Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOPP | 27.0424▲ | +0.026 (+0.10%) | 27.0424 | 27.04 | 1,123 |
| ISHP | 36.4216▼ | -0.5647 (-1.53%) | 36.4216 | 36.4216 | 13 |
| JCPI | 47.31▲ | +0.02 (+0.04%) | 47.3301 | 47.24 | 118,588 |
| JHCB | 20.72▲ | +0.0059 (+0.03%) | 20.725 | 20.66 | 16,707 |
| JPIN | 77.1393▲ | +0.0167 (+0.02%) | 77.1888 | 76.95 | 5,063 |
| KEAT | 34.6755▲ | +0.0245 (+0.07%) | 34.6755 | 34.6755 | 9 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KVHI | 7.56▲ | +0.04 (+0.53%) | 7.81 | 7.475 | 148,532 |
| KZIA | 13.77▲ | +0.19 (+1.40%) | 14.42 | 13.00 | 377,740 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LAZR | 42.81▲ | +0.73 (+1.73%) | 43.20 | 42.55 | 75,397 |
| LEGR | 66.9616▼ | -0.0338 (-0.05%) | 66.9616 | 66.94 | 874 |
| LPLA | 370.135▼ | -0.555 (-0.15%) | 372.92 | 368.52 | 749,172 |
| LQ | 24.1934▲ | +0.1534 (+0.64%) | 24.1934 | 24.1934 | 21 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |
| LUD | 4.255▼ | -0.045 (-1.05%) | 4.28 | 4.2414 | 2,430 |
| MAAY | 5.36▲ | +0.015 (+0.28%) | 5.37 | 5.30 | 41,906 |
| MARA | 10.77▲ | +0.10 (+0.94%) | 10.79 | 10.36 | 23,571,790 |
| MARO | 4.10▲ | +0.08 (+1.99%) | 4.10 | 3.955 | 296,605 |
| MASK | 1.415▲ | +0.025 (+1.80%) | 1.46 | 1.39 | 55,167 |
| MCHP | 73.45▲ | +0.52 (+0.71%) | 74.055 | 72.75 | 7,045,862 |
| MDT | 90.65▼ | -0.58 (-0.64%) | 91.12 | 90.04 | 9,694,246 |
| MEC | 19.36▲ | +0.04 (+0.21%) | 19.40 | 18.7877 | 553,958 |
| MLPD | 25.1695▲ | +0.1116 (+0.45%) | 25.272 | 25.0952 | 4,146 |
| MNA | 36.62▲ | +0.0339 (+0.09%) | 36.6399 | 36.47 | 19,970 |
| MNTN | 13.15▼ | -0.08 (-0.60%) | 13.34 | 12.99 | 1,134,021 |
| MNZL | 60.3707▲ | +0.0653 (+0.11%) | 60.40 | 60.085 | 3,972 |
| MOD | 178.43▲ | +0.80 (+0.45%) | 179.76 | 175.17 | 1,230,968 |
| MPWR | 1,267.77▲ | +11.51 (+0.92%) | 1,279.00 | 1,253.26 | 617,935 |
| MRAL | 35.0529▲ | +0.5929 (+1.72%) | 35.0529 | 32.39 | 130,574 |
| MRM | 0.94▼ | -0.01 (-1.05%) | 0.9898 | 0.9209 | 9,264 |
| MRX | 72.48▼ | -0.36 (-0.49%) | 73.1522 | 69.96 | 675,384 |
| MWC | 1.45▲ | +0.03 (+2.11%) | 1.4756 | 1.39 | 65,902 |
| NFLX | 81.05▼ | -0.67 (-0.82%) | 81.73 | 80.65 | 28,722,439 |
| NFLY | 7.87▼ | -0.0684 (-0.86%) | 7.93 | 7.87 | 31,536 |
| NHTC | 1.63▲ | +0.03 (+1.87%) | 1.6899 | 1.61 | 38,329 |
| NPAC | 10.45▲ | +0.0099 (+0.09%) | 10.47 | 10.445 | 31,219 |
| NSP | 53.35▼ | -0.19 (-0.35%) | 53.97 | 52.5301 | 264,303 |
| NTGR | 21.16▲ | +0.07 (+0.33%) | 21.515 | 20.92 | 488,927 |
| NUSA | 22.9992▲ | +0.0092 (+0.04%) | 23.00 | 22.99 | 796 |
| OLED | 83.17▲ | +0.19 (+0.23%) | 84.185 | 81.23 | 890,023 |
| ONT | 16.72▼ | -0.32 (-1.88%) | 17.03 | 16.4409 | 539,443 |
| OSIS | 207.91▲ | +1.27 (+0.61%) | 210.57 | 205.25 | 248,235 |
| OSS | 10.42▲ | +0.01 (+0.10%) | 10.68 | 10.2303 | 567,915 |
| PBOT | 33.54▲ | +0.2731 (+0.82%) | 33.6596 | 33.2669 | 1,211 |
| PCR | 19.654▲ | +0.1435 (+0.74%) | 19.654 | 19.654 | 94 |
| PESI | 18.15▲ | +0.03 (+0.17%) | 19.1475 | 18.01 | 217,594 |
| PGHY | 19.6367▲ | +0.0039 (+0.02%) | 19.6688 | 19.51 | 64,151 |
| PJT | 180.39▼ | -2.41 (-1.32%) | 182.17 | 179.585 | 383,697 |
| PLAB | 28.14▲ | +0.41 (+1.48%) | 29.3716 | 27.76 | 2,023,461 |
| PSIX | 36.31▲ | +0.03 (+0.08%) | 36.5348 | 35.8401 | 236,975 |
| PSLV | 21.88▲ | +0.04 (+0.18%) | 21.95 | 21.65 | 5,313,138 |
| PSMT | 170.01▲ | +0.67 (+0.40%) | 172.365 | 167.67 | 267,647 |
| PTLE | 7.62▼ | -0.48 (-5.93%) | 7.805 | 7.5106 | 2,062 |
| PUR | 36.46▲ | +3.33 (+10.05%) | 38.285 | 30.57 | 191,319 |
| PURR | 12.25▲ | +0.64 (+5.51%) | 12.62 | 11.22 | 40,334,050 |
| QBUF | 30.7499▲ | +0.0099 (+0.03%) | 30.7599 | 30.6863 | 8,260 |
| QNME | 0.338▼ | -0.016 (-4.52%) | 0.3458 | 0.3232 | 650,670 |
| QNT | 50.10▲ | +0.18 (+0.36%) | 51.8395 | 49.4636 | 1,166,514 |
| QQMG | 50.0073▲ | +0.0537 (+0.11%) | 50.0073 | 49.73 | 14,692 |
| RAAX | 41.25▲ | +0.07 (+0.17%) | 41.38 | 41.0422 | 188,487 |
| RAY | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.66 | 3,128 |
| REA | 14.06▲ | +0.12 (+0.86%) | 14.2694 | 13.5201 | 67,896 |
| REFR | 0.4671▲ | +0.005 (+1.08%) | 0.4695 | 0.4516 | 61,352 |
| RILA | 12.3124▲ | +0.0054 (+0.04%) | 12.3124 | 12.3124 | 102 |
| RIOX | 22.26▲ | +0.08 (+0.36%) | 22.35 | 20.43 | 297,438 |
| RMBS | 86.69▲ | +0.93 (+1.08%) | 87.70 | 85.80 | 2,455,956 |
| RMNI | 5.61▼ | -0.04 (-0.71%) | 5.68 | 5.52 | 602,072 |
| ROAM | 36.32▲ | +0.0629 (+0.17%) | 36.32 | 36.275 | 4,267 |
| RODM | 42.05▲ | +0.12 (+0.29%) | 42.2299 | 41.86 | 52,599 |
| ROLR | 6.15▲ | +0.18 (+3.02%) | 6.19 | 5.95 | 20,218 |
| RSKD | 6.29▼ | -0.02 (-0.32%) | 6.425 | 6.215 | 2,854,647 |
| RSSE | 23.8151▼ | -0.0042 (-0.02%) | 23.8151 | 23.8151 | 167 |
| RYN | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.23 | 5,466,180 |
| SECZ | 6.46▲ | +0.17 (+2.70%) | 6.575 | 6.18 | 1,352,760 |
| SEED | 0.9965▲ | +0.0064 (+0.65%) | 1.045 | 0.9801 | 28,781 |
| SENEA | 198.29▼ | -1.55 (-0.78%) | 199.7799 | 191.31 | 119,191 |
| SHEN | 12.37▼ | -0.09 (-0.72%) | 12.54 | 12.14 | 442,861 |
| SHV | 110.37▲ | +0.01 (+0.01%) | 110.38 | 110.37 | 3,453,170 |
| SITM | 565.42▲ | +7.56 (+1.36%) | 573.775 | 554.15 | 311,755 |
| SKIL | 6.88▼ | -0.05 (-0.72%) | 7.0006 | 6.50 | 75,190 |
| SLAB | 219.05▲ | +0.51 (+0.23%) | 219.20 | 218.64 | 429,521 |
| SLS | 13.34▲ | +0.13 (+0.98%) | 13.6693 | 12.9386 | 7,428,624 |
| SLSR | 8.63▲ | +0.02 (+0.23%) | 8.8976 | 8.4501 | 163,674 |
| SMRF | 25.0466▲ | +0.0134 (+0.05%) | 25.05 | 24.94 | 5,001 |
| SMTC | 132.96▲ | +1.79 (+1.36%) | 134.65 | 129.24 | 1,996,958 |
| SNDR | 34.51▲ | +0.07 (+0.20%) | 34.59 | 33.97 | 902,559 |
| SOXL | 112.79▲ | +1.45 (+1.30%) | 115.05 | 110.33 | 33,835,849 |
| SOXS | 49.02▼ | -0.80 (-1.61%) | 50.24 | 48.09 | 33,043,931 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SOXY | 88.07▲ | +0.1549 (+0.18%) | 88.675 | 87.5301 | 12,028 |
| SPAQ | 93.855▲ | +0.12 (+0.13%) | 93.855 | 93.855 | 29 |
| SPIR | 13.27▲ | +0.10 (+0.76%) | 13.72 | 13.12 | 390,334 |
| STIP | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.623 | 2,244,241 |
| STPZ | 52.55▲ | +0.01 (+0.02%) | 52.55 | 52.5005 | 57,278 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| T | 25.89▼ | -0.12 (-0.46%) | 26.24 | 25.862 | 37,382,564 |
| TANH | 0.3465▲ | +0.0063 (+1.85%) | 0.38 | 0.3404 | 86,059 |
| TAOP | 0.8011▲ | +0.0316 (+4.11%) | 0.8598 | 0.7749 | 35,889 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |