Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.02▲ | +0.04 (+0.19%) | 21.10 | 20.94 | 8,500 |
| IMVT | 33.46▼ | -0.03 (-0.09%) | 33.525 | 32.45 | 1,214,501 |
| INDI | 2.96▲ | +0.06 (+2.07%) | 3.02 | 2.88 | 8,378,914 |
| INR | 12.69▲ | +0.16 (+1.28%) | 12.82 | 12.37 | 370,734 |
| INYY | 39.96▲ | +0.21 (+0.53%) | 40.66 | 39.40 | 34,400 |
| IQSI | 38.186▼ | -0.122 (-0.32%) | 38.22 | 38.17 | 1,400 |
| IRMD | 86.46▼ | -0.20 (-0.23%) | 87.11 | 85.40 | 204,793 |
| ISRG | 412.18▼ | -2.61 (-0.63%) | 414.2043 | 407.07 | 1,877,312 |
| ISUL | 16.801▼ | -0.221 (-1.30%) | 16.82 | 16.395 | 11,300 |
| IVEP | 25.51▲ | +0.34 (+1.35%) | 25.51 | 25.36 | 3,600 |
| IYH | 72.41▼ | -0.26 (-0.36%) | 72.85 | 71.67 | 256,563 |
| JDVL | 31.405▲ | +0.045 (+0.14%) | 31.43 | 31.28 | 54,905 |
| JHI | 12.17▲ | +0.05 (+0.41%) | 12.28 | 12.09 | 23,558 |
| KCAI | 32.413▲ | +0.028 (+0.09%) | 32.413 | 32.413 | 100 |
| KEMQ | 24.868▼ | -0.017 (-0.07%) | 24.868 | 24.868 | 300 |
| KPHO | 22.544▲ | +0.0175 (+0.08%) | 22.544 | 22.544 | 100 |
| KRSP | 10.68▼ | -0.12 (-1.11%) | 10.68 | 10.68 | 213 |
| KT | 19.27▲ | +0.11 (+0.57%) | 19.38 | 19.10 | 918,746 |
| LDUR | 94.07▲ | +0.01 (+0.01%) | 94.08 | 93.89 | 117,903 |
| LEVI | 19.75▼ | -0.06 (-0.30%) | 19.85 | 19.60 | 1,974,336 |
| LQAI | 46.114▲ | +0.044 (+0.10%) | 46.114 | 46.114 | 200 |
| LRMR | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.115 | 1,041,632 |
| MADE | 35.08▲ | +0.13 (+0.37%) | 35.14 | 34.998 | 6,700 |
| MATW | 19.43▼ | -0.09 (-0.46%) | 19.69 | 19.15 | 651,396 |
| MEDX | 35.641▼ | -0.063 (-0.18%) | 35.641 | 35.641 | 100 |
| MEI | 14.34▲ | +0.28 (+1.99%) | 14.595 | 14.175 | 412,364 |
| MGRT | 120.00▲ | +2.00 (+1.69%) | 121.62 | 119.50 | 9,938 |
| MINY | 35.59▲ | +0.03 (+0.08%) | 35.65 | 35.48 | 2,600 |
| MJ | 26.949▼ | -0.231 (-0.85%) | 26.99 | 26.80 | 20,600 |
| MKZR | 1.3699▼ | -0.0001 (-0.01%) | 1.3699 | 1.31 | 3,439 |
| MRM | 0.6849▲ | +0.0348 (+5.35%) | 0.71 | 0.65 | 11,492 |
| MSR | 14.875▼ | -0.005 (-0.03%) | 14.875 | 14.875 | 61 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| MVST | 0.6477▲ | +0.0016 (+0.25%) | 0.6741 | 0.64 | 4,869,501 |
| MXE | 12.785▼ | -0.115 (-0.89%) | 13.17 | 12.59 | 5,552 |
| MYCM | 23.4545▼ | -0.0122 (-0.05%) | 23.4545 | 23.4545 | 71 |
| MYCN | 23.20▼ | -0.0213 (-0.09%) | 23.20 | 23.20 | 12 |
| MYRG | 288.31▲ | +2.38 (+0.83%) | 293.565 | 283.32 | 234,766 |
| NAD | 9.91▲ | +0.04 (+0.41%) | 10.02 | 9.66 | 3,328,254 |
| NAZ | 10.53▲ | +0.14 (+1.35%) | 10.54 | 10.35 | 61,980 |
| NBCE | 37.278▲ | +0.073 (+0.20%) | 37.278 | 37.278 | 100 |
| NBIX | 138.35▼ | -2.09 (-1.49%) | 141.07 | 136.31 | 1,488,310 |
| NBSD | 49.86▼ | -0.02 (-0.04%) | 49.86 | 49.82 | 1,209,354 |
| NCEW | 17.62▼ | -0.01 (-0.06%) | 17.62 | 17.62 | 161 |
| NCTY | 3.39▲ | +0.05 (+1.50%) | 3.432 | 3.28 | 145,329 |
| NEA | 9.76▲ | +0.04 (+0.41%) | 9.86 | 9.525 | 4,551,117 |
| NET | 352.26▼ | -1.73 (-0.49%) | 356.7189 | 348.011 | 2,146,749 |
| NFLX | 70.30▲ | +1.07 (+1.55%) | 71.355 | 70.15 | 34,550,795 |
| NFXL | 14.13▲ | +0.41 (+2.99%) | 14.53 | 14.07 | 1,093,305 |
| NIU | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.89 | 585,998 |
| NRXP | 2.92▲ | +0.05 (+1.74%) | 2.97 | 2.87 | 515,784 |
| NUG | 7.054▲ | +0.128 (+1.85%) | 7.20 | 7.00 | 37,700 |
| NVYY | 11.315▼ | -0.025 (-0.22%) | 11.35 | 11.31 | 12,800 |
| OFAL | 0.5209▼ | -0.0164 (-3.05%) | 0.5333 | 0.4926 | 450,695 |
| OOMA | 21.29▲ | +0.11 (+0.52%) | 21.48 | 20.95 | 269,516 |
| ORN | 8.41▲ | +0.06 (+0.72%) | 8.52 | 8.29 | 615,227 |
| OVLY | 33.90▼ | -0.38 (-1.11%) | 34.07 | 33.90 | 7,465 |
| PAHC | 35.45▼ | -0.25 (-0.70%) | 35.72 | 34.70 | 170,540 |
| PAMT | 12.02▼ | -0.09 (-0.74%) | 12.335 | 11.83 | 18,645 |
| PANW | 388.41▼ | -3.68 (-0.94%) | 391.75 | 377.8001 | 5,084,533 |
| PARA | 0.6862▼ | -0.0178 (-2.53%) | 0.695 | 0.67 | 131,974 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 200 |
| PEGA | 32.97▼ | -0.26 (-0.78%) | 33.23 | 32.33 | 1,409,977 |
| PFO | 8.60▲ | +0.04 (+0.47%) | 8.60 | 8.5101 | 17,161 |
| PGP | 8.17▲ | +0.05 (+0.62%) | 8.1856 | 8.11 | 29,947 |
| PLAG | 0.715▼ | -0.005 (-0.69%) | 0.73 | 0.70 | 145,711 |
| PLNT | 40.74▲ | +0.24 (+0.59%) | 40.97 | 40.25 | 2,443,069 |
| PLUG | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.88 | 52,774,037 |
| PLUL | 5.943▲ | +0.288 (+5.09%) | 6.04 | 5.85 | 16,400 |
| PNFP | 93.52▲ | +0.06 (+0.06%) | 93.73 | 92.10 | 1,211,580 |
| POAS | 0.164▼ | -0.002 (-1.20%) | 0.167 | 0.161 | 40,900 |
| PPTY | 31.761▲ | +0.021 (+0.07%) | 31.87 | 31.68 | 2,900 |
| PQOC | 32.375▲ | +0.01 (+0.03%) | 32.375 | 32.375 | 14 |
| PROV | 18.305▲ | +0.035 (+0.19%) | 18.36 | 18.16 | 6,227 |
| PRPO | 23.58▼ | -0.53 (-2.20%) | 23.75 | 22.90 | 63,078 |
| PSLV | 19.78▲ | +0.04 (+0.20%) | 19.89 | 19.59 | 8,679,716 |
| PTC | 137.56▼ | -2.13 (-1.52%) | 138.86 | 134.3106 | 1,205,432 |
| PTOR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 6,341 |
| PWER | 43.444▲ | +0.107 (+0.25%) | 43.444 | 43.444 | 100 |
| QGRD | 29.957▲ | +0.107 (+0.36%) | 30.02 | 29.85 | 24,000 |
| QUSA | 17.734▲ | +0.0992 (+0.56%) | 17.789 | 17.64 | 37,300 |
| RAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 58,400 |
| RCLR | 51.81▲ | +0.0095 (+0.02%) | 51.81 | 51.81 | 200 |
| RDDT | 145.36▲ | +2.28 (+1.59%) | 147.55 | 141.3217 | 4,937,857 |
| RDTL | 11.7749▲ | +0.3349 (+2.93%) | 12.1399 | 11.18 | 816,952 |
| REIT | 28.65▼ | -0.01 (-0.03%) | 28.76 | 28.52 | 5,700 |
| RFAM | 9.9901▲ | +0.0001 (+0.00%) | 9.9901 | 9.9901 | 422 |
| RGT | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.2022 | 4,591 |
| RIET | 8.61▲ | +0.012 (+0.14%) | 8.644 | 8.555 | 51,200 |
| RIVN | 14.97▲ | +0.18 (+1.22%) | 15.34 | 14.70 | 28,036,245 |
| RNXT | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.51 | 369,076 |
| RPC | 7.35▲ | +0.02 (+0.27%) | 7.39 | 7.225 | 395,865 |
| RPRX | 58.22▼ | -0.15 (-0.26%) | 58.475 | 57.51 | 2,843,381 |
| RR | 1.59▲ | +0.02 (+1.27%) | 1.6263 | 1.56 | 4,310,364 |
| RRBI | 99.86▲ | +0.09 (+0.09%) | 100.64 | 98.89 | 82,049 |
| RSPH | 37.40▼ | -0.07 (-0.19%) | 37.44 | 37.05 | 275,300 |
| RSSS | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.14 | 16,006 |
| RTB | 9.43▲ | +0.07 (+0.75%) | 9.64 | 9.06 | 93,757 |
| RYET | 0.8376▼ | -0.0523 (-5.88%) | 0.9278 | 0.81 | 414,271 |
| SAMT | 41.945▲ | +0.15 (+0.36%) | 42.05 | 41.835 | 139,936 |