Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 72.0065▲ | +0.0875 (+0.12%) | 72.0065 | 71.43 | 2,558 |
| GBCI | 43.75▲ | +0.28 (+0.64%) | 43.95 | 43.31 | 511,286 |
| GBTG | 5.40▲ | +0.07 (+1.31%) | 5.49 | 5.355 | 1,284,811 |
| GDOC | 31.7374▲ | +0.0115 (+0.04%) | 31.7374 | 31.7374 | 61 |
| GENB | 11.51▲ | +0.07 (+0.61%) | 12.23 | 11.32 | 226,918 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLUE | 15.53▲ | +0.15 (+0.98%) | 16.01 | 15.285 | 1,008,045 |
| GLXG | 2.29▼ | -0.09 (-3.78%) | 2.3059 | 2.00 | 27,700 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GPGI | 16.20▲ | +0.14 (+0.87%) | 16.54 | 15.84 | 2,629,184 |
| GPN | 66.30▲ | +0.40 (+0.61%) | 67.65 | 65.6821 | 2,207,336 |
| GRRR | 9.53▲ | +0.055 (+0.58%) | 9.77 | 9.04 | 816,320 |
| GSBD | 9.04▲ | +0.05 (+0.56%) | 9.105 | 8.92 | 1,389,325 |
| GSIB | 48.934▲ | +0.1926 (+0.40%) | 49.21 | 48.934 | 31,070 |
| GTLS | 206.80▲ | +0.08 (+0.04%) | 207.00 | 206.39 | 3,236,279 |
| GTN.A | 12.63▲ | +0.12 (+0.96%) | 13.00 | 12.63 | 1,380 |
| GXPC | 26.37▲ | +0.12 (+0.46%) | 26.50 | 26.2357 | 42,905 |
| GYRE | 6.84▲ | +0.06 (+0.88%) | 6.91 | 6.77 | 102,824 |
| HFBL | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 360 |
| HGTY | 10.48▲ | +0.09 (+0.87%) | 10.71 | 10.365 | 90,884 |
| HIW | 20.90▲ | +0.32 (+1.55%) | 21.20 | 20.56 | 1,581,759 |
| HIX | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.76 | 324,663 |
| HLP | 0.9503▼ | -0.0297 (-3.03%) | 0.986 | 0.95 | 130,624 |
| HPI | 15.31▲ | +0.02 (+0.13%) | 15.54 | 15.26 | 72,902 |
| HSCZ | 38.8423▲ | +0.1323 (+0.34%) | 39.1601 | 38.7059 | 7,935 |
| HSMV | 35.873▲ | +0.1943 (+0.54%) | 35.873 | 35.873 | 600 |
| HSY | 213.55▼ | -0.18 (-0.08%) | 215.28 | 211.38 | 1,301,764 |
| HYBI | 49.305▲ | +0.045 (+0.09%) | 49.35 | 49.29 | 5,676 |
| IBB | 161.86▲ | +1.45 (+0.90%) | 162.89 | 160.61 | 1,495,013 |
| ICL | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.155 | 2,139,470 |
| ICUI | 125.38▲ | +1.19 (+0.96%) | 125.81 | 123.84 | 287,063 |
| IGA | 9.33▲ | +0.03 (+0.32%) | 9.40 | 9.23 | 74,348 |
| IHAK | 42.96▲ | +0.37 (+0.87%) | 43.6896 | 42.72 | 151,332 |
| IJUN | 28.8789▲ | +0.0712 (+0.25%) | 28.97 | 28.8789 | 1,023 |
| IQST | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.54 | 44,495 |
| IQV | 166.16▲ | +2.31 (+1.41%) | 168.68 | 164.255 | 987,271 |
| ISHP | 32.1163▲ | +0.0626 (+0.20%) | 32.1163 | 32.1163 | 6 |
| ISRG | 452.775▲ | +0.115 (+0.03%) | 459.00 | 450.27 | 2,192,248 |
| IVSI | 25.6231▲ | +0.1415 (+0.56%) | 25.6231 | 25.6231 | 107 |
| IXG | 110.82▲ | +0.787 (+0.72%) | 111.4415 | 110.3201 | 99,685 |
| IYF | 115.05▲ | +1.07 (+0.94%) | 116.05 | 114.52 | 1,769,121 |
| IYG | 80.82▲ | +0.70 (+0.87%) | 81.4727 | 80.49 | 752,910 |
| JDOC | 54.30▲ | +0.185 (+0.34%) | 54.30 | 54.30 | 76 |
| JGRW | 23.6899▲ | +0.0949 (+0.40%) | 23.83 | 23.6503 | 42,031 |
| JHI | 12.62▲ | +0.01 (+0.08%) | 12.675 | 12.60 | 38,803 |
| JILL | 14.96▲ | +0.20 (+1.36%) | 15.06 | 14.6642 | 49,655 |
| JOYY | 56.47▲ | +0.05 (+0.09%) | 58.125 | 56.245 | 334,677 |
| JPO | 13.48▲ | +0.055 (+0.41%) | 13.5999 | 13.43 | 19,595 |
| JTAI | 0.0811▲ | +0.0022 (+2.79%) | 0.088 | 0.0796 | 11,821,688 |
| JVA | 4.29▲ | +0.04 (+0.94%) | 4.505 | 4.21 | 88,496 |
| KAT | 52.92▲ | +0.1978 (+0.38%) | 53.27 | 52.76 | 8,956 |
| KFY | 62.89▲ | +0.54 (+0.87%) | 63.735 | 62.695 | 470,806 |
| KJD | 17.8736▲ | +0.2209 (+1.25%) | 18.0801 | 17.83 | 6,769 |
| KMLI | 8.2523▲ | +0.1474 (+1.82%) | 8.34 | 8.0937 | 49,307 |
| KMPR | 30.15▲ | +0.24 (+0.80%) | 30.50 | 29.60 | 621,558 |
| KPHO | 23.1271▲ | +0.1022 (+0.44%) | 23.26 | 23.11 | 2,874 |
| LLY | 886.63▲ | +8.39 (+0.96%) | 897.43 | 883.11 | 3,068,802 |
| LLYX | 16.16▲ | +0.31 (+1.96%) | 16.51 | 16.045 | 121,276 |
| LOBO | 0.4299▼ | -0.005 (-1.15%) | 0.4349 | 0.4029 | 26,377 |
| LOW | 232.58▲ | +2.27 (+0.99%) | 234.22 | 231.12 | 1,748,259 |
| LQDA | 35.18▲ | +0.15 (+0.43%) | 36.005 | 34.78 | 1,074,397 |
| LRHC | 0.5524▲ | +0.0164 (+3.06%) | 0.62 | 0.5475 | 436,206 |
| LTH | 26.08▲ | +0.14 (+0.54%) | 26.32 | 25.74 | 1,444,035 |
| LTL | 23.451▲ | +0.381 (+1.65%) | 23.695 | 23.435 | 2,674 |
| MBIN | 42.50▲ | +0.23 (+0.54%) | 42.98 | 42.19 | 187,384 |
| MBSX | 26.61▲ | +0.10 (+0.38%) | 26.61 | 26.61 | 400 |
| MCD | 308.53▲ | +2.63 (+0.86%) | 310.79 | 307.64 | 2,182,093 |
| MCRI | 94.23▲ | +0.25 (+0.27%) | 95.07 | 89.22 | 102,306 |
| MD | 20.80▲ | +0.30 (+1.46%) | 21.05 | 20.60 | 1,063,769 |
| MEDP | 460.30▲ | +9.10 (+2.02%) | 463.80 | 448.29 | 233,198 |
| MEDX | 32.3578▲ | +0.2348 (+0.73%) | 32.4749 | 32.3578 | 4,360 |
| MET | 68.27▲ | +0.57 (+0.84%) | 69.11 | 67.61 | 3,345,891 |
| META | 536.38▲ | +10.66 (+2.03%) | 539.55 | 528.54 | 22,495,694 |
| METD | 18.96▼ | -0.40 (-2.07%) | 19.26 | 18.865 | 400,872 |
| MILN | 39.4372▲ | +0.1222 (+0.31%) | 39.87 | 39.2777 | 7,045 |
| MITK | 13.22▲ | +0.12 (+0.92%) | 13.42 | 13.035 | 498,465 |
| MITT | 7.40▲ | +0.10 (+1.37%) | 7.47 | 7.25 | 288,231 |
| MQ | 4.03▲ | +0.04 (+1.00%) | 4.08 | 3.97 | 2,197,045 |
| MRVI | 2.88▲ | +0.02 (+0.70%) | 2.95 | 2.82 | 930,321 |
| MTCH | 30.15▲ | +0.41 (+1.38%) | 30.511 | 29.82 | 3,695,888 |
| MVBF | 25.11▲ | +0.40 (+1.62%) | 25.42 | 24.785 | 33,683 |
| NABL | 4.68▲ | +0.08 (+1.74%) | 4.76 | 4.625 | 1,316,885 |
| NAVI | 8.10▲ | +0.03 (+0.37%) | 8.185 | 8.04 | 857,424 |
| NBIX | 128.72▲ | +0.40 (+0.31%) | 130.10 | 128.20 | 725,647 |
| NMR | 7.62▲ | +0.04 (+0.53%) | 7.735 | 7.59 | 2,181,241 |
| NPCT | 9.86▲ | +0.02 (+0.20%) | 9.97 | 9.80 | 83,391 |
| NRDS | 10.10▲ | +0.10 (+1.00%) | 10.32 | 10.055 | 846,633 |
| NTRS | 136.23▲ | +1.24 (+0.92%) | 137.54 | 135.2254 | 585,804 |
| NVGS | 19.12▲ | +0.20 (+1.06%) | 19.22 | 18.72 | 336,993 |
| OMDA | 12.045▲ | +0.19 (+1.60%) | 12.335 | 11.85 | 834,256 |
| ONEW | 8.95▲ | +0.12 (+1.36%) | 9.3399 | 8.76 | 153,985 |
| OPY | 87.56▲ | +0.10 (+0.11%) | 89.02 | 83.5991 | 27,589 |
| PALC | 50.91▲ | +0.10 (+0.20%) | 51.0892 | 50.6911 | 10,398 |
| PB | 65.65▲ | +0.29 (+0.44%) | 66.195 | 65.21 | 841,586 |
| PBE | 76.8529▲ | +1.2579 (+1.66%) | 77.03 | 76.74 | 2,155 |
| PBYI | 6.13▲ | +0.05 (+0.82%) | 6.23 | 6.05 | 182,821 |
| PDI | 16.59▲ | +0.07 (+0.42%) | 16.74 | 16.50 | 2,826,153 |
| PFG | 88.23▲ | +1.22 (+1.40%) | 89.42 | 87.205 | 1,127,814 |
| PFI | 51.8077▲ | +0.2355 (+0.46%) | 51.85 | 51.67 | 1,909 |
| PHUN | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 153,770 |