Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHA | 18.52▼ | -0.50 (-2.63%) | 18.6099 | 18.34 | 32,857,759 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| EVHY | 52.03▼ | -0.05 (-0.10%) | 52.07 | 52.03 | 5,514 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.8999 | 9.89 | 85,474 |
| FAC | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 217,185 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FAS | 182.13▼ | -4.38 (-2.35%) | 185.1013 | 180.45 | 295,857 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FE | 46.77▼ | -0.27 (-0.57%) | 47.24 | 46.655 | 3,992,219 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 711 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FTK | 23.54▼ | -0.20 (-0.84%) | 24.10 | 22.95 | 258,715 |
| FTLF | 9.82▲ | +0.02 (+0.20%) | 10.00 | 9.65 | 19,852 |
| FTMS | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.85 | 81,120 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUTG | 4.9546▼ | -0.0394 (-0.79%) | 5.02 | 4.85 | 432,898 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |
| GEMG | 8.609▼ | -0.5967 (-6.48%) | 8.72 | 7.9871 | 25,078 |
| GEMI | 4.68▼ | -0.16 (-3.31%) | 4.74 | 4.515 | 1,998,238 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HIT | 0.9801▼ | -0.0193 (-1.93%) | 0.9995 | 0.9711 | 21,218 |
| HPAI | 0.4294▼ | -0.0143 (-3.22%) | 0.439 | 0.412 | 18,972 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HWM | 259.27▼ | -1.23 (-0.47%) | 263.34 | 258.15 | 2,823,200 |
| IBRX | 8.08▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 4,313,969 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| IPM | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.90 | 3,248 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| JBIO | 19.90▲ | +0.055 (+0.28%) | 20.35 | 19.70 | 605,000 |
| JBLU | 4.63▲ | +0.02 (+0.43%) | 4.72 | 4.61 | 14,378,295 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KTCC | 2.41▲ | +0.04 (+1.69%) | 2.413 | 2.3405 | 57,143 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LUNR | 14.81▲ | +0.11 (+0.75%) | 14.97 | 14.555 | 4,487,268 |
| MARO | 4.22▼ | -0.08 (-1.86%) | 4.2599 | 4.173 | 238,356 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MFC | 44.34▼ | -0.25 (-0.56%) | 44.55 | 44.13 | 915,708 |
| MITK | 18.57▼ | -0.28 (-1.49%) | 18.77 | 18.281 | 372,864 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMMA | 24.7404▲ | +0.0204 (+0.08%) | 24.7404 | 24.7404 | 17 |
| MNTS | 4.18▲ | +0.04 (+0.97%) | 4.30 | 4.10 | 491,400 |
| MOOD | 44.56▼ | -0.03 (-0.07%) | 44.58 | 44.50 | 94,484 |
| MTR | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.51 | 4,454 |
| MUSE | 49.39▲ | +0.1667 (+0.34%) | 49.39 | 49.39 | 824 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NKX | 11.98▼ | -0.01 (-0.08%) | 11.98 | 11.9136 | 114,963 |
| NTRP | 1.41▲ | +0.005 (+0.36%) | 1.44 | 1.36 | 27,700 |
| NUVB | 6.81▲ | +0.04 (+0.59%) | 6.87 | 6.72 | 3,755,073 |
| NXTC | 7.82▼ | -0.02 (-0.26%) | 8.23 | 7.5701 | 60,626 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| OPTT | 0.1874▼ | -0.0069 (-3.55%) | 0.188 | 0.178 | 3,377,428 |
| OPTZ | 46.2988▲ | +0.7961 (+1.75%) | 46.2988 | 46.2988 | 124 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PKW | 153.534▼ | -1.036 (-0.67%) | 153.85 | 152.9501 | 25,877 |
| PLYX | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 39,018 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRM | 31.76▼ | -0.29 (-0.90%) | 32.21 | 31.73 | 1,201,140 |
| PRU | 122.02▼ | -1.18 (-0.96%) | 123.57 | 119.99 | 1,404,159 |
| PTLO | 4.42▲ | +0.02 (+0.45%) | 4.56 | 4.34 | 948,218 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |