Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| PANG | 18.88▼ | -0.6307 (-3.23%) | 19.2799 | 18.08 | 76,948 |
| PBFS | 14.87▲ | +0.03 (+0.20%) | 14.955 | 14.76 | 66,333 |
| PFLT | 8.16▲ | +0.05 (+0.62%) | 8.285 | 8.145 | 820,742 |
| PTGX | 99.98▲ | +0.79 (+0.80%) | 100.785 | 97.9264 | 341,929 |
| PXED | 29.94▼ | -0.07 (-0.23%) | 31.405 | 29.49 | 63,138 |
| QXO | 17.16▲ | +0.49 (+2.94%) | 17.50 | 16.71 | 14,986,525 |
| RCKT | 3.00▲ | +0.04 (+1.35%) | 3.06 | 2.95 | 1,939,055 |
| RDAG | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,987 |
| RGTZ | 3.10▲ | +0.31 (+11.11%) | 3.40 | 2.80 | 46,549,274 |
| RKDA | 0.9136▼ | -0.0058 (-0.63%) | 0.9449 | 0.85 | 231,369 |
| SCNI | 0.483▲ | +0.0218 (+4.73%) | 0.50 | 0.47 | 120,201 |
| SHPH | 0.586▲ | +0.0037 (+0.64%) | 0.60 | 0.5711 | 102,818 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 1,827,139 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 390 |
| SLNZ | 45.761▲ | +0.0125 (+0.03%) | 45.761 | 45.761 | 25 |
| SONM | 4.315▼ | -0.165 (-3.68%) | 4.525 | 4.11 | 12,101 |
| SPHL | 2.53▲ | +0.01 (+0.40%) | 2.53 | 2.53 | 1,055 |
| SSEA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 102 |
| TARK | 44.6968▲ | +0.8493 (+1.94%) | 45.42 | 44.49 | 4,211 |
| TCMD | 25.06▲ | +0.16 (+0.64%) | 25.16 | 24.355 | 176,306 |
| TDUP | 4.36▲ | +0.07 (+1.63%) | 4.65 | 4.31 | 1,272,791 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TLRY | 5.45▲ | +0.16 (+3.02%) | 5.53 | 5.34 | 2,925,796 |
| TPC | 74.67▲ | +1.91 (+2.63%) | 76.16 | 73.60 | 319,660 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TSLX | 17.21▲ | +0.05 (+0.29%) | 17.6392 | 17.19 | 491,081 |
| TTOP | 17.665▲ | +0.0384 (+0.22%) | 17.665 | 17.665 | 100 |
| USCL | 83.9541▲ | +0.2168 (+0.26%) | 83.9541 | 83.9541 | 37 |
| USDU | 26.13▼ | -0.08 (-0.31%) | 26.22 | 26.09 | 215,912 |
| VSHY | 21.704▲ | +0.034 (+0.16%) | 21.704 | 21.704 | 400 |
| WEC | 112.99▼ | -0.42 (-0.37%) | 113.755 | 112.59 | 1,062,701 |
| WKEY | 10.51▼ | -0.07 (-0.66%) | 10.635 | 9.98 | 310,826 |
| XLC | 115.55▲ | +0.09 (+0.08%) | 116.07 | 115.08 | 3,891,658 |
| XP | 17.22▲ | +0.40 (+2.38%) | 17.40 | 16.86 | 5,586,044 |
| XPOF | 5.77▲ | +0.06 (+1.05%) | 5.94 | 5.71 | 505,275 |
| XPON | 0.525▲ | +0.001 (+0.19%) | 0.5404 | 0.5201 | 107,507 |
| YDDL | 3.49▲ | +0.04 (+1.16%) | 3.599 | 3.44 | 63,371 |
| YHGJ | 3.31▼ | -0.12 (-3.50%) | 3.497 | 3.31 | 5,713 |
| ZKIN | 1.43▼ | -0.11 (-7.14%) | 1.47 | 1.355 | 10,117 |
| ZTO | 22.71▼ | -0.28 (-1.22%) | 22.92 | 22.62 | 2,193,681 |
| ZTRE | 50.6902▲ | +0.0339 (+0.07%) | 50.73 | 50.6899 | 1,441 |