Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBEU | 35.186▼ | -0.164 (-0.46%) | 35.66 | 35.025 | 31,100 |
| PCR | 18.108▼ | -0.097 (-0.53%) | 18.108 | 18.108 | 100 |
| PDC | 3.35▲ | +0.07 (+2.13%) | 3.51 | 3.32 | 7,233 |
| PGNY | 25.52▲ | +0.08 (+0.31%) | 25.96 | 25.40 | 1,010,590 |
| PJIO | 62.622▼ | -0.219 (-0.35%) | 62.64 | 62.61 | 800 |
| PPLI | 39.64▼ | -0.36 (-0.90%) | 40.18 | 39.01 | 1,621,172 |
| PRXI | 25.16▼ | -0.105 (-0.42%) | 25.16 | 25.16 | 100 |
| PSCM | 95.4545▼ | -0.7169 (-0.75%) | 95.49 | 95.4545 | 311 |
| PSQA | 20.54▲ | +0.07 (+0.34%) | 20.56 | 20.52 | 56,655 |
| PYPG | 7.3664▼ | -0.2269 (-2.99%) | 7.445 | 7.00 | 293,409 |
| PYPL | 54.28▼ | -0.76 (-1.38%) | 54.5999 | 52.94 | 9,902,304 |
| QETA | 11.81▼ | -0.04 (-0.34%) | 11.81 | 11.81 | 265 |
| QFLR | 36.03▼ | -0.1055 (-0.29%) | 36.13 | 35.87 | 52,800 |
| QLV | 78.707▼ | -0.123 (-0.16%) | 78.89 | 78.64 | 12,300 |
| QLVD | 33.503▼ | -0.114 (-0.34%) | 33.503 | 33.503 | 100 |
| QMCO | 31.40▼ | -0.28 (-0.88%) | 32.90 | 31.07 | 1,602,861 |
| QQXT | 96.45▼ | -0.47 (-0.48%) | 96.65 | 96.27 | 5,500 |
| QSR | 71.43▼ | -0.21 (-0.29%) | 71.93 | 70.89 | 3,407,249 |
| QUAD | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.16 | 252,773 |
| RCKY | 45.03▼ | -0.07 (-0.16%) | 45.58 | 44.39 | 60,246 |
| SBMT | 8.40▼ | -0.06 (-0.71%) | 8.74 | 8.32 | 153,000 |
| SCL | 63.92▼ | -0.61 (-0.95%) | 64.835 | 63.79 | 116,883 |
| SDCP | 25.0802▼ | -0.0249 (-0.10%) | 25.0802 | 25.0802 | 89 |
| SDOW | 25.22▲ | +0.51 (+2.06%) | 25.32 | 24.79 | 6,135,754 |
| SKIN | 0.65▼ | -0.0148 (-2.23%) | 0.6899 | 0.643 | 211,137 |
| SKY | 86.82▼ | -0.90 (-1.03%) | 88.07 | 85.995 | 449,749 |
| SRZN | 29.64▲ | +0.10 (+0.34%) | 30.39 | 29.01 | 409,406 |
| STFS | 3.535▼ | -0.155 (-4.20%) | 3.62 | 3.4101 | 25,948 |
| SWX | 81.87▼ | -0.57 (-0.69%) | 82.69 | 81.33 | 949,184 |
| TCBS | 17.03▲ | +0.03 (+0.18%) | 17.03 | 17.03 | 321 |
| TGHL | 0.795▲ | +0.063 (+8.61%) | 0.80 | 0.7855 | 56,522 |
| THC | 257.93▼ | -1.78 (-0.69%) | 265.635 | 256.85 | 541,460 |
| TR | 37.78▼ | -0.26 (-0.68%) | 38.14 | 37.52 | 224,414 |
| TRC | 16.41▼ | -0.04 (-0.24%) | 16.60 | 16.33 | 83,098 |
| TREX | 44.44▼ | -0.35 (-0.78%) | 45.13 | 43.52 | 2,048,006 |
| TSCO | 32.07▼ | -0.20 (-0.62%) | 32.34 | 31.57 | 10,467,738 |
| TSEM | 226.04▼ | -4.43 (-1.92%) | 228.65 | 218.15 | 1,829,526 |
| TT | 452.06▼ | -2.38 (-0.52%) | 457.18 | 447.56 | 1,376,429 |
| UDOW | 65.08▼ | -1.28 (-1.93%) | 66.20 | 64.78 | 1,624,533 |
| UG | 7.1005▲ | +0.0205 (+0.29%) | 7.30 | 7.06 | 5,341 |
| UGP | 7.13▲ | +0.03 (+0.42%) | 7.24 | 7.09 | 3,119,584 |
| UIVM | 75.597▼ | -0.204 (-0.27%) | 75.71 | 75.325 | 3,200 |
| UNTY | 55.93▼ | -0.12 (-0.21%) | 56.32 | 55.60 | 40,142 |
| USSE | 41.04▼ | -0.17 (-0.41%) | 41.20 | 40.94 | 32,275 |
| USSG | 71.66▼ | -0.2293 (-0.32%) | 71.89 | 71.40 | 9,719 |
| VECO | 49.07▼ | -0.60 (-1.21%) | 49.65 | 47.06 | 1,036,174 |
| VFF | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.07 | 633,845 |
| VG | 12.89▲ | +0.27 (+2.14%) | 13.33 | 12.81 | 13,290,515 |
| VNRX | 0.2529▼ | -0.0061 (-2.36%) | 0.2552 | 0.2427 | 912,625 |
| VTMX | 32.73▼ | -0.24 (-0.73%) | 33.025 | 32.52 | 41,653 |
| WSC | 17.87▼ | -0.30 (-1.65%) | 18.16 | 17.525 | 3,051,715 |
| XHB | 97.30▼ | -1.02 (-1.04%) | 98.48 | 96.49 | 1,928,873 |
| XHS | 134.13▼ | -0.6872 (-0.51%) | 135.10 | 133.96 | 10,300 |
| XPER | 5.48▼ | -0.08 (-1.44%) | 5.49 | 5.37 | 495,671 |