Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GLND | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1923 | 674,321 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMRS | 12.78▲ | +0.31 (+2.49%) | 13.10 | 12.61 | 634,799 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GVH | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.005 | 53,031 |
| HEAL | 28.39▲ | +0.096 (+0.34%) | 28.462 | 28.29 | 2,755 |
| HNDL | 22.2493▲ | +0.0878 (+0.40%) | 22.30 | 22.2339 | 67,729 |
| HOMZ | 43.1568▲ | +0.369 (+0.86%) | 43.2301 | 43.1568 | 1,068 |
| HWKN | 124.07▲ | +1.44 (+1.17%) | 125.03 | 120.0001 | 237,282 |
| IBAT | 41.006▲ | +0.506 (+1.25%) | 41.23 | 40.84 | 11,600 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBGK | 21.8741▲ | +0.0144 (+0.07%) | 21.8741 | 21.8741 | 13 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| ICAP | 28.1891▲ | +0.1709 (+0.61%) | 28.37 | 28.065 | 17,825 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| ILPT | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 228,294 |
| IMNN | 1.47▲ | +0.02 (+1.38%) | 1.5301 | 1.42 | 129,023 |
| INYY | 37.6911▲ | +0.4511 (+1.21%) | 38.54 | 37.08 | 47,420 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| JCHI | 52.3597▲ | +0.1037 (+0.20%) | 52.365 | 52.3597 | 1,977 |
| JKHY | 161.12▼ | -0.30 (-0.19%) | 163.00 | 160.145 | 755,441 |
| JPRE | 51.71▲ | +0.35 (+0.68%) | 51.865 | 51.64 | 5,000 |
| KHC | 24.60▲ | +0.21 (+0.86%) | 24.77 | 24.15 | 123,784,148 |
| KIDZ | 3.375▼ | -0.155 (-4.39%) | 3.59 | 3.27 | 53,815 |
| KLIP | 22.25▲ | +0.08 (+0.36%) | 22.47 | 22.24 | 22,908 |
| KLRS | 3.38▲ | +0.08 (+2.42%) | 3.44 | 3.27 | 87,093 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| LEN | 79.60▲ | +1.70 (+2.18%) | 80.50 | 78.69 | 3,621,256 |
| LEN.B | 78.27▲ | +1.71 (+2.23%) | 79.00 | 77.53 | 122,285 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LIDR | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 483,295 |
| LOBO | 0.588▲ | +0.0036 (+0.62%) | 0.6001 | 0.5853 | 15,779 |
| LSEQ | 34.0011▼ | -0.053 (-0.16%) | 34.0011 | 34.0011 | 72 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MASS | 9.52▲ | +0.17 (+1.82%) | 9.73 | 9.44 | 279,722 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MDIV | 16.6101▲ | +0.0101 (+0.06%) | 16.7699 | 16.58 | 36,429 |
| MFI | 9.3501▲ | +0.0701 (+0.76%) | 9.50 | 9.2117 | 10,493 |
| MFIG | 21.0857▲ | +0.1007 (+0.48%) | 21.13 | 21.085 | 3,181 |
| MINE | 3.05▲ | +0.03 (+0.99%) | 3.1185 | 3.03 | 168,798 |
| MKC | 51.32▲ | +0.22 (+0.43%) | 51.705 | 50.7049 | 3,128,398 |
| MLKN | 21.19▲ | +0.39 (+1.88%) | 21.40 | 20.83 | 613,027 |
| MMU | 9.63▲ | +0.01 (+0.10%) | 9.66 | 9.585 | 182,341 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPIA | 25.1986▲ | +0.1936 (+0.77%) | 25.30 | 25.1986 | 6,119 |
| MTSI | 274.90▲ | +2.47 (+0.91%) | 280.65 | 272.00 | 890,141 |
| MUSE | 49.55▼ | -0.0663 (-0.13%) | 49.55 | 49.55 | 1,455 |
| MYHE | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.505 | 91 |
| MYMI | 24.18▲ | +0.025 (+0.10%) | 24.18 | 24.18 | 54 |
| MYMK | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.49 | 306 |
| NAD | 11.02▲ | +0.08 (+0.73%) | 11.045 | 10.835 | 1,872,121 |
| NEXA | 13.31▲ | +0.17 (+1.29%) | 13.62 | 13.185 | 518,367 |
| NFE | 16.48▼ | -0.01 (-0.06%) | 16.48 | 16.48 | 0 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NNBR | 3.58▲ | +0.02 (+0.56%) | 3.735 | 3.52 | 910,238 |
| NPCE | 14.04▲ | +0.17 (+1.23%) | 14.13 | 13.815 | 107,476 |
| NRG | 113.46▲ | +1.81 (+1.62%) | 114.99 | 112.17 | 1,530,291 |
| NRSN | 0.3472▲ | +0.0152 (+4.58%) | 0.3491 | 0.33 | 233,415 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NWSA | 29.44▲ | +0.06 (+0.20%) | 29.68 | 29.23 | 3,480,166 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXH | 3.58▲ | +0.03 (+0.85%) | 3.65 | 3.55 | 2,176,106 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OIH | 420.67▲ | +0.45 (+0.11%) | 425.62 | 416.64 | 234,140 |
| OIS | 8.69▲ | +0.10 (+1.16%) | 8.73 | 8.48 | 401,588 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PBLS | 36.88▲ | +0.56 (+1.54%) | 37.74 | 36.435 | 364,813 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.4587 | 75,840 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PGF | 13.175▲ | +0.035 (+0.27%) | 13.2101 | 13.1601 | 197,268 |
| PHO | 68.49▲ | +0.42 (+0.62%) | 68.69 | 68.30 | 66,663 |
| PLYX | 2.01▲ | +0.02 (+1.01%) | 2.0879 | 2.00 | 14,520 |
| PMN | 13.56▲ | +0.16 (+1.19%) | 13.94 | 13.01 | 19,952 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PRTO | 27.784▲ | +0.1165 (+0.42%) | 27.784 | 27.784 | 11 |
| PSL | 109.9489▲ | +0.3902 (+0.36%) | 109.99 | 109.9489 | 426 |
| PUSA | 3.66▼ | -0.01 (-0.27%) | 3.71 | 3.63 | 271,562 |
| QQQS | 42.996▲ | +0.313 (+0.73%) | 43.11 | 42.975 | 3,300 |
| QURE | 44.51▲ | +0.04 (+0.09%) | 45.30 | 44.04 | 1,017,409 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| RFI | 11.01▲ | +0.05 (+0.46%) | 11.05 | 10.98 | 62,721 |
| RHI | 37.68▲ | +0.26 (+0.69%) | 38.12 | 37.11 | 1,650,699 |
| RISN | 30.37▲ | +0.098 (+0.32%) | 30.40 | 30.355 | 4,200 |
| RITM | 9.74▲ | +0.08 (+0.83%) | 9.79 | 9.6201 | 6,250,164 |
| RVII | 24.30▲ | +0.05 (+0.21%) | 25.2399 | 24.2701 | 550,397 |
| RXST | 6.02▲ | +0.06 (+1.01%) | 6.025 | 5.78 | 450,645 |
| SAR | 17.22▲ | +0.06 (+0.35%) | 17.35 | 17.12 | 128,845 |
| SBAR | 25.54▲ | +0.0099 (+0.04%) | 25.6199 | 25.5334 | 48,772 |
| SCHH | 23.20▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 10,076,361 |