Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.738 | 320,700 |
| OPCH | 34.17▲ | +0.32 (+0.95%) | 34.97 | 33.875 | 1,348,090 |
| OPY | 90.53▼ | -0.25 (-0.28%) | 91.4082 | 88.31 | 71,548 |
| PCCE | 13.0944▲ | +0.005 (+0.04%) | 13.0944 | 13.0944 | 31 |
| PGJ | 28.7946▲ | +0.2146 (+0.75%) | 29.00 | 28.61 | 115,344 |
| PKG | 231.91▼ | -0.54 (-0.23%) | 232.805 | 228.00 | 1,136,712 |
| PKW | 136.88▼ | -0.74 (-0.54%) | 137.36 | 136.3705 | 17,621 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PR | 16.43▼ | -0.18 (-1.08%) | 16.51 | 16.13 | 9,732,616 |
| PSL | 110.906▼ | -0.424 (-0.38%) | 110.96 | 110.57 | 3,996 |
| PTN | 16.05▲ | +0.13 (+0.82%) | 16.21 | 14.75 | 21,916 |
| PWV | 69.41▼ | -0.46 (-0.66%) | 69.805 | 69.29 | 28,603 |
| PXE | 31.07▼ | -0.42 (-1.33%) | 31.18 | 30.64 | 49,197 |
| QSEA | 10.29▼ | -0.019 (-0.18%) | 10.29 | 10.29 | 143 |
| RBKB | 12.79▼ | -0.01 (-0.08%) | 13.03 | 12.645 | 10,189 |
| RDCM | 11.93▲ | +0.09 (+0.76%) | 12.455 | 11.69 | 97,719 |
| RELY | 12.80▼ | -0.07 (-0.54%) | 13.07 | 12.592 | 4,077,047 |
| SBU | 18.4182▼ | -0.4532 (-2.40%) | 18.60 | 18.20 | 5,509 |
| SCHD | 30.97▼ | -0.04 (-0.13%) | 31.07 | 30.75 | 30,990,150 |
| SCO | 16.05▲ | +0.35 (+2.23%) | 16.36 | 15.91 | 1,733,685 |
| SDP | 12.26▼ | -0.06 (-0.49%) | 12.26 | 12.215 | 1,328 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SF | 128.04▼ | -0.83 (-0.64%) | 128.87 | 125.32 | 1,067,063 |
| SM | 19.54▼ | -0.50 (-2.50%) | 20.1399 | 19.34 | 9,169,767 |
| SMA | 31.75▼ | -0.89 (-2.73%) | 32.30 | 31.60 | 870,193 |
| SMJF | 5.43▼ | -0.10 (-1.81%) | 5.5699 | 5.40 | 47,609 |
| SRI | 8.04▼ | -0.09 (-1.11%) | 8.365 | 7.85 | 251,713 |
| STHH | 57.3461▼ | -0.6019 (-1.04%) | 57.52 | 57.24 | 385 |
| SUNE | 0.991▼ | -0.119 (-10.72%) | 1.03 | 0.9089 | 1,859,263 |
| SWX | 82.99▲ | +0.36 (+0.44%) | 83.625 | 82.34 | 1,378,748 |
| THY | 22.22▼ | -0.02 (-0.09%) | 22.222 | 22.21 | 8,509 |
| TITN | 17.72▼ | -0.21 (-1.17%) | 17.92 | 17.4301 | 178,141 |
| TKLF | 3.01▼ | -0.11 (-3.53%) | 3.06 | 2.53 | 4,416 |
| TOP | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.015 | 112,650 |
| TPL | 345.35▼ | -1.12 (-0.32%) | 347.99 | 336.29 | 339,295 |
| TTEK | 40.70▼ | -0.02 (-0.05%) | 41.315 | 40.27 | 3,922,160 |
| TWST | 47.10▼ | -1.02 (-2.12%) | 48.13 | 45.7945 | 2,164,138 |
| UCO | 22.72▼ | -0.59 (-2.53%) | 22.95 | 22.24 | 1,834,887 |
| UONEK | 8.37▼ | -0.09 (-1.06%) | 8.49 | 8.37 | 2,782 |
| USL | 36.25▼ | -0.41 (-1.12%) | 36.40 | 36.205 | 3,159 |
| VNQ | 90.82▼ | -0.13 (-0.14%) | 91.33 | 90.24 | 3,484,044 |
| VOYA | 72.23▼ | -0.52 (-0.71%) | 73.95 | 71.92 | 1,850,943 |
| VSH | 19.65▼ | -0.21 (-1.06%) | 19.98 | 18.925 | 3,039,161 |
| WEYS | 32.74▼ | -0.26 (-0.79%) | 33.05 | 32.69 | 5,095 |
| WGO | 49.03▼ | -0.82 (-1.64%) | 49.735 | 48.41 | 290,702 |
| WTMU | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.085 | 2 |
| WTRG | 37.69▲ | +0.29 (+0.78%) | 38.41 | 37.42 | 1,966,861 |
| XBB | 41.1455▲ | +0.0555 (+0.14%) | 41.1699 | 41.1099 | 25,093 |
| XLE | 52.21▼ | -0.62 (-1.17%) | 52.49 | 51.435 | 53,959,644 |
| XRAY | 12.53▼ | -0.01 (-0.08%) | 12.66 | 12.28 | 4,953,342 |
| XTKG | 0.30▲ | +0.03 (+11.11%) | 0.4958 | 0.2842 | 183,906,494 |
| YFFI | 10.18▲ | +0.044 (+0.43%) | 10.18 | 10.18 | 14 |
| YORW | 32.53▲ | +0.04 (+0.12%) | 33.11 | 32.50 | 130,899 |
| ZWS | 51.11▼ | -0.66 (-1.27%) | 52.02 | 50.54 | 1,409,922 |