Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 48,792 |
| GEQ | 52.4001▼ | -0.0292 (-0.06%) | 52.4001 | 52.4001 | 14 |
| GGRW | 38.28▼ | -0.0958 (-0.25%) | 38.28 | 38.28 | 197 |
| GGZ | 16.67▼ | -0.0158 (-0.09%) | 16.7302 | 16.67 | 8,943 |
| GHG | 1.13▼ | -0.0199 (-1.73%) | 1.14 | 1.13 | 3,141 |
| GIAX | 16.00▼ | -0.0754 (-0.47%) | 16.1899 | 15.96 | 46,375 |
| GIGB | 45.12▼ | -0.01 (-0.02%) | 45.17 | 45.07 | 58,419 |
| GLW | 156.70▼ | -3.19 (-2.00%) | 162.60 | 155.9198 | 7,596,062 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GMMA | 22.0126▼ | -0.0185 (-0.08%) | 22.0126 | 22.0126 | 120 |
| GNRC | 217.41▼ | -1.22 (-0.56%) | 226.00 | 217.37 | 1,568,818 |
| GRC | 85.22▼ | -0.26 (-0.30%) | 87.02 | 84.37 | 142,173 |
| GRPZ | 33.7939▼ | -0.0658 (-0.19%) | 33.7939 | 33.78 | 399 |
| GTPE | 61.7008▼ | -0.0876 (-0.14%) | 61.7008 | 61.7008 | 63 |
| GUMI | 50.3226▼ | -0.0097 (-0.02%) | 50.34 | 50.30 | 3,521 |
| GUSA | 66.618▼ | -0.0786 (-0.12%) | 66.618 | 66.618 | 100 |
| GVA | 123.33▲ | +1.22 (+1.00%) | 125.94 | 122.265 | 975,061 |
| HBRD | 24.47▼ | -0.0001 (+0.00%) | 24.47 | 24.47 | 100 |
| HDMV | 39.083▼ | -0.0221 (-0.06%) | 39.083 | 39.083 | 100 |
| HEQQ | 60.978▼ | -0.0801 (-0.13%) | 60.978 | 60.978 | 17 |
| HERD | 50.7689▼ | -0.0405 (-0.08%) | 50.819 | 50.72 | 1,554 |
| HF | 22.688▼ | -0.0219 (-0.10%) | 22.688 | 22.688 | 100 |
| HNNA | 9.855▲ | +0.095 (+0.97%) | 9.89 | 9.8201 | 2,178 |
| HPF | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.855 | 37,217 |
| HQ | 15.03▼ | -0.22 (-1.44%) | 15.5122 | 14.1001 | 153,768 |
| HSMV | 39.4516▼ | -0.0984 (-0.25%) | 39.46 | 39.18 | 8,827 |
| HUBG | 47.58▼ | -0.15 (-0.31%) | 48.19 | 47.47 | 516,601 |
| HUM | 363.82▲ | +1.66 (+0.46%) | 367.92 | 353.69 | 1,486,589 |
| HYSA | 14.81▼ | -0.01 (-0.07%) | 14.83 | 14.77 | 36,583 |
| IBIJ | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.265 | 5,837 |
| ICMB | 0.826▲ | +0.0003 (+0.04%) | 0.83 | 0.826 | 58,814 |
| IEX | 236.98▼ | -0.91 (-0.38%) | 240.05 | 236.785 | 349,204 |
| IFS | 59.25▲ | +0.25 (+0.42%) | 60.33 | 59.08 | 217,840 |
| IH | 1.325▲ | +0.035 (+2.71%) | 1.325 | 1.325 | 2,644 |
| IMCC | 0.125▼ | -0.002 (-1.57%) | 0.13 | 0.1225 | 804,752 |
| INFY | 12.48▼ | -0.12 (-0.95%) | 12.56 | 12.34 | 21,847,646 |
| INGM | 28.76▼ | -0.47 (-1.61%) | 29.285 | 28.56 | 1,323,645 |
| INNV | 11.09▲ | +0.24 (+2.21%) | 11.175 | 10.73 | 164,561 |
| INO | 0.677▲ | +0.0139 (+2.10%) | 0.6899 | 0.661 | 2,236,301 |
| INTT | 14.23▼ | -0.14 (-0.97%) | 14.515 | 13.925 | 100,634 |
| ISSC | 20.70▼ | -0.25 (-1.19%) | 21.15 | 20.51 | 176,553 |
| JBL | 338.62▼ | -1.38 (-0.41%) | 346.34 | 337.085 | 602,708 |
| JFR | 7.73▲ | +0.04 (+0.52%) | 7.74 | 7.6961 | 366,389 |
| JHAC | 15.759▼ | -0.011 (-0.07%) | 15.759 | 15.759 | 100 |
| JPHY | 50.1267▼ | -0.0635 (-0.13%) | 50.14 | 50.0866 | 17,645 |
| JXN | 134.56▲ | +0.95 (+0.71%) | 137.43 | 133.41 | 739,954 |
| KDVD | 29.2158▼ | -0.0731 (-0.25%) | 29.22 | 29.2158 | 807 |
| KLMN | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.72 | 217 |
| KORU | 18.44▼ | -0.68 (-3.56%) | 19.32 | 18.26 | 29,378,175 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KTTA | 0.45▼ | -0.01 (-2.17%) | 0.49 | 0.4424 | 216,299 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LEE | 7.97▼ | -0.18 (-2.21%) | 8.24 | 7.94 | 66,247 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LGCF | 37.6881▼ | -0.1934 (-0.51%) | 37.6881 | 37.6881 | 19 |
| LNAI | 2.48▼ | -0.07 (-2.75%) | 2.75 | 2.3711 | 101,437 |
| LOMA | 11.17▲ | +0.14 (+1.27%) | 11.22 | 11.02 | 185,632 |
| LYEL | 13.45▼ | -0.15 (-1.10%) | 13.945 | 13.20 | 484,688 |
| MBBC | 15.13▲ | +0.17 (+1.14%) | 15.13 | 15.13 | 310 |
| MDBH | 3.095▼ | -0.045 (-1.43%) | 3.095 | 3.095 | 342 |
| MEM | 43.979▼ | -0.03 (-0.07%) | 43.979 | 43.979 | 526 |
| MEMS | 30.5391▼ | -0.0524 (-0.17%) | 30.5391 | 30.5391 | 11 |
| MFI | 7.93▼ | -0.1415 (-1.75%) | 7.93 | 7.93 | 201 |
| MFVL | 21.9879▼ | -0.0941 (-0.43%) | 21.9999 | 21.90 | 3,445 |
| MIAX | 45.96▲ | +0.62 (+1.37%) | 46.67 | 45.74 | 1,757,025 |
| MKOR | 58.0978▼ | -0.0333 (-0.06%) | 58.495 | 57.92 | 8,106 |
| MRSK | 39.7609▼ | -0.1091 (-0.27%) | 39.88 | 39.72 | 11,473 |
| MSA | 192.81▼ | -0.42 (-0.22%) | 195.45 | 192.47 | 339,757 |
| MYHD | 24.935▼ | -0.076 (-0.30%) | 24.935 | 24.92 | 935 |
| MYHE | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 43 |
| NCEL | 3.56▲ | +0.11 (+3.19%) | 3.75 | 3.49 | 5,969 |
| NCLO | 25.005▼ | -0.075 (-0.30%) | 25.01 | 25.00 | 13,658 |
| NFJ | 15.48▼ | -0.04 (-0.26%) | 15.56 | 15.4135 | 243,039 |
| NFRX | 26.5627▼ | -0.2459 (-0.92%) | 26.58 | 26.50 | 2,856 |
| NPCT | 9.79▲ | +0.03 (+0.31%) | 9.8062 | 9.74 | 110,768 |
| NTIC | 8.48▼ | -0.03 (-0.35%) | 8.48 | 8.48 | 486 |
| NTST | 21.15▲ | +0.07 (+0.33%) | 21.20 | 20.90 | 993,547 |
| NU | 14.48▲ | +0.15 (+1.05%) | 14.6595 | 14.31 | 65,766,152 |
| NVCR | 16.05▼ | -0.22 (-1.35%) | 16.25 | 15.93 | 1,209,540 |
| NVNO | 11.07▼ | -0.08 (-0.72%) | 11.07 | 11.07 | 1,392 |
| OBOR | 27.018▼ | -0.014 (-0.05%) | 27.018 | 27.018 | 100 |
| ODFL | 215.45▼ | -3.87 (-1.76%) | 219.995 | 213.26 | 1,689,006 |
| OEFA | 36.19▼ | -0.1119 (-0.31%) | 36.19 | 36.19 | 76 |
| OGEN | 0.54▼ | -0.01 (-1.82%) | 0.5603 | 0.53 | 11,384 |
| OI | 7.47▼ | -0.11 (-1.45%) | 7.665 | 7.43 | 2,358,993 |
| OIO | 1.84▲ | +0.04 (+2.22%) | 1.868 | 1.75 | 100,637 |
| OLED | 85.93▼ | -0.29 (-0.34%) | 86.97 | 84.19 | 614,646 |
| OPTX | 7.66▼ | -0.26 (-3.28%) | 8.19 | 7.50 | 382,274 |
| ORCL | 144.39▼ | -1.35 (-0.93%) | 146.3899 | 142.50 | 18,318,870 |
| OSIS | 235.09▼ | -1.51 (-0.64%) | 237.235 | 233.5175 | 131,234 |
| OTGL | 10.8721▼ | -0.0026 (-0.02%) | 10.8721 | 10.8721 | 18 |
| PAL | 7.04▼ | -0.09 (-1.26%) | 7.10 | 6.99 | 109,724 |
| PASG | 4.61▼ | -0.02 (-0.43%) | 4.70 | 4.59 | 11,356 |
| PEMX | 83.985▼ | -0.0913 (-0.11%) | 83.985 | 83.985 | 700 |
| PEN | 323.21▼ | -1.01 (-0.31%) | 323.8325 | 322.23 | 282,950 |
| PLSM | 3.54▲ | +0.09 (+2.61%) | 3.605 | 3.47 | 25,518 |
| POM | 0.7002▼ | -0.0222 (-3.07%) | 0.7897 | 0.70 | 59,044 |
| POWL | 208.33▼ | -3.05 (-1.44%) | 214.8799 | 205.9026 | 784,660 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 80,931 |
| PROV | 18.03▲ | +0.09 (+0.50%) | 18.10 | 17.905 | 11,444 |