Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 18.20▲ | +0.05 (+0.28%) | 18.47 | 18.19 | 16,403 |
| MWG | 0.2598▼ | -0.0047 (-1.78%) | 0.2599 | 0.255 | 6,148 |
| MYCG | 25.035▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 3,405 |
| NAN | 11.53▲ | +0.01 (+0.09%) | 11.55 | 11.48 | 79,900 |
| NBTR | 50.885▲ | +0.01 (+0.02%) | 50.885 | 50.885 | 4 |
| NECB | 19.58▲ | +0.07 (+0.36%) | 19.78 | 19.41 | 42,606 |
| NERV | 4.30▼ | -0.06 (-1.38%) | 4.38 | 4.07 | 177,558 |
| NINE | 0.4276▲ | +0.0046 (+1.09%) | 0.4352 | 0.413 | 751,085 |
| NKTR | 59.17▼ | -0.41 (-0.69%) | 60.3454 | 57.12 | 415,597 |
| NL | 5.26▲ | +0.04 (+0.77%) | 5.4296 | 5.20 | 22,811 |
| NTCL | 1.11▲ | +0.04 (+3.74%) | 1.23 | 1.06 | 542,185 |
| NUVL | 104.24▼ | -3.76 (-3.48%) | 107.48 | 101.57 | 1,185,244 |
| NVIR | 32.806▲ | +0.089 (+0.27%) | 32.806 | 32.806 | 93 |
| NXST | 186.64▼ | -0.90 (-0.48%) | 191.7099 | 183.13 | 511,929 |
| OEC | 4.58▲ | +0.03 (+0.66%) | 4.61 | 4.43 | 1,374,500 |
| OGS | 81.40▲ | +0.99 (+1.23%) | 82.185 | 80.80 | 542,394 |
| OPBK | 12.67▲ | +0.02 (+0.16%) | 12.73 | 12.64 | 22,076 |
| OPP | 7.95▲ | +0.04 (+0.51%) | 8.01 | 7.92 | 160,300 |
| PBH | 59.18▲ | +0.20 (+0.34%) | 59.69 | 58.58 | 312,659 |
| PCMM | 50.33▲ | +0.05 (+0.10%) | 50.40 | 50.32 | 20,692 |
| PDLB | 15.09▲ | +0.01 (+0.07%) | 15.29 | 14.95 | 32,371 |
| PDSB | 0.7889▲ | +0.0118 (+1.52%) | 0.8393 | 0.765 | 492,738 |
| PEZ | 92.67▲ | +0.1075 (+0.12%) | 92.67 | 92.67 | 622 |
| PFXF | 17.34▲ | +0.04 (+0.23%) | 17.385 | 17.30 | 390,803 |
| PGHY | 19.91▲ | +0.03 (+0.15%) | 20.03 | 19.87 | 49,010 |
| PHYS | 31.00▲ | +0.27 (+0.88%) | 31.09 | 30.74 | 4,198,969 |
| PLAY | 14.24▼ | -0.50 (-3.39%) | 14.48 | 13.97 | 1,038,332 |
| PLPC | 192.00▲ | +0.43 (+0.22%) | 196.90 | 192.00 | 84,809 |
| POM | 4.21▼ | -0.12 (-2.77%) | 4.52 | 3.90 | 512,566 |
| PRTS | 0.4829▲ | +0.0028 (+0.58%) | 0.4946 | 0.48 | 348,656 |
| PWER | 32.822▲ | +0.0547 (+0.17%) | 32.822 | 32.822 | 150 |
| PYZ | 100.6079▲ | +0.2095 (+0.21%) | 101.05 | 99.46 | 1,695 |
| QMID | 27.3128▲ | +0.093 (+0.34%) | 27.3128 | 27.3128 | 101 |
| QSML | 27.1318▲ | +0.0596 (+0.22%) | 27.1318 | 27.1318 | 31 |
| QTPI | 25.5629▲ | +0.0829 (+0.33%) | 25.5629 | 25.5629 | 62 |
| QTTB | 2.28▼ | -0.01 (-0.44%) | 2.365 | 2.2345 | 68,854 |
| RBCAA | 65.11▲ | +0.15 (+0.23%) | 65.845 | 63.965 | 16,530 |
| RDN | 34.48▲ | +0.18 (+0.52%) | 34.83 | 34.235 | 424,818 |
| RECT | 2.06▼ | -0.01 (-0.48%) | 2.13 | 2.02 | 9,934 |
| REG | 69.49▲ | +0.36 (+0.52%) | 69.82 | 69.09 | 799,351 |
| RMTI | 0.8752▲ | +0.0096 (+1.11%) | 0.897 | 0.8601 | 252,431 |
| RNP | 20.40▲ | +0.05 (+0.25%) | 20.50 | 20.28 | 135,300 |
| RNTY | 49.0418▲ | +0.0657 (+0.13%) | 49.0418 | 49.0418 | 192 |
| ROPE | 26.1957▲ | +0.1177 (+0.45%) | 26.1957 | 26.1957 | 42 |
| RSPA | 50.02▲ | +0.051 (+0.10%) | 50.19 | 49.64 | 70,631 |
| RUSHB | 48.15▲ | +0.21 (+0.44%) | 49.08 | 48.00 | 49,542 |
| RZLT | 10.16▼ | -0.06 (-0.59%) | 10.27 | 9.79 | 915,385 |
| S | 16.17▲ | +0.01 (+0.06%) | 16.4144 | 15.8618 | 5,277,875 |
| SBAC | 197.70▲ | +1.92 (+0.98%) | 198.54 | 194.975 | 778,541 |
| SBSI | 28.17▲ | +0.08 (+0.28%) | 28.835 | 28.04 | 122,903 |
| SCL | 42.93▲ | +0.25 (+0.59%) | 43.1099 | 42.14 | 131,753 |
| SEB | 4,045.9399▲ | +7.4199 (+0.18%) | 4,070.00 | 3,889.26 | 18,200 |
| SEPN | 21.69▲ | +0.05 (+0.23%) | 22.425 | 21.31 | 331,934 |
| SGMO | 0.4213▲ | +0.0103 (+2.51%) | 0.4443 | 0.4201 | 4,666,462 |
| SHRY | 40.7845▲ | +0.0339 (+0.08%) | 40.7845 | 40.7845 | 4 |
| SKLZ | 5.91▼ | -0.06 (-1.01%) | 6.01 | 5.83 | 50,358 |
| SMIZ | 35.94▲ | +0.041 (+0.11%) | 36.14 | 35.698 | 13,400 |
| SNDX | 17.09▼ | -0.09 (-0.52%) | 17.44 | 16.90 | 1,558,379 |
| SOAR | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.0202 | 357,564 |
| SOYB | 23.73▼ | -0.07 (-0.29%) | 23.85 | 23.66 | 79,305 |
| SPAQ | 106.1379▲ | +0.1976 (+0.19%) | 106.1379 | 106.1379 | 3 |
| SPFF | 9.07▲ | +0.01 (+0.11%) | 9.08 | 9.01 | 43,863 |
| SPOT | 636.45▼ | -4.17 (-0.65%) | 641.66 | 625.6301 | 853,890 |
| SSNC | 81.34▲ | +0.18 (+0.22%) | 81.635 | 80.41 | 1,187,456 |
| STZ | 130.53▼ | -0.43 (-0.33%) | 131.11 | 129.365 | 1,875,318 |
| SURE | 120.8071▲ | +0.3342 (+0.28%) | 120.8071 | 120.8071 | 130 |
| TCRX | 0.9901▲ | +0.0201 (+2.07%) | 1.04 | 0.957 | 772,306 |
| TCV | 25.5149▲ | +0.1701 (+0.67%) | 25.5149 | 25.5149 | 43 |
| THS | 23.73▲ | +0.18 (+0.76%) | 23.87 | 23.60 | 1,715,500 |
| TRC | 15.94▲ | +0.04 (+0.25%) | 16.042 | 15.71 | 67,424 |
| TRGP | 169.58▲ | +1.26 (+0.75%) | 171.53 | 168.37 | 1,298,763 |
| TRX | 0.627▲ | +0.0067 (+1.08%) | 0.6456 | 0.6106 | 541,953 |
| TURF | 27.5482▲ | +0.1131 (+0.41%) | 27.5482 | 27.5482 | 230 |
| TV | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.78 | 921,500 |
| UDI | 31.1946▲ | +0.1896 (+0.61%) | 31.20 | 31.1946 | 181 |
| UNF | 158.71▲ | +0.66 (+0.42%) | 161.10 | 154.00 | 152,300 |
| UTZ | 10.05▲ | +0.04 (+0.40%) | 10.13 | 9.82 | 1,390,278 |
| UYM | 21.8975▲ | +0.0982 (+0.45%) | 22.0788 | 21.8975 | 801 |
| VDC | 209.43▲ | +0.28 (+0.13%) | 210.25 | 208.81 | 141,838 |
| VGUS | 75.56▲ | +0.01 (+0.01%) | 75.57 | 75.55 | 132,496 |
| VICE | 31.9335▲ | +0.1185 (+0.37%) | 31.9335 | 31.9335 | 157 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 1,884,946 |
| VSHY | 21.89▲ | +0.0604 (+0.28%) | 21.89 | 21.89 | 84 |
| VTOL | 37.26▲ | +0.18 (+0.49%) | 37.94 | 37.00 | 86,102 |
| VVPR | 2.58▲ | +0.04 (+1.57%) | 2.645 | 2.48 | 562,528 |
| WDFC | 195.43▲ | +0.08 (+0.04%) | 197.14 | 194.762 | 67,436 |
| WMK | 65.47▲ | +0.04 (+0.06%) | 65.81 | 64.95 | 64,433 |
| WNEB | 11.52▲ | +0.14 (+1.23%) | 11.60 | 11.315 | 43,636 |
| WOR | 52.67▲ | +0.01 (+0.02%) | 52.88 | 52.00 | 89,155 |
| WPM | 103.06▲ | +0.78 (+0.76%) | 104.04 | 101.81 | 1,263,070 |
| WTM | 1,900.34▲ | +0.34 (+0.02%) | 1,918.00 | 1,900.01 | 21,047 |
| WTW | 319.52▲ | +0.92 (+0.29%) | 323.264 | 317.36 | 473,521 |
| XLB | 85.52▲ | +0.07 (+0.08%) | 86.115 | 85.06 | 10,154,785 |
| XLSI | 23.6672▲ | +0.1101 (+0.47%) | 23.7199 | 23.626 | 2,976 |
| XLUI | 25.25▼ | -0.0347 (-0.14%) | 25.40 | 25.25 | 9,403 |
| XOMZ | 22.2672▼ | -0.2579 (-1.14%) | 22.2672 | 22.2672 | 24 |
| XRTX | 0.551▲ | +0.015 (+2.80%) | 0.565 | 0.5203 | 101,362 |
| YDDL | 5.09▼ | -0.13 (-2.49%) | 5.2799 | 5.01 | 30,711 |
| ZBAI | 6.9572▲ | +0.0272 (+0.39%) | 7.00 | 6.8527 | 1,176 |
| ZSB | 18.32▲ | +0.04 (+0.22%) | 18.32 | 18.32 | 36 |