Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 56.80▼ | -0.12 (-0.21%) | 57.06 | 56.60 | 475,963 |
| KRE | 69.29▼ | -0.10 (-0.14%) | 69.59 | 68.585 | 12,624,098 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| MATV | 9.26▼ | -0.03 (-0.32%) | 9.385 | 9.1729 | 328,060 |
| MAYS | 40.49▼ | -0.41 (-1.00%) | 40.49 | 40.49 | 721 |
| MCY | 93.32▼ | -0.47 (-0.50%) | 94.115 | 93.075 | 117,344 |
| MITT | 7.90▼ | -0.02 (-0.25%) | 7.96 | 7.84 | 150,603 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MOBX | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.44 | 624,149 |
| MOLN | 4.14▼ | -0.0699 (-1.66%) | 4.14 | 4.14 | 4,627 |
| MRNO | 0.551▼ | -0.008 (-1.43%) | 0.56 | 0.535 | 179,114 |
| MRSH | 172.85▼ | -0.70 (-0.40%) | 173.84 | 171.76 | 1,423,811 |
| MSGY | 0.5082▼ | -0.0135 (-2.59%) | 0.5646 | 0.49 | 234,264 |
| MTB | 220.51▼ | -0.78 (-0.35%) | 221.63 | 218.68 | 765,299 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MWYN | 0.63▲ | +0.0066 (+1.06%) | 0.6311 | 0.6121 | 79,086 |
| MXE | 13.69▲ | +0.09 (+0.66%) | 13.69 | 13.5385 | 5,092 |
| NOK | 10.35▼ | -0.02 (-0.19%) | 10.56 | 10.14 | 99,605,150 |
| NSYS | 14.13▼ | -0.27 (-1.87%) | 14.45 | 13.7101 | 38,837 |
| OBE | 9.53▼ | -0.09 (-0.94%) | 9.635 | 9.40 | 646,337 |
| ORLG | 13.8947▼ | -0.1334 (-0.95%) | 13.8947 | 13.8947 | 17 |
| OVLY | 34.71▼ | -0.01 (-0.03%) | 34.795 | 34.215 | 63,800 |
| PAYS | 5.72▼ | -0.01 (-0.17%) | 5.90 | 5.62 | 585,049 |
| PCLA | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 3,817 |
| POWI | 54.03▲ | +0.65 (+1.22%) | 54.605 | 53.03 | 492,654 |
| PPBT | 4.00▼ | -0.13 (-3.15%) | 4.15 | 4.00 | 3,049 |
| PROF | 6.26▼ | -0.01 (-0.16%) | 6.5399 | 6.165 | 114,019 |
| PUI | 47.9439▲ | +0.1386 (+0.29%) | 48.012 | 47.94 | 3,683 |
| QABA | 61.7644▼ | -0.0158 (-0.03%) | 61.925 | 61.76 | 3,103 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| RF | 27.75▼ | -0.08 (-0.29%) | 27.885 | 27.315 | 8,856,403 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.27 | 300 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.26 | 25.19 | 190,896 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNW | 4.83▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 419,247 |
| ROPE | 28.5977▼ | -0.0362 (-0.13%) | 28.61 | 28.5977 | 3,137 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RVPH | 0.8565▼ | -0.0125 (-1.44%) | 0.9108 | 0.8103 | 738,099 |
| RYAN | 35.70▼ | -0.15 (-0.42%) | 36.305 | 35.38 | 1,234,962 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SFBS | 78.29▼ | -0.47 (-0.60%) | 78.715 | 77.345 | 268,704 |
| SHLD | 74.33▼ | -0.19 (-0.25%) | 74.76 | 74.01 | 1,505,192 |
| SMN | 9.8378▲ | +0.0917 (+0.94%) | 9.8378 | 9.7615 | 4,552 |
| SO | 95.96▲ | +0.03 (+0.03%) | 96.11 | 94.715 | 5,339,316 |
| SPAM | 29.645▼ | -0.0003 (+0.00%) | 29.645 | 29.645 | 325 |
| SSBI | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 4,345 |
| STEL | 37.44▼ | -0.26 (-0.69%) | 37.70 | 37.31 | 288,867 |
| STKH | 1.87▼ | -0.02 (-1.06%) | 1.8729 | 1.8382 | 4,234 |
| STLD | 195.30▼ | -0.17 (-0.09%) | 197.83 | 194.52 | 922,766 |
| SUPN | 50.11▲ | +0.16 (+0.32%) | 51.0299 | 49.755 | 345,611 |
| TERN | 52.68▲ | +0.07 (+0.13%) | 52.69 | 52.60 | 4,560,563 |
| THG | 178.43▼ | -0.92 (-0.51%) | 180.4899 | 177.88 | 181,103 |
| THR | 55.06▼ | -0.21 (-0.38%) | 55.89 | 54.5501 | 143,918 |
| THRM | 29.34▼ | -0.08 (-0.27%) | 29.63 | 29.21 | 109,533 |
| THYM | 50.395▼ | -0.135 (-0.27%) | 50.395 | 50.395 | 60 |
| TMNS | 50.19▼ | -0.0022 (+0.00%) | 50.19 | 50.19 | 1,010 |
| TRV | 299.59▼ | -1.72 (-0.57%) | 301.6299 | 298.27 | 808,640 |
| UBCP | 16.26▲ | +0.37 (+2.33%) | 16.59 | 15.65 | 11,246 |
| UEIC | 4.35▼ | -0.05 (-1.14%) | 4.4642 | 4.32 | 24,208 |
| UFPI | 96.12▼ | -0.58 (-0.60%) | 97.18 | 95.40 | 200,534 |
| UHS | 181.95▼ | -1.25 (-0.68%) | 183.97 | 180.65 | 400,063 |
| UNB | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.065 | 1,882 |
| UPB | 10.34▲ | +0.11 (+1.08%) | 10.45 | 10.0772 | 634,445 |
| UPW | 25.36▲ | +0.05 (+0.20%) | 25.455 | 24.845 | 12,842 |
| USB | 56.09▼ | -0.42 (-0.74%) | 56.34 | 54.38 | 13,669,219 |
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| VTIX | 6.32▼ | -0.08 (-1.25%) | 6.77 | 6.18 | 83,194 |
| WAFU | 1.61▲ | +0.05 (+3.21%) | 1.68 | 1.57 | 6,113 |
| WAI | 2.19▼ | -0.06 (-2.67%) | 2.1998 | 2.12 | 3,465 |
| WBI | 25.87▲ | +0.17 (+0.66%) | 25.99 | 25.49 | 233,866 |
| WBIF | 32.343▼ | -0.0311 (-0.10%) | 32.343 | 32.343 | 100 |
| WBIG | 23.9894▼ | -0.0426 (-0.18%) | 24.00 | 23.9894 | 334 |
| WOR | 55.32▼ | -0.15 (-0.27%) | 55.70 | 55.13 | 106,836 |
| WRAP | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.49 | 169,769 |
| WTS | 308.74▼ | -0.75 (-0.24%) | 311.11 | 306.695 | 123,381 |
| YCBD | 0.728▼ | -0.017 (-2.28%) | 0.763 | 0.71 | 213,207 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZNB | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.72 | 47,840 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |