Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 6.20▲ | +0.05 (+0.81%) | 6.27 | 6.17 | 239,516 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| SATL | 4.23▲ | +0.20 (+4.96%) | 4.33 | 4.1302 | 840,234 |
| SCYX | 0.9573▼ | -0.0039 (-0.41%) | 1.00 | 0.94 | 34,084 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SII | 53.84▼ | -0.07 (-0.13%) | 54.37 | 53.31 | 194,747 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SRI | 4.45▲ | +0.06 (+1.37%) | 4.59 | 4.255 | 672,923 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| STFS | 1.25▼ | -0.025 (-1.96%) | 1.32 | 1.17 | 909,973 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SXI | 153.49▲ | +0.96 (+0.63%) | 157.21 | 152.805 | 68,880 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |
| TDI | 31.14▲ | +0.08 (+0.26%) | 31.14 | 31.14 | 165 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TMQ | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.60 | 188,001 |
| TRS | 24.52▲ | +0.10 (+0.41%) | 24.92 | 24.30 | 254,923 |
| TSAT | 15.77▲ | +0.44 (+2.87%) | 16.30 | 15.36 | 39,332 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VRM | 34.94▲ | +0.90 (+2.64%) | 35.228 | 34.74 | 5,287 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| ZH | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 62,816 |