Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVTC | 32.54▲ | +0.42 (+1.31%) | 32.66 | 32.225 | 294,258 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |
| F | 11.91▲ | +0.01 (+0.08%) | 12.01 | 11.88 | 31,389,200 |
| FA | 21.48▲ | +0.12 (+0.56%) | 21.79 | 21.33 | 2,338,881 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FAB | 107.3858▲ | +0.566 (+0.53%) | 107.40 | 107.02 | 4,068 |
| FAF | 64.87▲ | +0.47 (+0.73%) | 65.36 | 64.28 | 997,000 |
| FAI | 49.85▼ | -0.81 (-1.60%) | 49.94 | 49.00 | 68,730 |
| FEMV | 27.9199▲ | +0.069 (+0.25%) | 27.925 | 27.755 | 2,570 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FEUZ | 64.40▲ | +0.4411 (+0.69%) | 64.43 | 63.925 | 242,064 |
| FFIU | 20.95▲ | +0.23 (+1.11%) | 20.97 | 20.58 | 2,497 |
| FHI | 63.76▲ | +0.24 (+0.38%) | 64.35 | 63.02 | 699,600 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FLDB | 50.215▼ | -0.024 (-0.05%) | 50.215 | 50.204 | 1,200 |
| FLGR | 33.395▲ | +0.095 (+0.29%) | 33.43 | 33.31 | 3,700 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FOR | 22.30▲ | +0.06 (+0.27%) | 22.78 | 22.10 | 221,800 |
| FRIZ | 28.3364▲ | +0.0064 (+0.02%) | 28.3364 | 28.3364 | 71 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FXH | 138.21▲ | +0.44 (+0.32%) | 138.21 | 136.795 | 93,046 |
| FXO | 65.83▲ | +0.31 (+0.47%) | 65.92 | 65.66 | 19,179 |
| FYT | 70.5109▲ | +0.2942 (+0.42%) | 70.5109 | 69.92 | 4,303 |
| GBDC | 12.54▲ | +0.05 (+0.40%) | 12.74 | 12.42 | 1,019,700 |
| GCLO | 50.08▲ | +0.01 (+0.02%) | 50.08 | 50.08 | 100 |
| GDRX | 3.56▲ | +0.05 (+1.42%) | 3.61 | 3.50 | 787,746 |
| GE | 331.81▲ | +0.95 (+0.29%) | 333.40 | 328.10 | 3,375,000 |
| GILD | 168.08▲ | +0.13 (+0.08%) | 169.12 | 166.94 | 3,637,400 |
| GLAS | 1.27▲ | +0.02 (+1.60%) | 1.37 | 1.205 | 3,481,781 |
| GPI | 260.21▲ | +2.92 (+1.13%) | 261.15 | 254.80 | 99,400 |
| GPK | 10.87▲ | +0.08 (+0.74%) | 10.96 | 10.72 | 3,153,900 |
| GQQQ | 34.093▼ | -0.321 (-0.93%) | 34.12 | 33.94 | 8,000 |
| GRBK | 61.07▲ | +0.15 (+0.25%) | 61.65 | 60.31 | 167,100 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GRRR | 7.41▲ | +0.21 (+2.92%) | 7.52 | 6.80 | 1,175,010 |
| GSIB | 61.947▲ | +0.361 (+0.59%) | 61.947 | 61.64 | 1,400 |
| GSSC | 86.64▲ | +0.0059 (+0.01%) | 86.675 | 85.74 | 25,688 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDGE | 14.41▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 44,700 |
| HMN | 53.01▲ | +0.23 (+0.44%) | 53.75 | 52.44 | 190,600 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HSIC | 86.22▲ | +0.08 (+0.09%) | 86.65 | 85.73 | 2,184,700 |
| HTCR | 1.4004▲ | +0.0604 (+4.51%) | 1.474 | 1.4001 | 8,423 |
| HYI | 9.59▲ | +0.04 (+0.42%) | 9.622 | 9.56 | 29,592 |
| IBDU | 22.67▲ | +0.01 (+0.04%) | 22.69 | 22.67 | 863,514 |
| IBM | 247.13▲ | +2.46 (+1.01%) | 247.85 | 244.83 | 2,668,000 |
| IBTI | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.89 | 596,060 |
| ICE | 178.51▲ | +0.65 (+0.37%) | 180.30 | 178.17 | 2,203,700 |
| IDEC | 34.541▲ | +0.0448 (+0.13%) | 34.541 | 34.541 | 100 |
| IEMG | 74.15▼ | -0.30 (-0.40%) | 74.33 | 73.31 | 16,125,021 |
| IFF | 81.16▲ | +0.78 (+0.97%) | 81.41 | 79.94 | 2,278,400 |
| IINC | 25.89▲ | +0.0898 (+0.35%) | 25.89 | 25.89 | 100 |
| IIPR | 53.02▲ | +0.36 (+0.68%) | 53.43 | 52.6437 | 208,818 |
| IJAN | 38.5996▲ | +0.0208 (+0.05%) | 38.60 | 38.49 | 13,900 |
| IMRX | 3.71▲ | +0.04 (+1.09%) | 3.746 | 3.545 | 847,339 |
| INOV | 36.6935▲ | +0.0324 (+0.09%) | 36.735 | 36.6532 | 16,204 |
| INVH | 26.85▲ | +0.20 (+0.75%) | 26.985 | 26.69 | 3,731,053 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| ISCV | 79.014▲ | +0.1822 (+0.23%) | 79.39 | 78.23 | 5,030 |
| ISRG | 443.59▲ | +3.70 (+0.84%) | 448.85 | 441.00 | 1,604,455 |
| ITIC | 254.39▲ | +2.80 (+1.11%) | 254.97 | 249.33 | 34,300 |
| ITOC | 1.98▲ | +0.08 (+4.21%) | 2.10 | 1.80 | 33,855 |
| IVOV | 113.56▲ | +0.21 (+0.19%) | 113.92 | 112.69 | 16,400 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IYH | 78.95▲ | +0.33 (+0.42%) | 79.11 | 78.26 | 663,000 |
| IYR | 102.22▲ | +0.09 (+0.09%) | 102.65 | 101.71 | 3,710,300 |
| JAZZ | 241.55▲ | +1.18 (+0.49%) | 243.25 | 235.89 | 496,700 |
| JBIO | 16.14▲ | +0.27 (+1.70%) | 16.34 | 15.575 | 593,498 |
| JHI | 12.04▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 7,424 |
| JHX | 27.80▲ | +0.24 (+0.87%) | 27.95 | 27.40 | 8,485,200 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| KBR | 35.59▲ | +0.27 (+0.76%) | 35.70 | 34.57 | 2,079,000 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KKR | 98.05▲ | +0.85 (+0.87%) | 98.61 | 96.15 | 3,038,900 |
| KT | 18.97▲ | +0.17 (+0.90%) | 19.18 | 18.88 | 2,128,800 |
| LDI | 0.4506▲ | +0.0012 (+0.27%) | 0.4624 | 0.44 | 1,349,930 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LHX | 272.35▲ | +0.51 (+0.19%) | 272.98 | 268.60 | 987,682 |
| LILA | 9.84▲ | +0.11 (+1.13%) | 9.98 | 9.65 | 396,995 |
| LILAK | 9.86▲ | +0.09 (+0.92%) | 10.01 | 9.65 | 3,422,816 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LMNR | 10.25▲ | +0.04 (+0.39%) | 10.32 | 10.14 | 90,100 |
| LNKS | 0.8998▼ | -0.0087 (-0.96%) | 0.9499 | 0.8699 | 78,929 |
| LOOP | 0.2201▲ | +0.0096 (+4.56%) | 0.2463 | 0.2112 | 24,396 |
| LPLA | 292.46▲ | +0.19 (+0.07%) | 293.68 | 284.03 | 1,139,700 |
| LRN | 75.82▲ | +0.53 (+0.70%) | 76.89 | 75.16 | 630,100 |
| LTCC | 12.058▼ | -0.092 (-0.76%) | 12.12 | 11.85 | 51,500 |
| LYTS | 15.46▲ | +0.24 (+1.58%) | 15.77 | 15.07 | 904,066 |
| LZB | 32.61▲ | +0.08 (+0.25%) | 33.07 | 32.30 | 450,700 |
| MBVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 6,283 |