Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 6.97▼ | -0.13 (-1.83%) | 7.21 | 6.922 | 1,754,111 |
| KBSX | 1.3863▼ | -0.0137 (-0.98%) | 1.46 | 1.3863 | 12,331 |
| KELYB | 17.58▼ | -0.38 (-2.12%) | 17.58 | 17.58 | 357 |
| KMRK | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.98 | 14,726 |
| KNRX | 0.777▼ | -0.021 (-2.63%) | 0.8099 | 0.765 | 99,229 |
| LBTYA | 12.18▼ | -0.06 (-0.49%) | 12.27 | 12.08 | 1,005,293 |
| LBTYK | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 926,005 |
| LCTD | 58.281▼ | -0.0922 (-0.16%) | 58.54 | 58.2101 | 3,752 |
| LHAI | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.85 | 72,920 |
| LIDR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 972,746 |
| LND | 3.81▼ | -0.07 (-1.80%) | 3.817 | 3.7703 | 35,112 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| MAPP | 27.809▼ | -0.0205 (-0.07%) | 27.809 | 27.809 | 100 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MDXG | 3.62▲ | +0.01 (+0.28%) | 3.6699 | 3.59 | 802,486 |
| MEM | 43.5386▼ | -0.3064 (-0.70%) | 43.66 | 43.5386 | 5,488 |
| MICC | 16.05▼ | -0.22 (-1.35%) | 16.205 | 16.00 | 799,615 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MMS | 61.17▼ | -0.22 (-0.36%) | 62.55 | 60.92 | 415,418 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MNTS | 7.38▼ | -0.17 (-2.25%) | 7.93 | 7.02 | 2,763,231 |
| MRKR | 1.40▼ | -0.03 (-2.10%) | 1.4694 | 1.40 | 63,212 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTEX | 4.37▼ | -0.05 (-1.13%) | 4.37 | 4.21 | 11,888 |
| MULL | 467.09▼ | -13.12 (-2.73%) | 501.90 | 463.8516 | 287,479 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUU | 534.37▼ | -15.93 (-2.89%) | 576.51 | 529.02 | 1,697,441 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NEXT | 8.46▲ | +0.01 (+0.12%) | 8.53 | 8.16 | 1,922,996 |
| NMCO | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 93,553 |
| NN | 21.74▲ | +0.36 (+1.68%) | 22.2705 | 21.385 | 1,520,961 |
| NTSE | 46.1639▼ | -0.0508 (-0.11%) | 46.29 | 46.1639 | 1,687 |
| NVRI | 19.60▼ | -0.24 (-1.21%) | 19.685 | 19.13 | 1,728,102 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| OAIM | 46.27▼ | -0.22 (-0.47%) | 46.40 | 46.145 | 36,985 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| OPBK | 14.14▼ | -0.04 (-0.28%) | 14.29 | 14.03 | 29,351 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 3,157,365 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PBH | 48.00▼ | -0.23 (-0.48%) | 48.29 | 47.19 | 947,403 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PEO | 26.43▲ | +0.05 (+0.19%) | 26.74 | 26.31 | 36,496 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| POW | 30.84▼ | -0.04 (-0.13%) | 31.00 | 30.60 | 54,248 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PSQA | 20.651▼ | -0.019 (-0.09%) | 20.86 | 20.65 | 671,402 |
| PXLW | 6.89▼ | -0.09 (-1.29%) | 7.45 | 6.89 | 172,677 |
| QUAD | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.10 | 127,653 |
| RAVE | 2.89▼ | -0.07 (-2.36%) | 3.07 | 2.86 | 76,304 |
| RIET | 9.54▼ | -0.01 (-0.10%) | 9.5638 | 9.48 | 46,656 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RINT | 31.4489▼ | -0.0361 (-0.11%) | 31.55 | 31.36 | 12,475 |
| RIO | 104.23▼ | -0.53 (-0.51%) | 104.64 | 103.14 | 2,088,432 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNXT | 0.8815▼ | -0.0001 (-0.01%) | 0.90 | 0.87 | 162,406 |
| RYN | 20.36▼ | -0.03 (-0.15%) | 20.66 | 20.235 | 2,130,752 |
| SBRA | 20.72▲ | +0.01 (+0.05%) | 20.83 | 20.47 | 1,961,728 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SLND | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.15 | 20,392 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMOG | 151.954▼ | -0.1792 (-0.12%) | 152.61 | 151.9537 | 2,367 |
| SN | 112.03▼ | -0.18 (-0.16%) | 112.81 | 110.60 | 953,660 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SROI | 36.7376▲ | +0.0122 (+0.03%) | 36.7376 | 36.7376 | 18 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TIGO | 85.84▼ | -0.97 (-1.12%) | 86.04 | 84.17 | 1,326,168 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TMCR | 13.77▼ | -0.18 (-1.29%) | 14.15 | 13.5001 | 34,819 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TVTX | 44.43▼ | -0.31 (-0.69%) | 45.00 | 44.12 | 803,180 |
| TWFG | 18.86▼ | -0.05 (-0.26%) | 19.335 | 18.0248 | 160,176 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UGA | 115.24▲ | +0.26 (+0.23%) | 116.32 | 113.95 | 48,862 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USIO | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.48 | 80,474 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VGNT | 41.13▲ | +0.26 (+0.64%) | 43.05 | 40.99 | 741,323 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WEAT | 24.55▲ | +0.05 (+0.20%) | 24.76 | 24.43 | 512,640 |