Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 79.4775▲ | +0.6875 (+0.87%) | 79.56 | 79.4775 | 3,386 |
| LRN | 99.47▼ | -0.37 (-0.37%) | 99.85 | 97.99 | 384,016 |
| LUCK | 8.81▼ | -0.02 (-0.23%) | 8.91 | 8.37 | 96,136 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 815 |
| MDIA | 0.82▼ | -0.03 (-3.53%) | 0.945 | 0.819 | 74,061 |
| MDWD | 14.09▲ | +0.23 (+1.66%) | 14.335 | 14.00 | 74,025 |
| MEGL | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.35 | 60,048 |
| MORT | 10.06▲ | +0.07 (+0.70%) | 10.11 | 9.9901 | 1,246,041 |
| MPU | 0.4532▼ | -0.0242 (-5.07%) | 0.517 | 0.4161 | 1,687,570 |
| NCEW | 20.00▼ | -0.30 (-1.48%) | 20.00 | 20.00 | 644 |
| NITE | 37.489▲ | +0.3326 (+0.90%) | 37.489 | 37.489 | 100 |
| NKX | 12.56▲ | +0.02 (+0.16%) | 12.57 | 12.45 | 226,721 |
| NPK | 129.99▲ | +0.95 (+0.74%) | 132.735 | 129.825 | 149,431 |
| NRDS | 8.38▼ | -0.02 (-0.24%) | 8.41 | 8.08 | 765,038 |
| NREF | 15.67▲ | +0.11 (+0.71%) | 15.95 | 15.40 | 109,663 |
| NRSN | 0.739▲ | +0.0077 (+1.05%) | 0.7446 | 0.7101 | 229,161 |
| NXTS | 5.01▲ | +0.11 (+2.24%) | 5.05 | 4.6801 | 8,403 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OFAL | 0.249▼ | -0.0049 (-1.93%) | 0.2598 | 0.245 | 806,748 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OMER | 10.18▼ | -0.02 (-0.20%) | 10.48 | 10.025 | 1,093,532 |
| OMH | 0.69▼ | -0.03 (-4.17%) | 0.70 | 0.6499 | 73,495 |
| OMSE | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.3601 | 19,730 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 4,427 |
| OTIS | 70.13▲ | +0.47 (+0.67%) | 70.65 | 69.27 | 3,138,800 |
| PACS | 34.76▲ | +0.43 (+1.25%) | 34.93 | 34.07 | 754,804 |
| PAVM | 4.89▼ | -0.09 (-1.81%) | 5.00 | 4.785 | 27,138 |
| PDT | 12.84▼ | -0.04 (-0.31%) | 12.8799 | 12.79 | 96,189 |
| PFRL | 49.4257▲ | +0.0457 (+0.09%) | 49.49 | 49.337 | 16,548 |
| PLD | 147.19▲ | +1.42 (+0.97%) | 148.455 | 145.71 | 3,457,323 |
| PMEC | 0.6993▼ | -0.0802 (-10.29%) | 0.7969 | 0.64 | 548,527 |
| PMT | 9.89▲ | +0.03 (+0.30%) | 9.97 | 9.83 | 1,645,457 |
| PNFP | 93.74▲ | +0.63 (+0.68%) | 94.30 | 91.74 | 1,547,183 |
| POST | 93.17▼ | -0.36 (-0.38%) | 93.7393 | 92.30 | 486,080 |
| PRIM | 94.50▲ | +0.62 (+0.66%) | 96.246 | 87.41 | 3,992,526 |
| PZA | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.34 | 1,681,952 |
| QCLR | 28.80▲ | +0.055 (+0.19%) | 28.80 | 28.80 | 49 |
| QNST | 12.19▼ | -0.12 (-0.97%) | 12.42 | 11.775 | 710,205 |
| QTTB | 12.70▼ | -0.17 (-1.32%) | 13.13 | 12.30 | 437,099 |
| RAAA | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 100 |
| RANI | 0.802▲ | +0.019 (+2.43%) | 0.8107 | 0.7601 | 549,883 |
| RAVI | 75.265▲ | +0.0148 (+0.02%) | 75.28 | 75.2217 | 55,641 |
| RDGT | 1.56▼ | -0.08 (-4.88%) | 1.70 | 1.47 | 304,079 |
| RETO | 2.85▼ | -0.11 (-3.72%) | 2.92 | 2.75 | 36,533 |
| REYN | 23.42▼ | -0.03 (-0.13%) | 23.70 | 23.19 | 869,050 |
| RIBB | 10.75▲ | +0.0399 (+0.37%) | 10.75 | 10.71 | 2,490 |
| RITA | 21.0211▲ | +0.1055 (+0.50%) | 21.0211 | 21.02 | 927 |
| RITM | 9.24▲ | +0.08 (+0.87%) | 9.29 | 9.11 | 3,323,292 |
| RNP | 20.52▲ | +0.11 (+0.54%) | 20.6499 | 20.4348 | 202,797 |
| ROAD | 105.70▲ | +1.44 (+1.38%) | 106.70 | 103.00 | 721,283 |
| RPRX | 55.29▲ | +0.77 (+1.41%) | 55.40 | 54.85 | 3,072,977 |
| RVTY | 101.52▲ | +0.23 (+0.23%) | 102.64 | 99.18 | 1,627,059 |
| RXD | 18.35▼ | -0.2527 (-1.36%) | 18.35 | 18.35 | 300 |
| SCKT | 0.93▼ | -0.02 (-2.11%) | 0.9367 | 0.9087 | 32,342 |
| SCNI | 0.3251▼ | -0.0019 (-0.58%) | 0.33 | 0.312 | 157,293 |
| SGP | 18.09▲ | +0.12 (+0.67%) | 18.38 | 18.02 | 77,756 |
| SHC | 16.39▲ | +0.12 (+0.74%) | 16.4789 | 16.11 | 2,537,207 |
| SJM | 116.83▼ | -0.22 (-0.19%) | 117.2377 | 115.69 | 1,402,753 |
| SLXN | 3.09▲ | +0.03 (+0.98%) | 3.2999 | 3.03 | 311,539 |
| SPHL | 3.70▼ | -0.22 (-5.61%) | 4.00 | 3.50 | 79,325 |
| SSBI | 13.45▲ | +0.04 (+0.30%) | 13.45 | 13.41 | 1,302 |
| STI | 25.83▼ | -1.76 (-6.38%) | 29.38 | 23.78 | 2,061,648 |
| THH | 0.3284▼ | -0.0146 (-4.26%) | 0.3532 | 0.323 | 160,668 |
| TRNO | 66.66▲ | +0.46 (+0.69%) | 67.12 | 66.07 | 497,167 |
| ULH | 17.83▲ | +0.25 (+1.42%) | 17.945 | 16.70 | 82,645 |
| UNB | 23.29▲ | +0.03 (+0.13%) | 23.415 | 23.29 | 5,748 |
| URI | 1,068.49▲ | +12.14 (+1.15%) | 1,076.04 | 1,045.92 | 607,767 |
| UTHR | 545.40▲ | +1.30 (+0.24%) | 552.7199 | 543.005 | 392,963 |
| VSNT | 40.09▲ | +0.60 (+1.52%) | 40.2599 | 39.20 | 1,764,383 |
| VTAK | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.00 | 81,335 |
| VTSI | 3.41▼ | -0.05 (-1.45%) | 3.485 | 3.31 | 29,544 |
| WCEO | 37.151▲ | +0.6983 (+1.92%) | 37.151 | 37.151 | 100 |
| WHWK | 4.06▲ | +0.04 (+1.00%) | 4.12 | 4.01 | 117,229 |
| WRND | 41.7138▲ | +1.1626 (+2.87%) | 41.72 | 41.67 | 3,588 |
| XLSI | 23.6796▼ | -0.0379 (-0.16%) | 23.78 | 23.6796 | 4,834 |
| XOMA | 41.80▲ | +0.04 (+0.10%) | 41.92 | 41.65 | 142,848 |
| YMAG | 11.74▲ | +0.09 (+0.77%) | 11.775 | 11.5101 | 2,227,550 |
| YUMC | 43.58▼ | -0.21 (-0.48%) | 44.0993 | 43.26 | 1,258,378 |