Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMRI | 12.07▲ | +0.215 (+1.81%) | 12.13 | 11.707 | 344,946 |
| LPTH | 13.79▲ | +0.565 (+4.27%) | 14.45 | 13.54 | 2,685,022 |
| LRGE | 87.6159▼ | -0.28 (-0.32%) | 87.65 | 87.34 | 9,827 |
| LSBK | 17.24▲ | +0.035 (+0.20%) | 17.28 | 17.20 | 19,831 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |
| MDB | 404.92▲ | +2.26 (+0.56%) | 415.71 | 397.72 | 925,491 |
| MITK | 18.02▲ | +0.155 (+0.87%) | 18.38 | 17.6761 | 665,475 |
| MRX | 70.85▲ | +0.38 (+0.54%) | 72.03 | 70.00 | 296,841 |
| MU | 932.97▲ | +22.86 (+2.51%) | 946.621 | 916.30 | 18,989,997 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| NCNO | 20.81▼ | -0.13 (-0.62%) | 20.81 | 20.28 | 3,659,091 |
| NEOG | 11.64▲ | +0.045 (+0.39%) | 11.675 | 11.45 | 978,328 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NHI | 73.35▲ | +0.32 (+0.44%) | 73.57 | 72.44 | 299,625 |
| NXGL | 0.356▼ | -0.017 (-4.56%) | 0.3911 | 0.3539 | 538,896 |
| OABI | 4.66▼ | -0.05 (-1.06%) | 4.78 | 4.58 | 1,466,694 |
| OMC | 88.20▼ | -0.75 (-0.84%) | 88.7156 | 87.69 | 1,941,986 |
| OMF | 63.23▲ | +0.34 (+0.54%) | 63.46 | 62.2531 | 464,918 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| P | 102.81▲ | +2.375 (+2.36%) | 106.2665 | 101.54 | 2,543,553 |
| PBDC | 28.32▼ | -0.05 (-0.18%) | 28.38 | 28.17 | 23,797 |
| PCLO | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 482 |
| PDYN | 5.86▲ | +0.09 (+1.56%) | 5.98 | 5.735 | 516,597 |
| PEGA | 34.00▼ | -0.28 (-0.82%) | 34.40 | 33.59 | 1,328,748 |
| PEVC | 31.544▼ | -0.0292 (-0.09%) | 31.544 | 31.544 | 100 |
| PFLT | 7.42▼ | -0.04 (-0.54%) | 7.47 | 7.3901 | 766,805 |
| PGR | 222.09▼ | -1.845 (-0.82%) | 222.58 | 220.19 | 1,215,927 |
| PKBK | 34.00▲ | +0.07 (+0.21%) | 34.1072 | 33.75 | 23,872 |
| PLBC | 61.54▲ | +0.13 (+0.21%) | 61.58 | 60.90 | 63,507 |
| PMO | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.22 | 51,083 |
| PPG | 113.65▲ | +0.38 (+0.34%) | 114.025 | 112.42 | 1,199,531 |
| PSTP | 37.354▼ | -0.066 (-0.18%) | 37.41 | 37.3305 | 7,490 |
| PTN | 10.37▲ | +0.68 (+7.02%) | 10.92 | 9.88 | 106,703 |
| PUSA | 3.78▲ | +0.01 (+0.27%) | 4.02 | 3.665 | 797,720 |
| QCLN | 49.92▲ | +0.66 (+1.34%) | 50.10 | 49.33 | 92,770 |
| QCLS | 2.44▲ | +0.025 (+1.04%) | 2.4957 | 2.40 | 47,082 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| RAUS | 30.0719▲ | +0.0083 (+0.03%) | 30.09 | 30.00 | 26,962 |
| RCAT | 9.10▲ | +0.16 (+1.79%) | 9.33 | 9.04 | 4,883,839 |
| RCBC | 49.50▲ | +0.155 (+0.31%) | 49.54 | 48.84 | 21,011 |
| RDW | 11.48▲ | +0.10 (+0.88%) | 11.83 | 11.20 | 10,764,505 |
| RFAI | 51.09▼ | -0.41 (-0.80%) | 57.50 | 44.2801 | 98,056 |
| RGNT | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.00 | 18,993 |
| RGTX | 11.65▲ | +0.74 (+6.78%) | 12.05 | 10.94 | 501,352 |
| RMM | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.15 | 31,297 |
| RNR | 329.20▼ | -0.14 (-0.04%) | 330.25 | 326.66 | 191,979 |
| ROST | 241.19▼ | -0.35 (-0.14%) | 242.16 | 236.78 | 2,178,127 |
| RPAY | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.79 | 378,834 |
| RS | 383.66▲ | +1.88 (+0.49%) | 385.52 | 380.25 | 221,785 |
| RTB | 12.67▲ | +0.27 (+2.18%) | 13.52 | 12.32 | 35,639 |
| RYAN | 43.93▼ | -0.43 (-0.97%) | 44.62 | 43.16 | 898,098 |
| SATL | 5.355▲ | +0.085 (+1.61%) | 5.485 | 5.2105 | 4,420,623 |
| SCC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 300 |
| SEIS | 32.9774▲ | +0.1174 (+0.36%) | 32.99 | 32.86 | 28,188 |
| SFM | 85.95▼ | -0.25 (-0.29%) | 86.46 | 84.325 | 1,606,856 |
| SIBN | 19.54▲ | +0.09 (+0.46%) | 19.70 | 19.30 | 557,775 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |
| SPUS | 58.35▲ | +0.255 (+0.44%) | 58.48 | 58.125 | 782,531 |
| SRRK | 58.25▼ | -0.02 (-0.03%) | 59.48 | 57.06 | 1,207,539 |
| STEM | 5.61▲ | +0.20 (+3.70%) | 5.79 | 5.515 | 79,565 |
| STG | 2.98▼ | -0.07 (-2.30%) | 2.99 | 2.95 | 24,348 |
| SW | 49.43▲ | +0.74 (+1.52%) | 49.59 | 48.20 | 3,180,594 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| TCI | 39.21▼ | -0.54 (-1.36%) | 39.21 | 39.21 | 3,438 |
| TCMD | 23.58▲ | +0.205 (+0.88%) | 23.82 | 23.07 | 309,010 |
| TCRX | 0.7937▼ | -0.0024 (-0.30%) | 0.8106 | 0.7774 | 180,597 |
| TESL | 13.50▼ | -0.5223 (-3.72%) | 13.79 | 13.13 | 3,615 |
| THG | 227.12▼ | -0.42 (-0.18%) | 228.98 | 225.73 | 210,084 |
| TITN | 19.13▲ | +0.10 (+0.53%) | 19.49 | 18.85 | 104,412 |
| TLIH | 5.7292▼ | -0.0608 (-1.05%) | 5.7292 | 5.71 | 1,744 |
| TRT | 10.33▲ | +0.21 (+2.08%) | 10.68 | 10.23 | 119,370 |
| TRV | 369.66▼ | -0.94 (-0.25%) | 370.99 | 366.415 | 1,144,717 |
| TSDD | 8.74▼ | -0.065 (-0.74%) | 8.795 | 8.415 | 4,082,763 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLQ | 20.83▼ | -0.11 (-0.53%) | 20.9299 | 20.01 | 4,298,866 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLS | 58.99▼ | -0.06 (-0.10%) | 59.105 | 57.87 | 263,907 |
| TVRD | 1.82▲ | +0.035 (+1.96%) | 1.89 | 1.785 | 77,061 |
| UAMY | 5.20▲ | +0.105 (+2.06%) | 5.27 | 5.04 | 5,841,189 |
| USD | 82.04▲ | +2.63 (+3.31%) | 83.32 | 80.67 | 450,506 |
| UYM | 32.58▲ | +0.05 (+0.15%) | 32.62 | 31.90 | 16,800 |
| VBIO | 0.159▼ | -0.0044 (-2.69%) | 0.1626 | 0.14 | 7,175,191 |
| VGT | 117.51▲ | +1.10 (+0.94%) | 118.125 | 116.79 | 2,602,751 |
| VSDA | 60.62▼ | -0.0293 (-0.05%) | 60.63 | 60.51 | 13,673 |
| WBTN | 9.45▼ | -0.13 (-1.36%) | 9.595 | 9.16 | 362,391 |
| WETO | 28.31▼ | -0.015 (-0.05%) | 30.9999 | 27.93 | 136,539 |
| WIMI | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 64,950 |
| WOR | 57.32▲ | +0.55 (+0.97%) | 57.61 | 56.0633 | 234,485 |
| WWD | 339.66▲ | +6.475 (+1.94%) | 339.97 | 336.59 | 562,822 |
| XMAG | 26.20▼ | -0.04 (-0.15%) | 26.21 | 26.09 | 48,633 |
| YARW | 39.25▼ | -0.625 (-1.57%) | 40.00 | 38.70 | 9,288 |
| YELP | 23.70▼ | -0.12 (-0.50%) | 24.013 | 23.50 | 510,979 |
| YRD | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 39,223 |