Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALI | 2.06▼ | -0.01 (-0.48%) | 2.145 | 2.05 | 1,317,584 |
| PAX | 11.43▼ | -0.05 (-0.44%) | 11.56 | 11.27 | 505,406 |
| PDP | 143.2855▲ | +0.1755 (+0.12%) | 143.9868 | 141.89 | 11,408 |
| PDS | 90.12▲ | +0.73 (+0.82%) | 91.85 | 89.71 | 74,648 |
| PED | 13.36▲ | +0.04 (+0.30%) | 13.905 | 13.1899 | 17,887 |
| PFE | 26.14▼ | -0.07 (-0.27%) | 26.28 | 26.01 | 19,299,240 |
| PGC | 43.25▲ | +0.04 (+0.09%) | 43.36 | 42.64 | 47,751 |
| PHOE | 16.29▼ | -0.91 (-5.29%) | 16.7092 | 16.21 | 11,978 |
| PPBT | 2.81▼ | -0.17 (-5.70%) | 2.895 | 2.76 | 13,931 |
| PRKS | 39.11▼ | -0.51 (-1.29%) | 40.11 | 38.70 | 958,731 |
| PSO | 15.01▼ | -0.10 (-0.66%) | 15.13 | 14.95 | 971,023 |
| PTF | 130.14▲ | +0.69 (+0.53%) | 131.48 | 128.10 | 67,765 |
| PY | 54.5139▲ | +0.0662 (+0.12%) | 54.64 | 54.45 | 26,237 |
| QLVE | 33.9837▲ | +0.0796 (+0.23%) | 33.9837 | 33.9837 | 206 |
| REFI | 11.48▼ | -0.02 (-0.17%) | 11.52 | 11.415 | 142,747 |
| RNTY | 50.315▲ | +0.085 (+0.17%) | 50.315 | 50.315 | 100 |
| ROCK | 39.23▼ | -0.27 (-0.68%) | 39.68 | 38.46 | 349,591 |
| SCHV | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.38 | 3,077,878 |
| SDHC | 12.33▼ | -0.05 (-0.40%) | 12.54 | 12.03 | 58,329 |
| SDRL | 47.95▲ | +0.36 (+0.76%) | 48.49 | 47.59 | 304,019 |
| SE | 91.94▼ | -1.52 (-1.63%) | 93.19 | 90.88 | 3,546,015 |
| SEB | 5,047.22▼ | -2.29 (-0.05%) | 5,155.8899 | 5,032.54 | 11,331 |
| SHMD | 6.91▲ | +0.05 (+0.73%) | 7.24 | 6.562 | 979,583 |
| SHRY | 43.925▲ | +0.0283 (+0.06%) | 43.925 | 43.925 | 202 |
| SILA | 30.24▼ | -0.02 (-0.07%) | 30.27 | 30.23 | 235,718 |
| SIMS | 46.732▼ | -0.1153 (-0.25%) | 46.732 | 46.732 | 100 |
| SITC | 5.20▲ | +0.01 (+0.19%) | 5.26 | 5.155 | 664,208 |
| SITM | 729.51▲ | +3.30 (+0.45%) | 740.00 | 700.335 | 364,381 |
| SKY | 73.05▼ | -1.07 (-1.44%) | 74.24 | 72.65 | 621,736 |
| SMG | 60.48▼ | -0.65 (-1.06%) | 62.07 | 59.3763 | 650,053 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 184 |
| SSPY | 95.62▲ | +0.3029 (+0.32%) | 95.62 | 95.62 | 13 |
| STI | 4.74▲ | +0.07 (+1.50%) | 4.96 | 4.64 | 30,237 |
| SVRE | 4.12▲ | +0.05 (+1.23%) | 4.215 | 4.00 | 49,001 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 372,614 |
| TER | 382.65▲ | +6.82 (+1.81%) | 386.2999 | 364.83 | 2,695,524 |
| TGEN | 6.37▼ | -0.20 (-3.04%) | 6.72 | 6.27 | 316,422 |
| THCH | 1.85▼ | -0.05 (-2.63%) | 1.85 | 1.85 | 1,158 |
| TIGO | 83.83▼ | -0.84 (-0.99%) | 86.65 | 83.455 | 1,670,863 |
| TSXU | 58.4248▲ | +0.4342 (+0.75%) | 59.08 | 57.07 | 17,646 |
| UAMY | 9.10▼ | -0.14 (-1.52%) | 9.22 | 8.845 | 6,512,712 |
| USLM | 111.30▼ | -0.61 (-0.55%) | 112.66 | 110.85 | 102,797 |
| VERX | 12.64▲ | +0.10 (+0.80%) | 12.92 | 12.462 | 1,506,144 |
| VMI | 524.80▲ | +2.53 (+0.48%) | 527.90 | 511.36 | 157,107 |
| VNET | 10.62▼ | -0.09 (-0.84%) | 10.90 | 10.485 | 8,591,413 |
| VONV | 104.43▲ | +0.06 (+0.06%) | 104.80 | 104.04 | 970,752 |
| VRSN | 296.14▲ | +0.49 (+0.17%) | 298.57 | 294.90 | 514,896 |
| VSNT | 43.33▼ | -0.07 (-0.16%) | 43.695 | 43.00 | 1,352,975 |
| WVVI | 2.735▲ | +0.063 (+2.36%) | 2.735 | 2.735 | 2,984 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XE | 27.59▲ | +0.05 (+0.18%) | 28.35 | 26.82 | 2,410,969 |
| XNDU | 17.32▲ | +0.12 (+0.70%) | 17.83 | 16.08 | 5,416,206 |
| XPEL | 46.93▼ | -0.63 (-1.32%) | 48.24 | 46.57 | 265,641 |
| YOU | 56.72▲ | +0.18 (+0.32%) | 57.6999 | 55.43 | 968,650 |
| ZHDG | 23.7315▲ | +0.0608 (+0.26%) | 23.7315 | 23.73 | 626 |
| ZONE | 0.7892▼ | -0.0321 (-3.91%) | 0.8086 | 0.7314 | 2,219,884 |
| ZSB | 23.755▲ | +0.2372 (+1.01%) | 23.755 | 23.755 | 100 |