |
| WGS | 71.02▲ | +6.33 (+9.79%) | 71.50 | 64.48 | 920,877 |
| WSC | 18.57▲ | +0.59 (+3.28%) | 18.68 | 17.93 | 3,189,394 |
| WTS | 350.89▲ | +8.02 (+2.34%) | 353.514 | 333.29 | 278,829 |
| XGN | 8.70▲ | +0.30 (+3.57%) | 8.88 | 8.34 | 378,323 |
| XPEL | 45.78▲ | +1.91 (+4.35%) | 46.00 | 44.21 | 249,816 |