Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 340.58▲ | +3.54 (+1.05%) | 342.43 | 339.92 | 6,014,662 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.0705 | 19,844 |
| KGC | 20.56▲ | +0.43 (+2.14%) | 21.135 | 20.46 | 7,587,032 |
| KRO | 7.58▲ | +0.08 (+1.07%) | 7.77 | 7.431 | 325,826 |
| LCTX | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9753 | 1,722,917 |
| LIVN | 80.21▲ | +1.24 (+1.57%) | 82.03 | 78.85 | 605,522 |
| LODE | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.31 | 3,106,958 |
| LOFD | 6.98▼ | -0.18 (-2.51%) | 7.01 | 6.44 | 55,600 |
| LPCN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.36 | 244,721 |
| LQDT | 44.64▲ | +0.02 (+0.04%) | 45.775 | 44.47 | 195,828 |
| LSCC | 95.44▲ | +2.47 (+2.66%) | 97.62 | 90.2501 | 6,567,129 |
| LULG | 4.6252▲ | +0.0352 (+0.77%) | 4.8292 | 4.5801 | 288,075 |
| LXRX | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.40 | 2,020,676 |
| LYNX | 11.53▲ | +0.06 (+0.52%) | 12.21 | 11.46 | 191,370 |
| MBOX | 42.796▲ | +0.106 (+0.25%) | 42.92 | 42.78 | 3,900 |
| MCRB | 1.83▲ | +0.06 (+3.39%) | 2.00 | 1.81 | 44,146 |
| MDWD | 13.50▲ | +0.20 (+1.50%) | 13.665 | 13.11 | 120,421 |
| MFSV | 29.92▲ | +0.13 (+0.44%) | 30.093 | 29.92 | 81,911 |
| MFSX | 25.08▼ | -0.0002 (+0.00%) | 25.08 | 25.07 | 7,850 |
| MGOV | 19.555▲ | +0.045 (+0.23%) | 19.601 | 19.55 | 24,800 |
| MJSC | 57.684▲ | +0.007 (+0.01%) | 57.684 | 57.684 | 100 |
| MLR | 51.79▲ | +0.96 (+1.89%) | 53.24 | 51.35 | 100,491 |
| MNDR | 0.9577▼ | -0.0196 (-2.01%) | 1.00 | 0.8903 | 208,881 |
| MTN | 154.82▲ | +2.99 (+1.97%) | 156.00 | 150.93 | 629,913 |
| NIKL | 10.54▲ | +0.066 (+0.63%) | 10.74 | 10.54 | 16,400 |
| NIQ | 19.86▲ | +0.03 (+0.15%) | 20.18 | 19.62 | 1,012,177 |
| NNDM | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.35 | 1,540,719 |
| NNVC | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 77,735 |
| NRDY | 6.23▼ | -0.06 (-0.95%) | 6.49 | 6.12 | 9,039 |
| NXPL | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.00 | 31,840 |
| NYAX | 48.56▲ | +0.55 (+1.15%) | 49.37 | 48.20 | 9,467 |
| OCGN | 0.7247▲ | +0.022 (+3.13%) | 0.7476 | 0.7044 | 5,711,080 |
| OI | 5.20▲ | +0.08 (+1.56%) | 5.355 | 5.12 | 6,055,173 |
| OPBK | 15.33▲ | +0.25 (+1.66%) | 15.53 | 15.09 | 48,802 |
| ORC | 4.83▲ | +0.03 (+0.63%) | 4.89 | 4.76 | 10,111,816 |
| OTLK | 0.4692▲ | +0.0011 (+0.23%) | 0.4817 | 0.4457 | 2,253,745 |
| OUT | 32.15▲ | +0.15 (+0.47%) | 32.505 | 31.705 | 1,231,199 |
| OXSQ | 0.9371▲ | +0.0178 (+1.94%) | 0.9971 | 0.92 | 2,733,130 |
| PAAS | 38.92▲ | +0.94 (+2.47%) | 39.99 | 38.68 | 4,412,578 |
| PARK | 20.65▼ | -0.44 (-2.09%) | 21.45 | 19.91 | 19,547 |
| PCG | 13.28▲ | +0.10 (+0.76%) | 13.31 | 13.05 | 17,696,954 |
| PCN | 10.84▲ | +0.03 (+0.28%) | 10.94 | 10.705 | 934,191 |
| PCSA | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.78 | 36,610 |
| PFBC | 106.93▲ | +1.28 (+1.21%) | 108.925 | 106.42 | 91,317 |
| PFD | 10.53▲ | +0.01 (+0.10%) | 10.5931 | 10.48 | 53,381 |
| PLAG | 0.3507▲ | +0.0146 (+4.34%) | 0.368 | 0.3153 | 213,960 |
| PMCB | 0.3103▲ | +0.0082 (+2.71%) | 0.32 | 0.31 | 40,844 |
| PONO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 2,182 |
| PRI | 283.52▲ | +2.43 (+0.86%) | 285.465 | 281.10 | 172,809 |
| PRN | 194.52▲ | +1.03 (+0.53%) | 196.90 | 194.52 | 13,000 |
| PRVS | 32.605▲ | +0.1351 (+0.42%) | 32.605 | 32.605 | 100 |
| PSUS | 37.81▲ | +0.20 (+0.53%) | 38.38 | 37.67 | 442,793 |
| PTCT | 60.88▲ | +0.91 (+1.52%) | 62.16 | 59.16 | 1,334,171 |
| PWP | 14.47▼ | -0.26 (-1.77%) | 15.14 | 14.39 | 4,531,451 |
| RARE | 16.30▲ | +0.20 (+1.24%) | 16.44 | 15.85 | 4,840,718 |
| RL | 397.53▲ | +4.66 (+1.19%) | 402.43 | 394.43 | 630,917 |
| RPT | 10.75▲ | +0.03 (+0.28%) | 10.9499 | 10.68 | 40,417 |
| RSPH | 39.90▲ | +0.21 (+0.53%) | 40.05 | 39.64 | 250,731 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.495 | 10.46 | 158,029 |
| RWL | 135.27▲ | +0.56 (+0.42%) | 136.00 | 135.23 | 312,424 |
| SAR | 13.63▲ | +0.01 (+0.07%) | 13.84 | 13.50 | 163,699 |
| SBC | 5.31▲ | +0.035 (+0.66%) | 5.4999 | 5.17 | 276,427 |
| SBUX | 104.40▲ | +0.73 (+0.70%) | 105.06 | 102.29 | 9,798,982 |
| SCHW | 88.71▲ | +0.66 (+0.75%) | 89.44 | 88.4769 | 6,907,107 |
| SCLX | 1.87▲ | +0.02 (+1.08%) | 2.09 | 1.85 | 54,908 |
| SCNI | 0.4742▲ | +0.0026 (+0.55%) | 0.50 | 0.4159 | 165,233 |
| SCTX | 15.54▲ | +0.12 (+0.78%) | 15.87 | 14.29 | 332,056 |
| SEG | 22.82▲ | +0.26 (+1.15%) | 23.15 | 22.6401 | 64,230 |
| SFD | 18.51▲ | +0.17 (+0.93%) | 18.60 | 18.345 | 1,700,885 |
| SHO | 12.86▲ | +0.07 (+0.55%) | 13.08 | 12.86 | 1,998,161 |
| SHOE | 14.70▲ | +0.04 (+0.27%) | 15.185 | 14.6011 | 584,781 |
| SOCL | 39.95▲ | +0.25 (+0.63%) | 40.48 | 39.87 | 11,300 |
| SPAX | 7.95▲ | +0.21 (+2.71%) | 8.57 | 7.855 | 2,078,383 |
| SPCF | 12.92▲ | +0.29 (+2.30%) | 13.98 | 12.81 | 1,049,674 |
| SPOG | 9.423▼ | -0.036 (-0.38%) | 9.59 | 9.35 | 16,000 |
| SPPL | 2.3016▼ | -0.0184 (-0.79%) | 2.57 | 2.24 | 31,907 |
| SPVM | 78.1011▲ | +0.3552 (+0.46%) | 78.17 | 77.9301 | 9,106 |
| SPYV | 64.22▲ | +0.09 (+0.14%) | 64.59 | 64.20 | 7,050,003 |
| SQFT | 0.83▲ | +0.0051 (+0.62%) | 0.83 | 0.8049 | 3,357 |
| SSM | 0.9805▲ | +0.0168 (+1.74%) | 1.0599 | 0.97 | 53,038 |
| SSYS | 6.85▲ | +0.13 (+1.93%) | 6.955 | 6.78 | 728,401 |
| STXS | 0.8801▲ | +0.0175 (+2.03%) | 0.9267 | 0.8701 | 531,987 |
| TAYD | 56.53▲ | +0.64 (+1.15%) | 57.83 | 56.0757 | 47,546 |
| TCRX | 0.1792▲ | +0.0047 (+2.69%) | 0.19 | 0.1746 | 497,329 |
| TD | 125.04▲ | +0.54 (+0.43%) | 126.1848 | 124.91 | 868,023 |
| THM | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.82 | 571,528 |
| TIGR | 3.91▲ | +0.04 (+1.03%) | 4.01 | 3.91 | 1,935,896 |
| TJX | 141.00▲ | +0.69 (+0.49%) | 142.14 | 139.08 | 6,416,378 |
| TMDX | 66.67▲ | +0.68 (+1.03%) | 68.655 | 65.84 | 689,241 |
| TMSL | 41.97▲ | +0.30 (+0.72%) | 42.26 | 41.84 | 374,576 |
| TRV | 398.80▲ | +2.58 (+0.65%) | 400.12 | 394.10 | 1,346,212 |
| UFCS | 57.08▲ | +0.25 (+0.44%) | 57.55 | 56.56 | 127,526 |
| UGL | 40.75▲ | +1.29 (+3.27%) | 41.27 | 40.585 | 3,132,432 |
| ULS | 75.14▲ | +0.38 (+0.51%) | 76.3869 | 74.27 | 812,591 |
| UPGD | 83.00▲ | +0.51 (+0.62%) | 83.32 | 82.99 | 1,200 |
| UXIN | 0.9059▲ | +0.0159 (+1.79%) | 0.9399 | 0.882 | 34,683 |
| VB | 291.80▲ | +1.75 (+0.60%) | 294.83 | 291.52 | 479,892 |
| VBF | 14.70▲ | +0.06 (+0.41%) | 14.74 | 14.5801 | 88,574 |
| VEGI | 45.12▼ | -0.02 (-0.04%) | 45.42 | 44.92 | 33,600 |
| VENU | 1.35▲ | +0.05 (+3.85%) | 1.43 | 1.31 | 380,420 |