Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,214,808 |
| MKTX | 164.92▲ | +0.10 (+0.06%) | 165.04 | 164.85 | 731,545 |
| MLSS | 0.315▼ | -0.0017 (-0.54%) | 0.33 | 0.3011 | 263,513 |
| MRTN | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.51 | 893,225 |
| MSTR | 141.62▼ | -3.54 (-2.44%) | 144.76 | 138.88 | 12,495,306 |
| MTNB | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.88 | 2,683 |
| MXI | 107.86▼ | -0.43 (-0.40%) | 108.02 | 107.56 | 22,100 |
| MYMK | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 6 |
| NDRA | 4.88▲ | +0.14 (+2.95%) | 5.185 | 4.69 | 14,490 |
| NNN | 41.52▲ | +0.62 (+1.52%) | 41.75 | 41.05 | 3,345,749 |
| NSLR | 5.98▼ | -0.07 (-1.16%) | 6.05 | 5.81 | 324,293 |
| OBA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 6,377 |
| OGE | 49.37▲ | +0.50 (+1.02%) | 49.59 | 48.69 | 2,310,322 |
| ONEW | 9.58▲ | +0.14 (+1.48%) | 9.96 | 9.40 | 167,700 |
| OSBC | 24.63▲ | +0.22 (+0.90%) | 24.795 | 24.44 | 502,370 |
| OSCR | 30.79▲ | +0.31 (+1.02%) | 31.38 | 30.36 | 3,502,660 |
| OXSQ | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 1,569,382 |
| PAG | 212.34▲ | +0.39 (+0.18%) | 212.48 | 212.10 | 351,363 |
| PBK | 0.148▲ | +0.0035 (+2.42%) | 0.1799 | 0.1452 | 3,456,378 |
| PCAP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 27,346 |
| PCHI | 23.67▲ | +0.02 (+0.08%) | 23.67 | 23.67 | 473 |
| PFIX | 56.68▼ | -0.42 (-0.74%) | 56.81 | 55.89 | 1,016,809 |
| PICS | 7.86▼ | -0.04 (-0.51%) | 8.15 | 7.565 | 1,511,161 |
| PSK | 27.885▲ | +0.065 (+0.23%) | 27.92 | 27.7601 | 159,758 |
| PTN | 4.93▼ | -0.17 (-3.33%) | 5.30 | 4.74 | 12,213 |
| RAAR | 51.695▲ | +0.015 (+0.03%) | 51.70 | 51.695 | 1,444 |
| RBIL | 49.995▼ | -0.015 (-0.03%) | 50.01 | 49.99 | 8,100 |
| RCI | 31.47▲ | +0.17 (+0.54%) | 31.76 | 30.96 | 1,261,356 |
| RCTR | 31.07▼ | -0.031 (-0.10%) | 31.07 | 31.07 | 200 |
| RDCM | 10.69▼ | -0.16 (-1.47%) | 10.80 | 10.58 | 24,441 |
| RELL | 20.93▼ | -0.17 (-0.81%) | 21.28 | 20.31 | 206,098 |
| RHTX | 19.653▼ | -0.037 (-0.19%) | 19.653 | 19.653 | 100 |
| RIG | 6.69▼ | -0.02 (-0.30%) | 6.81 | 6.62 | 40,873,037 |
| RRBI | 102.10▲ | +0.70 (+0.69%) | 103.96 | 101.435 | 58,947 |
| RXRX | 4.24▼ | -0.11 (-2.53%) | 4.515 | 4.15 | 20,505,827 |
| SCTX | 17.44▼ | -0.10 (-0.57%) | 18.265 | 16.98 | 252,361 |
| SEVN | 6.61▼ | -0.03 (-0.45%) | 6.705 | 6.54 | 163,744 |
| SFBS | 40.52▲ | +0.66 (+1.66%) | 40.79 | 40.2297 | 390,462 |
| SFHG | 2.04▼ | -0.0001 (+0.00%) | 2.08 | 2.04 | 6,364 |
| SFTX | 30.3877▼ | -0.1923 (-0.63%) | 30.42 | 30.30 | 30,600 |
| SLQT | 0.362▼ | -0.0017 (-0.47%) | 0.3669 | 0.3502 | 719,381 |
| SMST | 13.68▲ | +0.52 (+3.95%) | 14.25 | 13.20 | 3,117,855 |
| SOAR | 0.2336▼ | -0.0022 (-0.93%) | 0.2441 | 0.2312 | 1,241,620 |
| SPLB | 21.02▲ | +0.03 (+0.14%) | 21.13 | 20.9301 | 3,865,091 |
| SPT | 12.22▼ | -0.30 (-2.40%) | 12.37 | 11.8349 | 661,823 |
| SSBI | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.60 | 972 |
| STOK | 26.35▼ | -0.06 (-0.23%) | 27.00 | 26.03 | 1,291,813 |
| STRA | 77.81▲ | +0.26 (+0.34%) | 78.735 | 76.99 | 262,855 |
| TAK | 20.01▼ | -0.14 (-0.69%) | 20.325 | 19.50 | 4,805,491 |
| TEL | 222.76▲ | +1.52 (+0.69%) | 224.37 | 218.545 | 1,813,382 |
| TENX | 1.86▼ | -0.02 (-1.06%) | 2.01 | 1.81 | 2,451,809 |
| TFIN | 63.47▲ | +0.53 (+0.84%) | 64.895 | 62.955 | 230,546 |
| TGLB | 29.7047▼ | -0.1211 (-0.41%) | 29.7047 | 29.70 | 126 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 99,266 |
| TIIV | 29.5524▼ | -0.1076 (-0.36%) | 29.5524 | 29.55 | 225 |
| TIPZ | 50.75▲ | +0.09 (+0.18%) | 50.77 | 50.67 | 12,900 |
| TLS | 5.78▼ | -0.125 (-2.12%) | 5.89 | 5.575 | 1,213,676 |
| TMDX | 67.12▲ | +0.22 (+0.33%) | 69.02 | 65.52 | 990,415 |
| TMP | 101.64▲ | +0.54 (+0.53%) | 103.50 | 101.22 | 137,156 |
| TMQ | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.225 | 1,170,172 |
| TMV | 43.35▼ | -0.66 (-1.50%) | 43.80 | 42.68 | 1,870,618 |
| TPOR | 33.25▲ | +0.70 (+2.15%) | 33.53 | 32.19 | 31,000 |
| TRVG | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.77 | 49,230 |
| TTOP | 18.825▼ | -0.1734 (-0.91%) | 18.825 | 18.825 | 100 |
| TXG | 81.55▼ | -2.07 (-2.48%) | 84.40 | 80.08 | 1,838,782 |
| TXXS | 28.348▼ | -1.366 (-4.60%) | 29.765 | 28.15 | 8,300 |
| UBT | 14.52▲ | +0.13 (+0.90%) | 14.6236 | 14.49 | 38,285 |
| UFCS | 56.99▲ | +0.67 (+1.19%) | 57.7999 | 56.68 | 84,437 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VCLT | 70.65▲ | +0.12 (+0.17%) | 71.035 | 70.355 | 6,931,151 |
| VINP | 8.81▲ | +0.01 (+0.11%) | 8.95 | 8.68 | 100,362 |
| VRSN | 305.95▼ | -1.06 (-0.35%) | 308.31 | 302.60 | 771,305 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WAVE | 4.50▼ | -0.1328 (-2.87%) | 5.00 | 4.50 | 19,410 |
| WERN | 27.63▲ | +0.50 (+1.84%) | 28.19 | 27.05 | 1,439,373 |
| WNTR | 15.41▲ | +0.14 (+0.92%) | 15.5913 | 15.23 | 44,171 |
| YBTY | 9.205▼ | -0.056 (-0.60%) | 9.205 | 9.205 | 200 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |
| Z | 30.99▲ | +0.22 (+0.71%) | 31.30 | 30.40 | 3,871,509 |
| ZNB | 0.5098▼ | -0.0097 (-1.87%) | 0.515 | 0.4791 | 52,630 |
| ZROZ | 58.32▲ | +0.50 (+0.86%) | 58.835 | 57.95 | 483,509 |
| ZTO | 19.88▲ | +0.13 (+0.66%) | 19.935 | 19.78 | 1,959,464 |