Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.40 | 1,060 |
| MCI | 17.36▲ | +0.087 (+0.50%) | 17.5199 | 17.29 | 19,869 |
| MED | 10.96▼ | -0.07 (-0.63%) | 11.19 | 10.91 | 278,733 |
| MGLD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.165 | 17,234 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MSOS | 4.89▲ | +0.06 (+1.24%) | 5.0099 | 4.80 | 4,299,316 |
| MTH | 81.86▲ | +0.31 (+0.38%) | 82.78 | 80.18 | 783,467 |
| MTLS | 7.16▲ | +0.05 (+0.70%) | 7.28 | 7.01 | 92,859 |
| MTYY | 19.55▼ | -0.3004 (-1.51%) | 19.555 | 19.55 | 750 |
| NAK | 1.86▲ | +0.04 (+2.20%) | 1.98 | 1.84 | 6,714,356 |
| NBTX | 38.40▼ | -1.08 (-2.74%) | 39.90 | 37.495 | 94,514 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.075 | 2.018 | 219,340 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NXTC | 1.88▼ | -0.07 (-3.59%) | 2.0537 | 1.85 | 56,396 |
| OIO | 2.41▼ | -0.07 (-2.82%) | 2.4551 | 2.31 | 3,038 |
| OSUR | 4.35▲ | +0.03 (+0.69%) | 4.47 | 4.33 | 427,573 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PERF | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.69 | 55,117 |
| PMEC | 0.64▼ | -0.008 (-1.23%) | 0.64 | 0.60 | 30,902 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| QTI | 4.05▲ | +0.04 (+1.00%) | 4.10 | 3.97 | 12,353 |
| RCTR | 33.4805▲ | +0.315 (+0.95%) | 33.62 | 33.3198 | 7,978 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RKDA | 0.733▼ | -0.016 (-2.14%) | 0.78 | 0.715 | 41,513 |
| ROCY | 53.81▲ | +0.0465 (+0.09%) | 54.1299 | 53.53 | 46,022 |
| RSPG | 97.44▲ | +0.65 (+0.67%) | 97.60 | 96.83 | 63,216 |
| RVSN | 4.765▼ | -0.065 (-1.35%) | 4.92 | 4.72 | 16,931 |
| SABA | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.275 | 83,887 |
| SACH | 0.9505▼ | -0.009 (-0.94%) | 0.965 | 0.95 | 56,530 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.10 | 50,994 |
| SERA | 2.00▼ | -0.03 (-1.48%) | 2.09 | 1.9501 | 25,948 |
| SGRP | 0.8389▼ | -0.001 (-0.12%) | 0.848 | 0.7105 | 76,380 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SHPU | 12.1496▼ | -0.4279 (-3.40%) | 12.50 | 11.90 | 80,458 |
| SLE | 3.12▼ | -0.02 (-0.64%) | 3.13 | 3.01 | 12,454 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SMCF | 38.9254▲ | +0.1311 (+0.34%) | 38.9254 | 38.9254 | 242 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| STFS | 15.00▼ | -0.90 (-5.66%) | 15.48 | 12.68 | 32,959 |
| STRO | 30.43▲ | +0.19 (+0.63%) | 32.12 | 30.13 | 524,926 |
| STRR | 10.99▲ | +0.26 (+2.42%) | 11.01 | 10.98 | 1,470 |
| SUIG | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.2259 | 342,884 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TDTH | 1.57▼ | -0.05 (-3.09%) | 1.6607 | 1.55 | 25,457 |
| TINT | 39.158▲ | +0.1224 (+0.31%) | 39.158 | 39.158 | 100 |
| TIPZ | 51.767▲ | +0.0822 (+0.16%) | 51.82 | 51.6512 | 8,461 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| USAI | 45.362▲ | +0.3656 (+0.81%) | 45.362 | 45.00 | 34,812 |
| UXI | 62.5022▲ | +0.1562 (+0.25%) | 62.59 | 61.37 | 28,377 |
| VCV | 10.79▼ | -0.03 (-0.28%) | 10.8399 | 10.79 | 54,917 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VLGEA | 42.34▼ | -0.31 (-0.73%) | 42.83 | 41.81 | 38,321 |
| VYNE | 0.6799▼ | -0.0011 (-0.16%) | 0.6899 | 0.67 | 517,408 |
| WKSP | 0.9432▲ | +0.0275 (+3.00%) | 0.9799 | 0.9157 | 479,318 |
| WMS | 152.18▲ | +1.22 (+0.81%) | 154.03 | 149.48 | 382,660 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WWR | 0.4887▲ | +0.0008 (+0.16%) | 0.5033 | 0.4801 | 798,003 |
| WY | 23.79▲ | +0.23 (+0.98%) | 24.01 | 23.555 | 5,463,212 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XFOR | 4.13▲ | +0.045 (+1.10%) | 4.305 | 4.08 | 678,419 |
| XXV | 23.8407▼ | -0.0844 (-0.35%) | 23.9196 | 23.821 | 21,909 |
| XYL | 118.12▲ | +0.85 (+0.72%) | 118.855 | 117.05 | 1,248,514 |
| YMT | 0.56▲ | +0.0095 (+1.73%) | 0.5777 | 0.5201 | 25,086 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZIM | 25.57▲ | +0.34 (+1.35%) | 25.79 | 25.3001 | 685,286 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZSC | 29.54▲ | +0.005 (+0.02%) | 29.54 | 29.54 | 100 |