Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| ILPT | 5.46▼ | -0.03 (-0.55%) | 5.495 | 5.35 | 212,934 |
| INBS | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.46 | 51,349 |
| INM | 0.6804▼ | -0.0143 (-2.06%) | 0.6808 | 0.668 | 13,524 |
| INNV | 7.89▼ | -0.08 (-1.00%) | 8.09 | 7.728 | 275,516 |
| IRVH | 19.885▼ | -0.005 (-0.03%) | 19.885 | 19.885 | 10 |
| JHX | 18.74▼ | -0.28 (-1.47%) | 18.92 | 18.425 | 4,139,096 |
| KAPA | 0.5932▼ | -0.0268 (-4.32%) | 0.6013 | 0.5821 | 18,748 |
| KD | 13.00▲ | +0.09 (+0.70%) | 13.19 | 12.87 | 2,664,523 |
| KNX | 59.52▼ | -0.23 (-0.38%) | 60.655 | 59.12 | 2,407,117 |
| KOSS | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.6691 | 11,159 |
| KOYN | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,195 |
| LFAC | 9.935▲ | +0.1346 (+1.37%) | 9.9525 | 9.9074 | 25,450 |
| LGOV | 21.56▼ | -0.03 (-0.14%) | 21.6148 | 21.42 | 426,954 |
| LGPS | 0.7042▼ | -0.0158 (-2.19%) | 0.7362 | 0.60 | 24,927 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LLYVK | 97.94▼ | -0.81 (-0.82%) | 98.56 | 96.91 | 151,949 |
| LNC | 34.93▼ | -0.35 (-0.99%) | 35.30 | 34.47 | 1,112,493 |
| LOPP | 35.0985▲ | +0.0365 (+0.10%) | 35.0985 | 35.0985 | 108 |
| LPSN | 2.76▼ | -0.01 (-0.36%) | 2.855 | 2.73 | 76,196 |
| LRE | 1.2499▲ | +0.0198 (+1.61%) | 1.26 | 1.245 | 6,611 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| M | 18.10▼ | -0.03 (-0.17%) | 18.23 | 17.87 | 4,727,155 |
| MA | 498.28▼ | -3.22 (-0.64%) | 502.6025 | 495.67 | 2,340,591 |
| MAIN | 53.99▼ | -0.21 (-0.39%) | 54.3799 | 53.77 | 448,681 |
| MANH | 135.02▼ | -1.40 (-1.03%) | 138.40 | 132.50 | 462,341 |
| MAS | 59.10▼ | -0.59 (-0.99%) | 59.715 | 58.77 | 2,599,990 |
| MASS | 6.76▼ | -0.09 (-1.31%) | 6.825 | 6.53 | 285,981 |
| MAT | 14.42▼ | -0.09 (-0.62%) | 14.72 | 14.32 | 4,097,695 |
| MBC | 8.16▼ | -0.04 (-0.49%) | 8.19 | 8.00 | 1,859,937 |
| MDAI | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 273,363 |
| MGPI | 19.07▼ | -0.10 (-0.52%) | 19.36 | 18.85 | 181,717 |
| MHY | 24.956▼ | -0.0184 (-0.07%) | 24.956 | 24.956 | 2 |
| MICC | 14.36▼ | -0.25 (-1.71%) | 14.465 | 14.325 | 2,073,830 |
| MILN | 41.1306▼ | -0.1994 (-0.48%) | 41.2491 | 40.715 | 18,754 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MIRM | 95.65▼ | -0.59 (-0.61%) | 97.05 | 93.88 | 628,510 |
| MOG.A | 298.06▼ | -0.87 (-0.29%) | 302.53 | 295.27 | 236,075 |
| MOV | 24.50▼ | -0.08 (-0.33%) | 24.69 | 24.0313 | 122,687 |
| MRKR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.34 | 81,314 |
| MTCH | 31.92▼ | -0.22 (-0.68%) | 32.215 | 31.59 | 3,377,797 |
| MTLS | 5.01▲ | +0.04 (+0.80%) | 5.0564 | 4.97 | 59,383 |
| MVBF | 25.48▼ | -0.17 (-0.66%) | 25.74 | 25.23 | 42,104 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 264 |
| MYCO | 24.545▲ | +0.05 (+0.20%) | 24.545 | 24.545 | 2 |
| NAMS | 33.91▼ | -0.21 (-0.62%) | 34.25 | 32.88 | 1,028,211 |
| NEWT | 11.52▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 216,615 |
| NHYM | 24.7781▼ | -0.0019 (-0.01%) | 24.805 | 24.725 | 8,597 |
| OAKG | 24.3713▼ | -0.0582 (-0.24%) | 24.3713 | 24.3713 | 2 |
| OAKM | 27.60▼ | -0.08 (-0.29%) | 27.68 | 27.46 | 374,364 |
| OFIX | 11.71▼ | -0.06 (-0.51%) | 11.93 | 11.55 | 252,282 |
| OFS | 3.56▼ | -0.02 (-0.56%) | 3.6989 | 3.49 | 44,294 |
| OMAH | 18.19▼ | -0.01 (-0.05%) | 18.225 | 18.15 | 329,369 |
| OMC | 75.65▼ | -0.31 (-0.41%) | 77.02 | 75.42 | 3,235,786 |
| OPK | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 1,927,168 |
| OTIS | 77.83▼ | -0.28 (-0.36%) | 78.445 | 77.41 | 1,851,354 |
| OTLK | 0.213▲ | +0.0124 (+6.18%) | 0.2164 | 0.18 | 8,475,411 |
| PAGS | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.289 | 3,570,663 |
| PBFS | 13.90▲ | +0.11 (+0.80%) | 14.03 | 13.75 | 13,149 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PETS | 2.32▼ | -0.03 (-1.28%) | 2.375 | 2.2301 | 115,733 |
| PEVC | 26.3608▼ | -0.0392 (-0.15%) | 26.3608 | 26.3608 | 982 |
| PFBC | 91.38▼ | -0.74 (-0.80%) | 91.84 | 89.3101 | 120,547 |
| PFLT | 8.37▼ | -0.02 (-0.24%) | 8.46 | 8.35 | 835,109 |
| PGEN | 4.12▼ | -0.07 (-1.67%) | 4.20 | 3.95 | 2,658,244 |
| PHR | 9.06▼ | -0.09 (-0.98%) | 9.43 | 8.97 | 2,160,799 |
| PLCE | 3.37▼ | -0.13 (-3.71%) | 3.445 | 3.33 | 55,451 |
| PLX | 2.19▼ | -0.02 (-0.90%) | 2.215 | 2.14 | 407,425 |
| PMNT | 0.281▼ | -0.0047 (-1.65%) | 0.292 | 0.2501 | 481,067 |
| PMTS | 16.33▼ | -0.21 (-1.27%) | 16.66 | 15.7544 | 35,325 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSCD | 103.2289▼ | -0.9742 (-0.93%) | 103.2289 | 103.2289 | 34 |
| PTC | 143.92▼ | -0.44 (-0.30%) | 144.55 | 142.68 | 618,684 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RCEL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.805 | 228,610 |
| REE | 0.654▼ | -0.021 (-3.11%) | 0.66 | 0.6159 | 9,365 |
| REVS | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.7848 | 35,471 |
| REYN | 21.29▼ | -0.07 (-0.33%) | 21.44 | 21.135 | 932,408 |
| RFMZ | 12.71▲ | +0.01 (+0.08%) | 12.76 | 12.62 | 35,231 |
| RMNI | 3.37▼ | -0.07 (-2.03%) | 3.41 | 3.32 | 279,065 |
| ROOT | 44.56▼ | -0.29 (-0.65%) | 45.015 | 43.40 | 181,158 |
| RRGB | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.10 | 129,837 |
| RVSB | 5.54▼ | -0.03 (-0.54%) | 5.5679 | 5.51 | 25,467 |
| RYZ | 22.55▼ | -0.10 (-0.44%) | 23.10 | 22.2012 | 174,331 |
| SDHC | 13.45▼ | -0.25 (-1.82%) | 13.805 | 12.98 | 174,202 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SITE | 129.71▼ | -0.66 (-0.51%) | 130.73 | 128.51 | 399,855 |
| SLNG | 3.62▲ | +0.055 (+1.54%) | 3.8899 | 3.55 | 37,059 |
| SLRC | 14.65▼ | -0.07 (-0.48%) | 14.745 | 14.557 | 240,751 |
| SMSI | 0.7185▼ | -0.0125 (-1.71%) | 0.7489 | 0.6701 | 157,032 |
| SOFI | 16.11▼ | -0.16 (-0.98%) | 16.355 | 15.91 | 38,297,805 |
| SPB | 76.06▼ | -0.48 (-0.63%) | 76.565 | 75.28 | 197,059 |
| SPPL | 1.945▲ | +0.085 (+4.57%) | 1.99 | 1.945 | 34,704 |
| SSD | 166.54▼ | -1.07 (-0.64%) | 168.22 | 165.41 | 229,506 |
| STE | 219.22▼ | -0.75 (-0.34%) | 220.85 | 217.74 | 358,713 |
| STEM | 8.81▼ | -0.26 (-2.87%) | 8.97 | 8.5308 | 65,196 |
| SYF | 68.85▼ | -0.41 (-0.59%) | 69.53 | 68.5001 | 2,998,273 |
| TAC | 13.54▼ | -0.10 (-0.73%) | 13.7824 | 13.39 | 825,658 |
| TDC | 25.87▼ | -0.06 (-0.23%) | 26.19 | 25.47 | 1,006,580 |