Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| GAMR | 82.156▼ | -2.0461 (-2.43%) | 82.86 | 82.156 | 478 |
| GEME | 38.5119▼ | -0.5531 (-1.42%) | 38.77 | 38.25 | 10,685 |
| GINN | 73.90▼ | -1.4392 (-1.91%) | 74.515 | 73.76 | 14,800 |
| GMF | 147.002▼ | -2.388 (-1.60%) | 148.24 | 146.23 | 6,606 |
| GMOC | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.145 | 25,201 |
| GNE | 13.68▲ | +0.09 (+0.66%) | 13.88 | 13.5301 | 15,869 |
| GPAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 609 |
| GRIN | 30.2778▼ | -0.3622 (-1.18%) | 30.2778 | 30.2399 | 1,187 |
| HCI | 153.52▼ | -0.39 (-0.25%) | 156.00 | 152.475 | 114,431 |
| HISF | 44.5954▼ | -0.079 (-0.18%) | 44.6711 | 44.5954 | 6,418 |
| HPAI | 1.5403▼ | -0.0587 (-3.67%) | 1.60 | 1.432 | 14,028 |
| HUBB | 557.85▲ | +8.10 (+1.47%) | 565.4999 | 552.42 | 442,626 |
| IBD | 23.98▼ | -0.005 (-0.02%) | 24.11 | 23.89 | 84,946 |
| IBTM | 22.905▼ | -0.03 (-0.13%) | 22.95 | 22.87 | 141,293 |
| ICLN | 20.14▲ | +0.29 (+1.46%) | 20.25 | 19.855 | 4,910,146 |
| IFGL | 23.65▼ | -0.0996 (-0.42%) | 23.785 | 23.525 | 8,987 |
| IIPR | 53.01▼ | -2.84 (-5.09%) | 57.89 | 52.57 | 760,124 |
| IMNM | 22.99▼ | -0.79 (-3.32%) | 23.94 | 22.91 | 538,108 |
| IMTB | 43.915▼ | -0.135 (-0.31%) | 44.05 | 43.8801 | 10,530 |
| INDH | 39.7023▼ | -0.2821 (-0.71%) | 39.7023 | 39.7023 | 209 |
| INSE | 6.75▼ | -0.20 (-2.88%) | 7.03 | 6.56 | 41,445 |
| INTU | 383.30▼ | -25.38 (-6.21%) | 385.82 | 373.955 | 3,897,115 |
| INVN | 19.1531▼ | -0.7444 (-3.74%) | 19.1531 | 19.11 | 6,153 |
| ISOU | 12.20▼ | -0.48 (-3.79%) | 12.91 | 11.98 | 61,749 |
| ISTB | 48.50▼ | -0.03 (-0.06%) | 48.54 | 48.4601 | 406,177 |
| ITDE | 38.20▼ | -0.16 (-0.42%) | 38.3779 | 37.90 | 14,668 |
| JEDI | 29.40▼ | -1.86 (-5.95%) | 30.73 | 28.432 | 125,548 |
| JFR | 7.47▼ | -0.06 (-0.80%) | 7.54 | 7.45 | 488,963 |
| JHDV | 43.72▲ | +0.0207 (+0.05%) | 43.72 | 43.72 | 100 |
| JQC | 4.80 | +0.00 (+0.00%) | 4.80 | 4.77 | 565,239 |
| JSI | 51.85▼ | -0.08 (-0.15%) | 51.94 | 51.805 | 189,677 |
| KELYA | 9.46▼ | -0.10 (-1.05%) | 9.83 | 9.34 | 390,130 |
| KEMQ | 23.9168▼ | -0.6732 (-2.74%) | 24.20 | 23.9168 | 6,068 |
| KFS | 11.66▼ | -0.14 (-1.19%) | 11.86 | 11.43 | 56,897 |
| KG | 10.45 | +0.00 (+0.00%) | 10.83 | 9.96 | 16,477 |
| KIQQ | 24.475▲ | +0.0197 (+0.08%) | 24.49 | 24.475 | 149 |
| KORE | 9.17▲ | +0.06 (+0.66%) | 9.17 | 9.13 | 48,632 |
| LGCL | 1.79▼ | -0.13 (-6.77%) | 1.86 | 1.76 | 4,946 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LITE | 846.89▼ | -26.71 (-3.06%) | 881.85 | 831.915 | 3,727,318 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| LOGO | 20.2607▼ | -0.3499 (-1.70%) | 20.415 | 20.14 | 3,251 |
| LOPP | 37.5485▲ | +0.6548 (+1.77%) | 37.625 | 37.5485 | 1,322 |
| LPRO | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.64 | 649,764 |
| LUCK | 7.53▼ | -1.23 (-14.04%) | 8.29 | 7.3201 | 130,349 |
| MAPP | 27.174▼ | -0.153 (-0.56%) | 27.174 | 27.174 | 200 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MBLY | 8.70▲ | +0.80 (+10.13%) | 9.06 | 8.33 | 22,461,929 |
| MEC | 21.39▼ | -0.01 (-0.05%) | 21.76 | 21.005 | 72,014 |
| MIGO | 26.3628▼ | -0.2565 (-0.96%) | 26.48 | 26.3628 | 119 |
| MINV | 45.6235▼ | -1.2165 (-2.60%) | 46.2199 | 44.28 | 21,512 |
| MKTW | 17.04▼ | -0.41 (-2.35%) | 17.40 | 16.25 | 72,769 |
| MPTI | 61.27▼ | -2.13 (-3.36%) | 63.40 | 60.21 | 66,525 |
| NAVI | 8.84▼ | -0.09 (-1.01%) | 8.92 | 8.615 | 776,029 |
| NEXN | 7.11▼ | -0.31 (-4.18%) | 7.38 | 7.005 | 173,014 |
| NRSH | 28.8599▲ | +0.3159 (+1.11%) | 29.11 | 28.8599 | 1,246 |
| NTCT | 32.59▼ | -0.62 (-1.87%) | 33.155 | 32.13 | 326,625 |
| NXE | 12.71▼ | -0.39 (-2.98%) | 13.31 | 12.295 | 6,496,358 |
| NXT | 124.36▲ | +8.17 (+7.03%) | 128.9899 | 117.64 | 2,783,576 |
| NZAC | 44.2544▼ | -0.4451 (-1.00%) | 44.59 | 43.94 | 3,465 |
| ODDS | 24.1135▼ | -0.6098 (-2.47%) | 24.30 | 24.1135 | 1,028 |
| OFIX | 12.15▲ | +0.01 (+0.08%) | 12.33 | 12.015 | 154,294 |
| OFLX | 33.90▲ | +0.58 (+1.74%) | 33.945 | 33.12 | 23,095 |
| OPLN | 31.66▼ | -0.02 (-0.06%) | 31.77 | 31.36 | 241,665 |
| PACS | 35.05▲ | +0.05 (+0.14%) | 35.49 | 34.49 | 440,453 |
| PASW | 0.1707▼ | -0.0041 (-2.35%) | 0.1799 | 0.1647 | 78,811 |
| PBW | 37.24▼ | -0.36 (-0.96%) | 38.00 | 36.465 | 987,830 |
| PBYI | 7.40▼ | -0.03 (-0.40%) | 7.605 | 7.375 | 230,670 |
| PCGG | 10.90▼ | -0.22 (-1.98%) | 10.98 | 10.90 | 5,531 |
| PCHI | 24.75▼ | -0.07 (-0.28%) | 24.79 | 24.71 | 4,553 |
| PCIG | 8.4523▼ | -0.1377 (-1.60%) | 8.515 | 8.43 | 3,802 |
| PDEX | 50.96▲ | +0.20 (+0.39%) | 51.71 | 50.00 | 33,447 |
| PEVC | 28.4202▼ | -0.4948 (-1.71%) | 28.48 | 28.07 | 710 |
| PFSI | 89.85▼ | -0.61 (-0.67%) | 90.74 | 88.855 | 378,001 |
| PL | 38.29▼ | -1.18 (-2.99%) | 39.8297 | 36.33 | 10,437,814 |
| PLX | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.11 | 847,512 |
| PMT | 11.95▲ | +0.08 (+0.67%) | 11.975 | 11.8301 | 740,032 |
| PRN | 227.7265▲ | +3.7351 (+1.67%) | 229.57 | 223.655 | 20,059 |
| QCLN | 57.10▲ | +0.94 (+1.67%) | 57.49 | 56.115 | 858,401 |
| QNXT | 28.5254▼ | -0.1283 (-0.45%) | 28.60 | 28.48 | 972 |
| QQQG | 26.1821▼ | -0.133 (-0.51%) | 26.37 | 26.075 | 5,328 |
| QTR | 31.4253▼ | -0.1653 (-0.52%) | 31.4253 | 31.4253 | 48 |
| RAAX | 41.71▲ | +0.21 (+0.51%) | 41.7599 | 41.42 | 129,434 |
| RBC | 601.39▲ | +12.65 (+2.15%) | 607.45 | 587.00 | 138,508 |
| RVNL | 35.515▼ | -3.3831 (-8.70%) | 38.31 | 35.25 | 21,590 |
| SAFE | 15.73▲ | +0.28 (+1.81%) | 15.75 | 15.315 | 304,623 |
| SBI | 7.73▼ | -0.05 (-0.64%) | 7.76 | 7.67 | 64,310 |
| SCHZ | 23.27▼ | -0.02 (-0.09%) | 23.54 | 23.2202 | 2,109,796 |
| SDGR | 11.41▼ | -0.94 (-7.61%) | 12.25 | 11.24 | 1,806,834 |
| SEEM | 35.9033▼ | -0.6221 (-1.70%) | 36.32 | 35.70 | 34,392 |
| SFLR | 36.54▼ | -0.09 (-0.25%) | 36.62 | 36.34 | 197,666 |
| SIO | 25.875▼ | -0.035 (-0.14%) | 25.9286 | 25.875 | 4,790 |
| SITC | 5.44▲ | +0.03 (+0.55%) | 5.465 | 5.375 | 509,392 |
| SKK | 1.79▼ | -0.09 (-4.79%) | 1.93 | 1.7402 | 19,716 |
| SLNO | 52.83▲ | +0.08 (+0.15%) | 52.83 | 52.71 | 1,427,013 |
| SM | 29.29▲ | +0.23 (+0.79%) | 29.66 | 28.658 | 4,049,743 |
| SNPS | 456.85▼ | -20.41 (-4.28%) | 467.31 | 450.13 | 1,859,701 |
| SPTI | 28.63▼ | -0.04 (-0.14%) | 28.69 | 28.59 | 1,424,453 |
| STGW | 6.51▼ | -0.52 (-7.40%) | 7.0217 | 6.33 | 1,647,218 |