Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| ERNA | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 30,500 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| EVTL | 6.05▲ | +0.03 (+0.50%) | 6.30 | 5.99 | 1,438,091 |
| EW | 84.35▼ | -0.14 (-0.17%) | 84.55 | 83.27 | 3,454,400 |
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FCPT | 24.80▼ | -0.11 (-0.44%) | 24.95 | 24.52 | 1,290,623 |
| FCUS | 36.168▲ | +0.3214 (+0.90%) | 36.34 | 36.1008 | 25,192 |
| FDLO | 67.78▲ | +0.10 (+0.15%) | 67.87 | 67.58 | 69,967 |
| FFIN | 32.54▼ | -0.11 (-0.34%) | 32.84 | 31.835 | 686,632 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FNLC | 27.17▼ | -0.15 (-0.55%) | 27.49 | 26.70 | 23,978 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FRST | 13.73▼ | -0.02 (-0.15%) | 13.85 | 13.60 | 75,810 |
| FSBW | 42.00▼ | -0.26 (-0.62%) | 42.06 | 41.77 | 8,820 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FXA | 66.2064▼ | -0.1097 (-0.17%) | 66.228 | 66.14 | 11,541 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXNC | 25.69▼ | -0.02 (-0.08%) | 26.00 | 25.55 | 30,618 |
| GARY | 21.6443▲ | +0.1743 (+0.81%) | 21.6443 | 21.6006 | 554 |
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GDLC | 45.43▲ | +0.23 (+0.51%) | 45.52 | 44.72 | 58,308 |
| GFL | 42.57▼ | -0.15 (-0.35%) | 42.91 | 42.07 | 1,082,300 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GO | 9.59▼ | -0.16 (-1.64%) | 9.7076 | 9.50 | 1,803,525 |
| GPUS | 0.297▲ | +0.0121 (+4.25%) | 0.297 | 0.282 | 23,990,765 |
| GTN | 4.46▼ | -0.03 (-0.67%) | 4.70 | 4.39 | 1,260,400 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 91,414 |
| GVLE | 41.8335▲ | +0.0485 (+0.12%) | 41.87 | 41.78 | 415 |
| HBNC | 17.51▼ | -0.14 (-0.79%) | 17.7699 | 17.43 | 415,336 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| HLN | 9.83▲ | +0.06 (+0.61%) | 9.8587 | 9.743 | 6,653,262 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HQL | 16.61▲ | +0.01 (+0.06%) | 16.81 | 16.56 | 85,177 |
| HSAI | 28.55▼ | -0.06 (-0.21%) | 28.90 | 28.0331 | 1,560,373 |
| HTZ | 5.585▼ | -0.005 (-0.09%) | 5.66 | 5.44 | 5,075,222 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBIT | 54.24▲ | +0.24 (+0.44%) | 54.37 | 53.43 | 43,224,300 |
| IBOC | 70.38▼ | -0.31 (-0.44%) | 71.10 | 70.15 | 275,089 |
| IBTA | 23.04▼ | -0.13 (-0.56%) | 23.46 | 22.59 | 230,182 |
| ICRC | 29.907▲ | +0.753 (+2.58%) | 29.907 | 29.907 | 200 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INDI | 4.28▲ | +0.05 (+1.18%) | 4.47 | 4.2402 | 3,148,628 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| INSW | 56.37▲ | +0.59 (+1.06%) | 57.09 | 55.59 | 281,191 |
| IP | 43.35▼ | -0.31 (-0.71%) | 43.54 | 42.88 | 3,917,238 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JETS | 29.01▼ | -0.04 (-0.14%) | 29.085 | 28.782 | 4,547,486 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JLS | 18.38▼ | -0.02 (-0.11%) | 18.48 | 18.29 | 9,300 |
| JOB | 0.206▼ | -0.002 (-0.96%) | 0.2098 | 0.2051 | 384,362 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JPSV | 60.9198▼ | -0.1289 (-0.21%) | 60.9198 | 60.9198 | 227 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.05 | 267,760 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KGEI | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 80,100 |
| KLAR | 29.00▲ | +0.31 (+1.08%) | 29.92 | 28.20 | 2,684,500 |
| KLXE | 2.15▲ | +0.03 (+1.42%) | 2.25 | 2.03 | 188,065 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSPY | 27.834▲ | +0.034 (+0.12%) | 27.8899 | 27.79 | 11,576 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LATA | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 306 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LCDL | 2.92▲ | +0.03 (+1.04%) | 2.94 | 2.835 | 270,821 |
| LCID | 10.12▲ | +0.07 (+0.70%) | 10.18 | 9.96 | 9,105,623 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LFEQ | 54.912▲ | +0.019 (+0.03%) | 54.912 | 54.912 | 100 |
| LFT | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4358 | 152,840 |
| LFWD | 0.69▼ | -0.033 (-4.56%) | 0.73 | 0.671 | 320,600 |
| LGO | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.27 | 886,344 |
| LITS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 463,000 |
| MAIN | 63.96▼ | -0.24 (-0.37%) | 64.38 | 63.50 | 400,267 |
| MBAI | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.65 | 7,215 |
| MBWM | 50.24▼ | -0.22 (-0.44%) | 50.62 | 49.255 | 83,113 |
| MCK | 840.46▼ | -3.67 (-0.43%) | 847.8999 | 837.635 | 448,846 |
| MGMT | 48.4923▼ | -0.2254 (-0.46%) | 48.545 | 48.47 | 2,222 |
| MGRT | 6.02▼ | -0.41 (-6.38%) | 6.293 | 6.01 | 7,100 |
| MHK | 122.84▼ | -0.84 (-0.68%) | 125.39 | 122.00 | 616,948 |
| MNZL | 52.6614▲ | +0.0732 (+0.14%) | 52.6614 | 52.65 | 277 |
| MOB | 7.28▲ | +0.26 (+3.70%) | 7.63 | 7.17 | 208,211 |
| MOH | 191.40▼ | -2.34 (-1.21%) | 194.35 | 188.45 | 930,000 |
| MSBI | 22.50▼ | -0.06 (-0.27%) | 22.67 | 22.40 | 124,587 |
| MVBF | 27.15▼ | -0.04 (-0.15%) | 27.49 | 26.99 | 48,861 |
| MYCF | 25.075▼ | -0.0031 (-0.01%) | 25.09 | 25.07 | 3,095 |
| MYE | 19.95▼ | -0.07 (-0.35%) | 20.1042 | 19.46 | 272,965 |
| MYFW | 26.67▼ | -0.04 (-0.15%) | 26.8199 | 26.15 | 17,110 |
| MYMK | 25.305▼ | -0.025 (-0.10%) | 25.305 | 25.305 | 100 |