Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 1.44▼ | -0.02 (-1.37%) | 1.465 | 1.38 | 1,188,419 |
| GPC | 109.20▲ | +0.24 (+0.22%) | 114.78 | 108.14 | 3,379,942 |
| GRX | 9.525▼ | -0.055 (-0.57%) | 9.58 | 9.51 | 7,246 |
| GXC | 97.21▼ | -0.40 (-0.41%) | 97.2573 | 96.68 | 13,295 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HMN | 42.26▼ | -0.10 (-0.24%) | 42.49 | 41.84 | 164,293 |
| HON | 239.44▼ | -1.17 (-0.49%) | 241.95 | 237.49 | 3,215,082 |
| ICOI | 12.89▲ | +0.1054 (+0.82%) | 13.005 | 12.645 | 41,734 |
| IDR | 38.25▼ | -0.69 (-1.77%) | 38.51 | 36.94 | 152,288 |
| IFLO | 30.67▲ | +0.0748 (+0.24%) | 30.6799 | 30.67 | 1,959 |
| IFS | 46.43▼ | -0.26 (-0.56%) | 47.09 | 45.70 | 251,971 |
| IGC | 0.2906▲ | +0.0056 (+1.96%) | 0.2923 | 0.2863 | 62,689 |
| INDV | 32.83▼ | -0.51 (-1.53%) | 35.34 | 32.24 | 3,548,377 |
| INSP | 59.97▲ | +0.53 (+0.89%) | 60.925 | 58.40 | 491,598 |
| IPAR | 93.90▼ | -0.12 (-0.13%) | 94.62 | 92.22 | 182,727 |
| IQDY | 38.55▲ | +0.2048 (+0.53%) | 38.56 | 37.795 | 4,065 |
| IQI | 10.095▼ | -0.045 (-0.44%) | 10.12 | 10.085 | 73,372 |
| ISHG | 74.95▼ | -0.3028 (-0.40%) | 75.14 | 74.68 | 104,329 |
| IT | 160.39▲ | +1.33 (+0.84%) | 162.25 | 157.77 | 1,347,576 |
| ITT | 189.16▼ | -0.78 (-0.41%) | 191.31 | 188.0005 | 582,721 |
| ITUB | 8.45▼ | -0.03 (-0.35%) | 8.605 | 8.38 | 23,553,968 |
| JFB | 18.06▲ | +0.48 (+2.73%) | 18.60 | 17.57 | 163,540 |
| JHLN | 24.481▲ | +0.021 (+0.09%) | 24.495 | 24.48 | 3,890 |
| JPC | 8.05▼ | -0.03 (-0.37%) | 8.0982 | 8.035 | 907,894 |
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LOPE | 161.61▲ | +0.48 (+0.30%) | 161.95 | 158.86 | 165,669 |
| LQDA | 38.56▼ | -0.27 (-0.70%) | 39.6095 | 38.19 | 1,274,842 |
| LSVD | 30.0011▲ | +0.0591 (+0.20%) | 30.01 | 29.96 | 808 |
| MBAV | 10.7148▲ | +0.0148 (+0.14%) | 10.7148 | 10.7148 | 11,371 |
| MCHI | 58.31▼ | -0.39 (-0.66%) | 58.47 | 58.01 | 4,956,455 |
| MGNI | 13.03▲ | +0.03 (+0.23%) | 13.24 | 12.71 | 1,865,788 |
| MLEC | 9.98▼ | -0.495 (-4.73%) | 10.43 | 9.565 | 15,440 |
| MOVE | 14.01▼ | -0.46 (-3.18%) | 14.29 | 13.1864 | 15,823 |
| MRT | 2.15▲ | +0.01 (+0.47%) | 2.213 | 2.14 | 7,929 |
| MSDL | 14.58▲ | +0.05 (+0.34%) | 14.7899 | 14.48 | 1,517,587 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |
| MYFW | 24.25▼ | -0.23 (-0.94%) | 24.53 | 23.995 | 31,614 |
| NABL | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.745 | 1,137,716 |
| NAMI | 0.438▲ | +0.027 (+6.57%) | 0.4399 | 0.411 | 5,240 |
| NBDS | 32.129▲ | +0.067 (+0.21%) | 32.129 | 32.129 | 100 |
| NCEL | 2.71▲ | +0.09 (+3.44%) | 2.735 | 2.60 | 32,647 |
| NCI | 11.68▼ | -0.32 (-2.67%) | 12.25 | 11.42 | 557,315 |
| NCT | 0.1481▲ | +0.0021 (+1.44%) | 0.154 | 0.1463 | 277,901 |
| NLY | 22.46▼ | -0.04 (-0.18%) | 22.60 | 22.22 | 3,902,800 |
| NMB | 24.405▲ | +0.0049 (+0.02%) | 24.405 | 24.405 | 100 |
| NRC | 16.01▼ | -0.26 (-1.60%) | 16.44 | 15.6147 | 99,369 |
| NTAP | 97.58▲ | +0.67 (+0.69%) | 98.53 | 96.73 | 1,953,675 |
| ODD | 12.545▲ | +0.44 (+3.63%) | 12.86 | 12.15 | 1,607,478 |
| ODDS | 24.5365▲ | +0.0245 (+0.10%) | 24.5365 | 24.5365 | 40 |
| OLB | 0.6388▼ | -0.0012 (-0.19%) | 0.7099 | 0.62 | 716,324 |
| OSCX | 7.0669▲ | +0.0669 (+0.96%) | 7.08 | 6.83 | 67,046 |
| PAHC | 50.07▼ | -0.36 (-0.71%) | 50.86 | 49.35 | 261,677 |
| PFX | 41.17▼ | -1.0336 (-2.45%) | 41.17 | 41.145 | 1,167 |
| PIO | 44.9397▲ | +0.0575 (+0.13%) | 44.98 | 44.5101 | 10,153 |
| PLTD | 7.41▼ | -0.02 (-0.27%) | 7.515 | 7.3208 | 80,466,013 |
| PLTG | 17.49▲ | +0.17 (+0.98%) | 17.80 | 16.99 | 166,038 |
| PLTR | 151.60▲ | +0.46 (+0.30%) | 153.169 | 149.3304 | 33,603,400 |
| PLTU | 49.21▲ | +0.25 (+0.51%) | 50.20 | 47.74 | 1,224,081 |
| PLTY | 41.41▲ | +0.26 (+0.63%) | 41.7283 | 40.80 | 164,849 |
| PLTZ | 28.68▼ | -0.18 (-0.62%) | 29.53 | 28.09 | 1,031,398 |
| PMEC | 0.7193▼ | -0.0006 (-0.08%) | 0.7197 | 0.677 | 28,360 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |
| PTIR | 17.96▲ | +0.10 (+0.56%) | 18.34 | 17.44 | 5,902,476 |
| PULM | 2.21▼ | -0.02 (-0.90%) | 2.2754 | 2.19 | 7,620 |
| PVLA | 139.69▼ | -2.42 (-1.70%) | 143.42 | 134.60 | 218,271 |
| QB | 43.30▲ | +0.0087 (+0.02%) | 43.30 | 43.30 | 22,063 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| QQHG | 60.0273▲ | +0.0183 (+0.03%) | 60.0273 | 60.0273 | 40 |
| RCLR | 48.7348▲ | +0.0548 (+0.11%) | 48.7348 | 48.7348 | 202 |
| RDCM | 10.97▼ | -0.07 (-0.63%) | 11.40 | 10.75 | 26,303 |
| ROST | 212.87▼ | -0.06 (-0.03%) | 214.03 | 211.55 | 2,131,474 |
| RRBI | 87.14▼ | -0.84 (-0.95%) | 87.4799 | 85.84 | 36,008 |
| RVNL | 36.0433▲ | +0.4765 (+1.34%) | 36.81 | 33.86 | 39,722 |
| RWK | 128.19▲ | +0.33 (+0.26%) | 128.77 | 127.4585 | 23,464 |
| SBH | 14.93▼ | -0.10 (-0.67%) | 15.22 | 14.82 | 694,382 |
| SDHY | 16.11▼ | -0.02 (-0.12%) | 16.1699 | 16.1001 | 34,051 |
| SFHG | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 13,279 |
| SHOO | 34.04▼ | -0.52 (-1.50%) | 34.52 | 33.49 | 941,318 |
| SIFY | 14.22▼ | -0.20 (-1.39%) | 14.90 | 13.55 | 47,014 |
| SLVM | 43.49▼ | -0.05 (-0.11%) | 44.05 | 42.87 | 199,624 |
| SOGP | 13.94▼ | -0.25 (-1.76%) | 14.3788 | 13.825 | 12,278 |
| SPE | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.0601 | 53,638 |
| SPT | 6.01▲ | +0.08 (+1.35%) | 6.17 | 5.79 | 1,506,187 |
| SSTI | 7.19▼ | -0.08 (-1.10%) | 7.39 | 6.995 | 122,689 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STZ | 149.96▼ | -0.13 (-0.09%) | 151.395 | 148.69 | 1,504,248 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SUI | 136.31▼ | -0.34 (-0.25%) | 137.16 | 134.92 | 861,070 |
| SVAQ | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 0 |
| TCV | 27.621▲ | +0.263 (+0.96%) | 27.64 | 27.62 | 605 |
| THM | 2.93▼ | -0.09 (-2.98%) | 2.95 | 2.77 | 912,582 |
| THYM | 50.387▼ | -0.008 (-0.02%) | 50.387 | 50.387 | 100 |
| TIGR | 7.60▼ | -0.18 (-2.31%) | 7.70 | 7.485 | 1,494,149 |
| TLX | 7.72▼ | -0.18 (-2.28%) | 7.77 | 7.575 | 206,649 |
| TNXP | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.685 | 188,460 |
| TTAN | 78.49▲ | +0.59 (+0.76%) | 79.80 | 76.515 | 811,123 |
| TXMD | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.2601 | 17,361 |
| USRD | 32.849▲ | +0.0004 (+0.00%) | 32.849 | 32.849 | 100 |
| UVV | 52.28▲ | +0.19 (+0.36%) | 52.44 | 51.62 | 204,105 |
| VDI | 33.338▼ | -0.0518 (-0.16%) | 33.338 | 33.338 | 100 |