Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 33.32▼ | -2.14 (-6.03%) | 34.41 | 32.805 | 55,641,861 |
| SMCY | 5.58▼ | -0.28 (-4.78%) | 5.719 | 5.52 | 588,443 |
| SMCZ | 7.24▲ | +0.79 (+12.25%) | 7.425 | 6.85 | 2,073,037 |
| SMHI | 7.86▼ | -0.07 (-0.88%) | 8.17 | 7.55 | 228,494 |
| SNN | 29.61▲ | +0.22 (+0.75%) | 29.86 | 29.52 | 947,833 |
| SOGP | 11.07▲ | +0.42 (+3.94%) | 11.2311 | 10.55 | 9,820 |
| SPDG | 46.0033▼ | -0.2416 (-0.52%) | 46.0033 | 45.985 | 671 |
| STEX | 0.8593▲ | +0.0093 (+1.09%) | 0.913 | 0.8201 | 1,639,878 |
| SUI | 119.50▲ | +1.21 (+1.02%) | 120.44 | 117.80 | 1,018,918 |
| TC | 8.92▼ | -0.3999 (-4.29%) | 8.92 | 8.92 | 428 |
| TCOM | 45.50▼ | -0.92 (-1.98%) | 45.54 | 44.63 | 3,452,753 |
| TDTF | 23.64▲ | +0.005 (+0.02%) | 23.695 | 23.63 | 74,294 |
| TIPA | 99.8575▲ | +0.0214 (+0.02%) | 99.8575 | 99.855 | 100 |
| TOPS | 0.891▲ | +0.0059 (+0.67%) | 0.9155 | 0.8681 | 180,335 |
| TREE | 36.74▲ | +0.05 (+0.14%) | 38.35 | 36.23 | 214,330 |
| UFI | 4.50▼ | -0.06 (-1.32%) | 4.67 | 4.48 | 46,552 |
| UFPT | 234.48▲ | +1.18 (+0.51%) | 237.77 | 230.74 | 167,980 |
| VBNK | 18.98▲ | +0.02 (+0.11%) | 19.30 | 18.86 | 88,526 |
| VIVO | 5.60▼ | -0.27 (-4.60%) | 6.04 | 5.50 | 1,137,537 |
| VLO | 243.68▼ | -0.10 (-0.04%) | 245.765 | 241.17 | 3,262,788 |
| VMAR | 2.72▲ | +0.05 (+1.87%) | 2.9399 | 2.60 | 84,286 |
| VNCE | 6.86▲ | +0.11 (+1.63%) | 7.15 | 6.56 | 231,457 |
| VRDN | 17.28▼ | -0.35 (-1.99%) | 17.725 | 17.25 | 1,663,836 |
| VSTM | 4.21▼ | -0.04 (-0.94%) | 4.405 | 4.15 | 2,463,859 |
| VTIP | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.09 | 2,331,623 |
| VUSI | 50.145▼ | -0.005 (-0.01%) | 50.145 | 50.145 | 2 |
| WMG | 27.54▲ | +0.07 (+0.25%) | 27.97 | 27.335 | 1,685,714 |
| WOOD | 66.1488▼ | -0.9554 (-1.42%) | 66.56 | 65.9932 | 5,565 |
| WSBK | 12.92▲ | +0.02 (+0.16%) | 12.9899 | 12.875 | 3,529 |
| WTF | 2.85▲ | +0.14 (+5.17%) | 3.26 | 2.77 | 14,033 |
| XCUR | 2.73▼ | -0.01 (-0.36%) | 2.93 | 2.61 | 26,291 |
| XENE | 54.61▼ | -0.18 (-0.33%) | 55.47 | 54.12 | 1,498,001 |
| XHR | 20.03▼ | -0.07 (-0.35%) | 20.375 | 20.025 | 419,645 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 29,727 |
| ZCBF | 49.1918▲ | +0.0356 (+0.07%) | 49.1918 | 49.1918 | 2 |
| ZG | 30.56▲ | +0.10 (+0.33%) | 31.15 | 30.24 | 2,036,023 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.175 | 948 |
| ZTOP | 51.5996▲ | +0.0081 (+0.02%) | 51.5996 | 51.5996 | 11 |