Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 21.58▼ | -0.15 (-0.69%) | 21.59 | 21.50 | 7,700 |
| PHUN | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.0201 | 55,217 |
| PLRX | 1.00▲ | +0.01 (+1.01%) | 1.034 | 0.981 | 568,038 |
| PLUR | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.99 | 5,723 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| PPH | 109.18▼ | -0.31 (-0.28%) | 109.28 | 107.05 | 490,900 |
| PRGO | 14.50▼ | -0.05 (-0.34%) | 14.561 | 14.10 | 2,879,250 |
| PRTO | 27.2192▲ | +0.0283 (+0.10%) | 27.2192 | 27.2192 | 716 |
| PSR | 95.984▲ | +0.423 (+0.44%) | 95.984 | 95.92 | 1,073 |
| PTGX | 139.91▼ | -1.01 (-0.72%) | 142.18 | 137.99 | 999,806 |
| QUCY | 1.39▼ | -0.04 (-2.80%) | 1.49 | 1.37 | 624,901 |
| RBLX | 45.52▼ | -0.89 (-1.92%) | 45.93 | 44.215 | 8,404,479 |
| RCG | 2.87▲ | +0.02 (+0.70%) | 2.88 | 2.85 | 2,654 |
| ROST | 225.20▼ | -0.33 (-0.15%) | 227.49 | 223.43 | 2,043,231 |
| RVNU | 23.04▲ | +0.026 (+0.11%) | 23.10 | 22.92 | 43,801 |
| RXD | 14.98▲ | +0.11 (+0.74%) | 15.23 | 14.97 | 2,200 |
| SAGU | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 126 |
| SAN | 13.48▼ | -0.18 (-1.32%) | 13.53 | 13.28 | 10,429,037 |
| SEAT | 3.34▼ | -0.01 (-0.30%) | 3.48 | 3.255 | 104,229 |
| SJCP | 24.645▲ | +0.0256 (+0.10%) | 24.645 | 24.645 | 97 |
| SKYY | 170.14▼ | -0.64 (-0.37%) | 171.51 | 168.81 | 177,700 |
| SPPL | 1.90▼ | -0.10 (-5.00%) | 1.92 | 1.90 | 1,117 |
| SPRC | 4.43▼ | -0.21 (-4.53%) | 4.499 | 4.34 | 5,986 |
| SSTK | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.285 | 959,155 |
| SVRA | 4.83▼ | -0.05 (-1.02%) | 4.92 | 4.635 | 2,514,229 |
| TOUR | 4.98▼ | -0.14 (-2.73%) | 4.98 | 4.96 | 1,367 |
| TRAW | 0.4803▲ | +0.0013 (+0.27%) | 0.4815 | 0.4621 | 199,714 |
| TRDA | 5.53▼ | -0.08 (-1.43%) | 5.59 | 5.2501 | 360,805 |
| TRUD | 25.171▼ | -0.0955 (-0.38%) | 25.22 | 25.11 | 39,700 |
| TYG | 38.96▲ | +0.45 (+1.17%) | 39.00 | 38.565 | 153,749 |
| VATE | 7.20▼ | -0.10 (-1.37%) | 7.33 | 7.05 | 55,122 |
| VEGA | 52.74▼ | -0.1551 (-0.29%) | 52.75 | 52.65 | 5,768 |
| VFF | 2.70▲ | +0.015 (+0.56%) | 2.725 | 2.64 | 1,172,556 |
| VGSR | 10.525▲ | +0.02 (+0.19%) | 10.53 | 10.42 | 113,500 |
| VIPS | 12.72▼ | -0.05 (-0.39%) | 12.82 | 12.615 | 3,711,573 |
| VSHY | 21.3321▼ | -0.0029 (-0.01%) | 21.3321 | 21.3321 | 146 |
| WFRD | 76.90▲ | +0.48 (+0.63%) | 77.33 | 76.2501 | 944,522 |
| WOK | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.51 | 27,525 |
| WSE | 11.68▼ | -0.13 (-1.10%) | 11.715 | 11.43 | 1,858,666 |
| XCOR | 90.387▼ | -0.785 (-0.86%) | 90.387 | 90.387 | 100 |
| XLVI | 25.96▼ | -0.16 (-0.61%) | 26.04 | 25.64 | 47,500 |
| XRX | 2.92▼ | -0.09 (-2.99%) | 2.965 | 2.87 | 4,411,697 |
| XYL | 101.99▲ | +0.17 (+0.17%) | 102.335 | 100.70 | 2,235,864 |
| YLD | 18.32▲ | +0.02 (+0.11%) | 18.325 | 18.26 | 713,800 |
| YRD | 1.01▼ | -0.03 (-2.88%) | 1.02 | 1.00 | 32,069 |
| ZM | 94.67▼ | -0.10 (-0.11%) | 95.17 | 92.415 | 3,913,442 |
| ZURA | 4.13▼ | -0.04 (-0.96%) | 4.16 | 3.905 | 2,696,695 |
| ZVRA | 11.00▼ | -0.08 (-0.72%) | 11.09 | 10.88 | 486,767 |