Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HUBB | 486.09▼ | -2.29 (-0.47%) | 493.26 | 481.53 | 382,127 |
| HYBX | 29.575▼ | -0.01 (-0.03%) | 29.575 | 29.575 | 100 |
| ICPY | 12.69▲ | +0.0833 (+0.66%) | 12.78 | 12.69 | 7,167 |
| IGOV | 40.44▲ | +0.09 (+0.22%) | 40.60 | 40.38 | 108,777 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IRTR | 31.5701▲ | +0.0366 (+0.12%) | 31.665 | 31.56 | 9,033 |
| IXC | 55.50▲ | +0.07 (+0.13%) | 56.105 | 55.28 | 1,542,168 |
| JCAL | 49.36▲ | +0.0685 (+0.14%) | 49.43 | 49.29 | 11,331 |
| JGLO | 70.75▲ | +0.21 (+0.30%) | 71.125 | 70.52 | 1,273,575 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KITT | 0.7699▲ | +0.0033 (+0.43%) | 0.7962 | 0.7557 | 62,158 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KTCC | 3.71▲ | +0.07 (+1.92%) | 3.87 | 3.69 | 9,035 |
| KTEC | 12.89▲ | +0.0332 (+0.26%) | 13.00 | 12.86 | 39,988 |
| KWY | 8.70▲ | +0.09 (+1.05%) | 8.86 | 8.57 | 68,180 |
| LBRX | 35.01▲ | +0.39 (+1.13%) | 35.93 | 34.11 | 328,942 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| MASS | 7.14▲ | +0.03 (+0.42%) | 7.23 | 6.945 | 332,927 |
| MKTW | 19.94▲ | +0.27 (+1.37%) | 19.94 | 19.91 | 4,492 |
| MRLN | 3.47▼ | -0.055 (-1.56%) | 3.55 | 3.2702 | 947,026 |
| MRM | 0.986▼ | -0.014 (-1.40%) | 0.986 | 0.9302 | 4,341 |
| MTBA | 48.67▼ | -0.0999 (-0.20%) | 48.75 | 48.63 | 79,163 |
| MVPL | 41.279▲ | +0.0405 (+0.10%) | 41.279 | 41.279 | 100 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| NAGE | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.12 | 452,814 |
| NBCR | 33.29▲ | +0.05 (+0.15%) | 33.38 | 33.2203 | 12,172 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.295 | 10.21 | 47,983 |
| NCDL | 12.13▲ | +0.02 (+0.17%) | 12.32 | 12.03 | 213,141 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NMAI | 13.76▲ | +0.04 (+0.29%) | 13.8304 | 13.61 | 43,190 |
| NMFC | 6.84▲ | +0.02 (+0.29%) | 6.9199 | 6.74 | 522,942 |
| NMR | 9.81▲ | +0.04 (+0.41%) | 9.90 | 9.80 | 622,395 |
| NTCT | 40.00▲ | +0.55 (+1.39%) | 40.315 | 39.33 | 434,119 |
| NTGR | 24.93▼ | -0.12 (-0.48%) | 25.61 | 24.475 | 703,188 |
| NTRB | 2.98▲ | +0.05 (+1.71%) | 3.11 | 2.93 | 21,825 |
| NVNO | 10.39▲ | +0.28 (+2.77%) | 10.41 | 10.36 | 3,837 |
| NXL | 0.4812▲ | +0.0132 (+2.82%) | 0.4989 | 0.475 | 122,603 |
| OCSL | 11.68▲ | +0.06 (+0.52%) | 11.71 | 11.565 | 507,197 |
| OEC | 6.99▲ | +0.13 (+1.90%) | 7.225 | 6.87 | 355,494 |
| OGIG | 43.6002▲ | +0.1735 (+0.40%) | 43.76 | 43.60 | 3,051 |
| ONCO | 0.8212▲ | +0.0316 (+4.00%) | 0.90 | 0.815 | 104,644 |
| OPRX | 6.24▲ | +0.03 (+0.48%) | 6.3151 | 6.18 | 193,736 |
| PAXS | 14.03▲ | +0.01 (+0.07%) | 14.0712 | 14.00 | 196,168 |
| PBK | 0.5182▲ | +0.0119 (+2.35%) | 0.5299 | 0.5179 | 200,150 |
| PBM | 2.95▲ | +0.13 (+4.61%) | 3.00 | 2.80 | 39,032 |
| PCGG | 10.6973▲ | +0.003 (+0.03%) | 10.6973 | 10.6973 | 40 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PCRX | 25.88▼ | -0.05 (-0.19%) | 26.04 | 25.37 | 409,401 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PENN | 20.48▲ | +0.21 (+1.04%) | 20.98 | 20.22 | 2,556,900 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PRCH | 11.84▲ | +0.21 (+1.81%) | 12.22 | 11.64 | 1,168,752 |
| PSBD | 9.51▲ | +0.06 (+0.63%) | 9.59 | 9.38 | 114,079 |
| PSHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 20,891 |
| PTON | 6.08▲ | +0.05 (+0.83%) | 6.17 | 5.99 | 3,877,610 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| QBIG | 38.4463▲ | +0.2013 (+0.53%) | 38.73 | 38.34 | 17,342 |
| RAYA | 2.72▼ | -0.065 (-2.33%) | 2.77 | 2.60 | 3,572 |
| RCKY | 40.37▲ | +0.27 (+0.67%) | 40.805 | 39.63 | 36,513 |
| RGS | 27.98▲ | +0.44 (+1.60%) | 28.00 | 27.11 | 3,496 |
| RLGT | 8.88▲ | +0.04 (+0.45%) | 9.00 | 8.73 | 91,509 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SBB | 22.65▼ | -0.0158 (-0.07%) | 22.65 | 22.65 | 100 |
| SBGI | 13.49▲ | +0.12 (+0.90%) | 13.77 | 13.445 | 354,367 |
| SCAG | 0.3409▼ | -0.0101 (-2.88%) | 0.3525 | 0.335 | 55,257 |
| SCHG | 33.46▲ | +0.06 (+0.18%) | 33.72 | 33.3723 | 8,102,505 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SHEH | 64.2479▲ | +0.2979 (+0.47%) | 64.51 | 64.14 | 5,514 |
| SHEL | 88.38▲ | +0.43 (+0.49%) | 88.895 | 87.97 | 6,928,534 |
| SHIP | 16.18▼ | -0.19 (-1.16%) | 16.63 | 16.115 | 232,589 |
| SKYX | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.0901 | 1,017,805 |
| SLND | 0.62▲ | +0.0098 (+1.61%) | 0.7599 | 0.6028 | 2,241,443 |
| SMJF | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.45 | 1,093,281 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNOY | 10.46▲ | +0.10 (+0.97%) | 10.53 | 10.3103 | 80,721 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SPYT | 17.125▲ | +0.015 (+0.09%) | 17.205 | 17.0823 | 104,737 |
| STHO | 9.27▲ | +0.10 (+1.09%) | 9.49 | 9.12 | 18,183 |
| STRZ | 24.42▲ | +0.08 (+0.33%) | 25.80 | 24.32 | 147,327 |
| SVRE | 3.56▼ | -0.15 (-4.04%) | 3.75 | 3.36 | 35,340 |
| TACU | 27.0091▲ | +0.038 (+0.14%) | 27.0091 | 27.0091 | 151 |
| TAVI | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 652 |
| TDOG | 13.9152▲ | +0.0077 (+0.06%) | 13.9152 | 13.9152 | 277 |
| TDTF | 23.43▲ | +0.01 (+0.04%) | 23.46 | 23.42 | 155,295 |
| TDW | 78.54▲ | +1.10 (+1.42%) | 79.405 | 76.76 | 362,454 |
| TGLB | 29.057▲ | +0.0592 (+0.20%) | 29.057 | 29.057 | 100 |
| THYP | 33.64▲ | +0.14 (+0.42%) | 34.11 | 33.50 | 20,131 |
| TINT | 38.504▼ | -0.0247 (-0.06%) | 38.504 | 38.504 | 100 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TPFI | 24.62▲ | +0.025 (+0.10%) | 24.6599 | 24.61 | 3,478 |