Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGOV | 20.06▲ | +0.09 (+0.45%) | 20.164 | 20.01 | 132,200 |
| LKQ | 21.53▲ | +0.01 (+0.05%) | 21.99 | 21.42 | 3,241,639 |
| LOWV | 85.2833▲ | +0.4624 (+0.55%) | 85.31 | 85.2833 | 1,077 |
| LQDB | 82.772▲ | +0.221 (+0.27%) | 82.86 | 82.75 | 2,100 |
| MAIN | 53.36▲ | +0.21 (+0.40%) | 53.80 | 53.0412 | 385,584 |
| MDLN | 35.46▲ | +0.27 (+0.77%) | 36.12 | 35.25 | 9,600,992 |
| MGYR | 19.48▼ | -0.24 (-1.22%) | 19.48 | 19.48 | 356 |
| MHD | 10.50▲ | +0.06 (+0.57%) | 10.56 | 10.47 | 766,436 |
| MHO | 124.06▲ | +2.04 (+1.67%) | 125.43 | 122.41 | 528,850 |
| MKLY | 10.27▼ | -0.0094 (-0.09%) | 10.27 | 10.27 | 527 |
| MLPA | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.58 | 194,900 |
| MMTX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,006 |
| MTX | 62.56▲ | +0.24 (+0.39%) | 63.10 | 61.82 | 140,566 |
| MUJ | 11.22▲ | +0.03 (+0.27%) | 11.2799 | 11.19 | 144,067 |
| MYMK | 24.405▲ | +0.005 (+0.02%) | 24.405 | 24.405 | 6 |
| NAK | 0.8458▲ | +0.0173 (+2.09%) | 0.89 | 0.801 | 5,118,621 |
| NDAA | 23.935▲ | +0.0726 (+0.30%) | 23.95 | 23.935 | 3,200 |
| NEE | 78.86▲ | +0.69 (+0.88%) | 79.30 | 78.35 | 13,797,805 |
| NLOP | 9.71▲ | +0.06 (+0.62%) | 9.89 | 9.685 | 267,647 |
| NPCT | 8.98▼ | -0.02 (-0.22%) | 9.04 | 8.97 | 91,056 |
| NTWK | 6.54▼ | -0.12 (-1.80%) | 6.67 | 6.44 | 130,125 |
| NUBD | 21.29▲ | +0.02 (+0.09%) | 21.345 | 21.28 | 45,436 |
| OBDC | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.82 | 3,722,842 |
| OCIO | 37.4669▲ | +0.0693 (+0.19%) | 37.62 | 37.4669 | 2,997 |
| ORIO | 0.8967▼ | -0.0233 (-2.53%) | 0.9499 | 0.8718 | 71,820 |
| OXSQ | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.2849 | 733,826 |
| PBDC | 24.82▲ | +0.07 (+0.28%) | 25.08 | 24.75 | 163,100 |
| PGZ | 8.73▲ | +0.01 (+0.11%) | 8.79 | 8.72 | 19,870 |
| PLGO | 25.44▲ | +0.36 (+1.44%) | 25.55 | 25.19 | 270,417 |
| PLTD | 4.61▲ | +0.04 (+0.88%) | 4.685 | 4.53 | 17,185,981 |
| PLTG | 20.54▼ | -0.38 (-1.82%) | 21.16 | 19.94 | 16,100 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTU | 58.59▼ | -1.04 (-1.74%) | 60.759 | 56.90 | 325,500 |
| PLTZ | 7.22▲ | +0.12 (+1.69%) | 7.45 | 6.97 | 4,215,605 |
| PN | 2.30▼ | -0.06 (-2.54%) | 2.33 | 2.28 | 11,159 |
| PQDI | 18.585▲ | +0.017 (+0.09%) | 18.59 | 18.583 | 2,800 |
| PRAB | 24.77▼ | -0.005 (-0.02%) | 24.7701 | 24.77 | 707 |
| PRAE | 41.934▼ | -0.0095 (-0.02%) | 41.934 | 41.934 | 100 |
| PRIV | 24.13▲ | +0.03 (+0.12%) | 24.18 | 24.08 | 17,500 |
| PRPO | 21.72▼ | -0.17 (-0.78%) | 22.515 | 21.72 | 26,640 |
| PSQO | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 25,012 |
| PTIR | 21.91▼ | -0.37 (-1.66%) | 22.70 | 21.20 | 1,755,833 |
| PWER | 44.0335▲ | +0.0396 (+0.09%) | 44.0335 | 44.0335 | 50 |
| QQQD | 11.76▲ | +0.055 (+0.47%) | 11.855 | 11.70 | 46,100 |
| QSEA | 10.72▼ | -0.0002 (+0.00%) | 10.72 | 10.72 | 0 |
| RAMP | 38.20▼ | -0.01 (-0.03%) | 38.265 | 38.14 | 3,123,025 |
| RBKB | 12.74▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 31,912 |
| RMR | 17.62▲ | +0.10 (+0.57%) | 17.916 | 17.50 | 118,312 |
| RTXG | 22.178▲ | +0.308 (+1.41%) | 23.00 | 21.35 | 48,600 |
| RWAY | 6.26▲ | +0.02 (+0.32%) | 6.335 | 6.23 | 182,449 |
| RYN | 18.81▲ | +0.12 (+0.64%) | 19.065 | 18.80 | 2,703,207 |
| SCCR | 24.49▲ | +0.04 (+0.16%) | 24.54 | 24.465 | 162,400 |
| SEAT | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.765 | 22,632 |
| SECR | 24.3079▲ | +0.0388 (+0.16%) | 24.31 | 24.30 | 1,554 |
| SEVN | 6.13▲ | +0.06 (+0.99%) | 6.325 | 6.11 | 242,040 |
| SGLY | 0.5003▲ | +0.0092 (+1.87%) | 0.527 | 0.4861 | 54,383 |
| SMOG | 132.24▲ | +0.54 (+0.41%) | 132.24 | 132.24 | 1,200 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SPUT | 28.755▲ | +0.015 (+0.05%) | 28.755 | 28.755 | 100 |
| SQNS | 2.42▲ | +0.01 (+0.41%) | 2.58 | 2.41 | 37,291 |
| STN | 69.03▲ | +0.48 (+0.70%) | 69.415 | 68.34 | 283,345 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| TBLD | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.21 | 47,133 |
| TDF | 9.44▲ | +0.02 (+0.21%) | 9.52 | 9.345 | 63,896 |
| TDIC | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.7007 | 33,447 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TIGO | 79.78▲ | +0.50 (+0.63%) | 80.67 | 78.95 | 835,000 |
| TILE | 35.64▲ | +0.20 (+0.56%) | 35.91 | 35.00 | 410,584 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 0 |
| TOPS | 0.42▲ | +0.0035 (+0.84%) | 0.43 | 0.41 | 161,300 |
| TOTR | 38.485▲ | +0.07 (+0.18%) | 38.54 | 38.42 | 5,000 |
| TRC | 16.15▲ | +0.11 (+0.69%) | 16.2899 | 16.135 | 142,539 |
| TRUN | 32.1028▲ | +0.0417 (+0.13%) | 32.1028 | 32.1028 | 264 |
| TXS | 42.16▲ | +0.26 (+0.62%) | 42.16 | 42.07 | 1,500 |
| USIN | 47.4744▲ | +0.089 (+0.19%) | 47.48 | 47.4744 | 107 |
| VBCE | 73.0836▲ | +0.0359 (+0.05%) | 73.15 | 73.04 | 7,043 |
| VBCF | 72.65▲ | +0.0607 (+0.08%) | 72.83 | 72.59 | 4,767 |
| VBCI | 71.79▲ | +0.17 (+0.24%) | 71.94 | 71.75 | 5,400 |
| VDI | 35.396▼ | -0.019 (-0.05%) | 35.396 | 35.396 | 100 |
| VEEE | 9.59▲ | +0.145 (+1.54%) | 9.60 | 9.355 | 2,392 |
| VEGA | 52.48▲ | +0.13 (+0.25%) | 52.49 | 52.4301 | 3,484 |
| VITL | 8.21▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,524,963 |
| VLO | 433.42▲ | +0.11 (+0.03%) | 437.8274 | 425.43 | 2,208,752 |
| VS | 1.01▲ | +0.01 (+1.00%) | 1.046 | 1.00 | 22,262 |
| VTG | 72.84▲ | +0.12 (+0.17%) | 72.97 | 72.819 | 35,200 |
| WDEF | 28.45▲ | +0.006 (+0.02%) | 28.554 | 28.242 | 5,000 |
| WLK | 62.69▲ | +0.40 (+0.64%) | 62.98 | 61.72 | 599,938 |
| WLY | 52.28▲ | +0.50 (+0.97%) | 52.98 | 51.86 | 337,214 |
| WPC | 64.19▲ | +0.42 (+0.66%) | 64.79 | 63.53 | 1,701,610 |
| WS | 41.24▼ | -0.42 (-1.01%) | 42.015 | 39.92 | 369,047 |
| WSBF | 19.84▲ | +0.04 (+0.20%) | 20.32 | 19.77 | 47,571 |
| WTMF | 42.44▼ | -0.04 (-0.09%) | 42.48 | 42.38 | 34,200 |
| WY | 19.34▲ | +0.14 (+0.73%) | 19.55 | 19.25 | 5,043,204 |
| XBIT | 2.02▲ | +0.02 (+1.00%) | 2.08 | 1.99 | 41,228 |
| XTLB | 1.94▼ | -0.0199 (-1.02%) | 1.94 | 1.94 | 986 |
| YFYA | 9.675▼ | -0.005 (-0.05%) | 9.675 | 9.675 | 100 |
| YXI | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.05 | 400 |
| ZM | 97.46▼ | -0.13 (-0.13%) | 98.67 | 96.135 | 2,358,155 |
| ZTO | 20.22▲ | +0.16 (+0.80%) | 20.305 | 20.16 | 2,211,057 |