Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 30.7426▲ | +0.1243 (+0.41%) | 30.7426 | 30.7426 | 140 |
| GGR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.01 | 12,901 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GLTR | 187.48▲ | +1.18 (+0.63%) | 187.48 | 186.17 | 60,000 |
| GLXY | 23.02▲ | +0.28 (+1.23%) | 23.59 | 22.07 | 5,843,559 |
| GMMA | 21.8733▲ | +0.016 (+0.07%) | 21.8733 | 21.8733 | 11 |
| GPT | 34.472▲ | +0.081 (+0.24%) | 34.49 | 34.472 | 800 |
| GSIW | 10.61▲ | +0.46 (+4.53%) | 11.00 | 10.28 | 3,227 |
| GTEC | 0.7811▲ | +0.0361 (+4.85%) | 0.80 | 0.75 | 208,427 |
| HCSG | 20.58▲ | +0.13 (+0.64%) | 20.74 | 20.165 | 1,194,980 |
| HCTI | 0.7016▼ | -0.016 (-2.23%) | 0.7225 | 0.6812 | 834,683 |
| HGV | 34.83▲ | +0.17 (+0.49%) | 35.04 | 34.01 | 1,447,655 |
| HIFS | 283.85▲ | +1.26 (+0.45%) | 285.66 | 279.26 | 27,855 |
| HIO | 3.27▲ | +0.01 (+0.31%) | 3.28 | 3.25 | 498,219 |
| HNDL | 21.59▲ | +0.04 (+0.19%) | 21.622 | 21.36 | 119,743 |
| HXF | 25.6447▼ | -0.0472 (-0.18%) | 25.6447 | 25.52 | 6,235 |
| IBAT | 40.62▲ | +0.167 (+0.41%) | 40.84 | 40.435 | 6,100 |
| IBLC | 45.69▲ | +0.002 (+0.00%) | 45.965 | 44.91 | 9,700 |
| IBRX | 9.28▼ | -0.16 (-1.69%) | 9.40 | 9.07 | 12,313,725 |
| IDEF | 31.26▲ | +0.0328 (+0.11%) | 31.42 | 31.10 | 941,855 |
| ILCB | 105.98▲ | +0.32 (+0.30%) | 106.075 | 105.36 | 13,004 |
| INCM | 28.50▲ | +0.04 (+0.14%) | 28.525 | 28.2907 | 376,328 |
| INSP | 70.78▲ | +1.42 (+2.05%) | 75.305 | 68.98 | 2,018,332 |
| IPAY | 46.51▲ | +0.23 (+0.50%) | 46.95 | 45.97 | 145,387 |
| IQSM | 38.6069▲ | +0.1629 (+0.42%) | 38.6069 | 38.6069 | 20 |
| ITOT | 166.67▲ | +0.39 (+0.23%) | 167.00 | 165.50 | 1,724,235 |
| IVV | 767.38▲ | +1.53 (+0.20%) | 768.9993 | 762.11 | 6,543,517 |
| IWB | 416.97▲ | +0.84 (+0.20%) | 417.90 | 414.255 | 395,483 |
| IWD | 248.24▲ | +0.31 (+0.13%) | 248.61 | 246.68 | 2,802,832 |
| IWLG | 57.67▲ | +0.20 (+0.35%) | 57.79 | 57.4571 | 9,292 |
| IWV | 432.59▲ | +0.93 (+0.22%) | 433.41 | 429.73 | 129,869 |
| IYY | 185.80▲ | +0.40 (+0.22%) | 185.97 | 184.75 | 8,800 |
| JBSS | 66.62▲ | +0.11 (+0.17%) | 67.14 | 65.75 | 125,026 |
| JCSE | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 4,531 |
| JEMA | 61.98▲ | +0.09 (+0.15%) | 62.14 | 61.4001 | 129,602 |
| JLCO | 25.4983▲ | +0.0435 (+0.17%) | 25.4983 | 25.4983 | 151 |
| JSTC | 22.46▲ | +0.012 (+0.05%) | 22.48 | 22.32 | 39,400 |
| JULV | 30.745▲ | +0.0145 (+0.05%) | 30.7899 | 30.70 | 979 |
| KEQU | 33.91▼ | -0.54 (-1.57%) | 33.98 | 33.895 | 2,416 |
| KEYY | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 80,976 |
| KMLM | 31.16▲ | +0.07 (+0.23%) | 31.335 | 30.91 | 425,723 |
| KOPN | 4.61▲ | +0.01 (+0.22%) | 4.79 | 4.47 | 2,783,867 |
| KRYP | 24.47▲ | +0.1928 (+0.79%) | 24.47 | 24.47 | 200 |
| KXIN | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.3903 | 50,582 |
| LBGJ | 1.96▼ | -0.03 (-1.51%) | 2.04 | 1.94 | 19,100 |
| LBTYB | 12.42▲ | +0.21 (+1.72%) | 12.42 | 12.42 | 499 |
| LEGO | 10.00▼ | -0.05 (-0.50%) | 10.025 | 10.00 | 63,172 |
| LFGY | 19.02▲ | +0.02 (+0.11%) | 19.11 | 18.74 | 40,400 |
| LGLV | 174.48▲ | +0.17 (+0.10%) | 174.7795 | 173.59 | 114,838 |
| LILAK | 8.30▲ | +0.08 (+0.97%) | 8.37 | 8.20 | 1,383,271 |
| LRGF | 78.02▲ | +0.17 (+0.22%) | 78.15 | 77.47 | 408,764 |
| MATR | 27.8723▲ | +0.0193 (+0.07%) | 27.89 | 27.8723 | 1,351 |
| MCD | 231.83▲ | +0.89 (+0.39%) | 232.84 | 229.61 | 5,858,151 |
| MDRR | 10.279▲ | +0.279 (+2.79%) | 10.279 | 10.279 | 835 |
| METC | 8.33▲ | +0.06 (+0.73%) | 8.39 | 7.87 | 2,226,806 |
| MFM | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.84 | 429,932 |
| MIGO | 30.18▲ | +0.16 (+0.53%) | 30.18 | 30.18 | 100 |
| MIMI | 0.8953▼ | -0.0049 (-0.54%) | 0.933 | 0.8601 | 524,234 |
| MLSS | 0.409▲ | +0.0079 (+1.97%) | 0.4107 | 0.40 | 14,122 |
| MMT | 4.29▲ | +0.01 (+0.23%) | 4.3246 | 4.2515 | 260,265 |
| MSD | 6.77▲ | +0.03 (+0.45%) | 6.81 | 6.68 | 77,670 |
| MTN | 138.99▲ | +1.81 (+1.32%) | 139.59 | 136.71 | 714,653 |
| MTR | 2.4319▼ | -0.0081 (-0.33%) | 2.4319 | 2.4319 | 1,636 |
| MWC | 1.72▲ | +0.05 (+2.99%) | 1.99 | 1.70 | 317,118 |
| NBGX | 30.2163▲ | +0.0191 (+0.06%) | 30.2163 | 30.2163 | 8 |
| NBIX | 140.71▼ | -1.13 (-0.80%) | 143.74 | 139.61 | 2,051,997 |
| NBOS | 28.48▲ | +0.02 (+0.07%) | 28.48 | 28.325 | 51,558 |
| NDAA | 23.905▲ | +0.013 (+0.05%) | 23.905 | 23.905 | 200 |
| NRDY | 8.20▲ | +0.04 (+0.49%) | 8.265 | 8.11 | 11,565 |
| NSIG | 25.6826▲ | +0.0527 (+0.21%) | 25.6826 | 25.6826 | 218 |
| NTRL | 20.4404▲ | +0.0704 (+0.35%) | 20.4404 | 20.43 | 528 |
| NUKZ | 60.40▲ | +0.17 (+0.28%) | 60.72 | 59.8001 | 49,302 |
| NUMI | 23.515▲ | +0.095 (+0.41%) | 23.5856 | 22.51 | 31,880 |
| OAIW | 24.6374▲ | +0.3246 (+1.34%) | 24.6893 | 24.37 | 20,340 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| OEI | 26.11▲ | +0.0128 (+0.05%) | 26.11 | 26.11 | 114 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OND | 32.8132▲ | +0.0342 (+0.10%) | 32.8132 | 32.8132 | 23 |
| OOMA | 20.76▲ | +0.33 (+1.62%) | 21.08 | 20.29 | 385,005 |
| OPCH | 22.58▲ | +0.09 (+0.40%) | 22.88 | 22.29 | 1,614,109 |
| OTIS | 64.48▲ | +0.16 (+0.25%) | 64.98 | 63.59 | 5,897,983 |
| PBSC | 24.8209▼ | -0.0131 (-0.05%) | 24.8209 | 24.8209 | 67 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.91 | 51,625 |
| PHI | 17.55▼ | -0.24 (-1.35%) | 17.66 | 17.125 | 350,110 |
| PII | 52.37▲ | +0.22 (+0.42%) | 53.175 | 51.33 | 929,830 |
| PLAB | 30.83▲ | +0.05 (+0.16%) | 31.68 | 30.665 | 1,700,809 |
| PN | 2.75▲ | +0.01 (+0.36%) | 2.80 | 2.69 | 55,668 |
| PQJA | 32.8026▲ | +0.0226 (+0.07%) | 32.8026 | 32.8026 | 6 |
| PQJL | 31.785▲ | +0.0706 (+0.22%) | 31.785 | 31.785 | 5 |
| PRAX | 286.91▼ | -4.32 (-1.48%) | 292.47 | 282.00 | 381,650 |
| PRG | 31.15▲ | +0.23 (+0.74%) | 31.41 | 30.42 | 562,050 |
| PRTA | 8.54▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 457,092 |
| PSLV | 19.60▲ | +0.23 (+1.19%) | 19.66 | 19.38 | 6,736,142 |
| PSNYW | 4.255▼ | -0.095 (-2.18%) | 4.255 | 4.23 | 4,868 |
| PTLE | 7.25▼ | -0.19 (-2.55%) | 7.86 | 7.24 | 55,323 |
| PYPL | 53.06▲ | +0.53 (+1.01%) | 53.64 | 52.69 | 11,708,583 |
| PYPU | 30.56▲ | +0.63 (+2.10%) | 31.12 | 30.56 | 3,800 |
| QDPL | 45.91▲ | +0.112 (+0.24%) | 46.0396 | 45.64 | 151,092 |
| QNRX | 4.72▲ | +0.16 (+3.51%) | 4.80 | 4.5105 | 17,086 |
| QSIX | 43.352▲ | +0.079 (+0.18%) | 43.44 | 43.17 | 1,400 |