Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 6.39▼ | -0.11 (-1.69%) | 6.61 | 6.27 | 279,418 |
| KITT | 1.68▲ | +0.02 (+1.20%) | 1.9499 | 1.5901 | 523,642 |
| KODK | 9.44▲ | +0.08 (+0.85%) | 9.579 | 9.25 | 886,615 |
| L | 107.86▼ | -0.15 (-0.14%) | 108.47 | 106.7301 | 431,481 |
| LADR | 9.94▼ | -0.05 (-0.50%) | 10.0099 | 9.89 | 501,028 |
| LALT | 24.7527▼ | -0.1405 (-0.56%) | 33.9763 | 14.9819 | 98,846 |
| LEXX | 0.5773▲ | +0.0172 (+3.07%) | 0.5907 | 0.55 | 69,157 |
| LFT | 1.08▼ | -0.02 (-1.82%) | 1.0899 | 1.065 | 95,467 |
| LGL | 6.925▲ | +0.125 (+1.84%) | 7.0349 | 6.925 | 2,710 |
| LH | 253.69▼ | -1.88 (-0.74%) | 255.61 | 251.06 | 392,487 |
| LMND | 53.97▼ | -0.51 (-0.94%) | 54.40 | 51.80 | 1,303,246 |
| LMT | 526.63▼ | -1.68 (-0.32%) | 530.26 | 523.48 | 1,105,749 |
| MAMA | 15.38▼ | -0.04 (-0.26%) | 15.68 | 15.2069 | 305,186 |
| MAMO | 0.9798▼ | -0.0202 (-2.02%) | 0.9897 | 0.9528 | 49,124 |
| MANU | 19.76▼ | -0.26 (-1.30%) | 20.04 | 19.68 | 235,286 |
| MAT | 15.00▲ | +0.06 (+0.40%) | 15.15 | 14.75 | 3,319,756 |
| MBWM | 50.90▼ | -0.30 (-0.59%) | 51.4699 | 50.63 | 87,623 |
| MFC | 37.82▼ | -0.41 (-1.07%) | 38.095 | 37.55 | 1,441,612 |
| MLAA | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 1,132 |
| MLAB | 99.83▼ | -1.44 (-1.42%) | 102.675 | 99.01 | 157,715 |
| MTEN | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.98 | 15,789 |
| MTRX | 12.16▼ | -0.06 (-0.49%) | 12.23 | 11.90 | 196,040 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| NE | 54.26▼ | -0.11 (-0.20%) | 54.60 | 53.18 | 1,152,439 |
| NEU | 699.22▼ | -1.47 (-0.21%) | 710.49 | 686.875 | 74,481 |
| NEUP | 4.77▲ | +0.05 (+1.06%) | 4.78 | 4.41 | 174,390 |
| NML | 10.54▼ | -0.04 (-0.38%) | 10.64 | 10.47 | 169,748 |
| NOEM | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 1,123 |
| NPK | 142.35▼ | -1.49 (-1.04%) | 144.98 | 140.09 | 94,975 |
| NTRS | 164.91▼ | -0.36 (-0.22%) | 165.94 | 162.421 | 913,225 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 9 |
| OAKG | 24.85▼ | -0.11 (-0.44%) | 24.85 | 24.85 | 171 |
| ONEY | 124.74▼ | -0.253 (-0.20%) | 125.01 | 124.17 | 10,588 |
| ORGN | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.47 | 204,282 |
| ORIS | 0.4271▲ | +0.0173 (+4.22%) | 0.4499 | 0.3903 | 79,376 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| PAM | 82.41▼ | -0.36 (-0.43%) | 84.0525 | 81.375 | 228,196 |
| PBJ | 48.4191▼ | -0.1159 (-0.24%) | 48.98 | 48.37 | 8,417 |
| PDM | 7.85▼ | -0.10 (-1.26%) | 7.97 | 7.80 | 502,901 |
| PEBO | 33.68▼ | -0.04 (-0.12%) | 33.895 | 33.46 | 126,883 |
| PFAI | 3.9328▼ | -0.0172 (-0.44%) | 3.9328 | 3.9328 | 1,915 |
| PHAT | 11.40▲ | +0.01 (+0.09%) | 11.865 | 11.16 | 992,075 |
| PHI | 19.52▼ | -0.11 (-0.56%) | 19.78 | 19.50 | 71,728 |
| PMNT | 0.2207▼ | -0.0065 (-2.86%) | 0.2322 | 0.2201 | 175,266 |
| PRE | 14.615▲ | +0.075 (+0.52%) | 15.26 | 14.00 | 288,044 |
| PRK | 166.74▼ | -0.95 (-0.57%) | 168.17 | 165.015 | 58,965 |
| PROV | 17.00▲ | +0.03 (+0.18%) | 17.10 | 17.00 | 2,086 |
| PSMT | 161.57▼ | -1.33 (-0.82%) | 165.745 | 161.01 | 254,982 |
| PSTL | 23.20▼ | -0.04 (-0.17%) | 23.50 | 23.01 | 266,664 |
| PTCT | 70.31▲ | +0.16 (+0.23%) | 71.18 | 69.4323 | 703,606 |
| PWV | 73.40▼ | -0.19 (-0.26%) | 73.7499 | 72.94 | 37,978 |
| PY | 53.6835▼ | -0.1694 (-0.31%) | 53.84 | 53.66 | 17,106 |
| QQLV | 24.4819▼ | -0.0684 (-0.28%) | 24.4819 | 24.4819 | 187 |
| QUS | 183.7383▼ | -0.6517 (-0.35%) | 184.5626 | 183.7383 | 11,031 |
| RADX | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.42 | 34,222 |
| RLYB | 14.19▲ | +0.09 (+0.64%) | 14.288 | 13.80 | 90,194 |
| RPID | 1.98▲ | +0.025 (+1.28%) | 2.00 | 1.91 | 234,271 |
| RTH | 264.2781▼ | -0.6138 (-0.23%) | 264.785 | 263.858 | 3,037 |
| RVSB | 5.45▼ | -0.01 (-0.18%) | 5.56 | 5.44 | 25,663 |
| RWL | 124.58▼ | -0.47 (-0.38%) | 125.1299 | 124.02 | 223,631 |
| RXST | 5.95▼ | -0.05 (-0.83%) | 6.07 | 5.89 | 475,351 |
| SANG | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 305 |
| SEVN | 8.24▼ | -0.09 (-1.08%) | 8.345 | 8.22 | 76,950 |
| SFNC | 20.82▼ | -0.11 (-0.53%) | 21.06 | 20.68 | 815,785 |
| SHBI | 19.15▼ | -0.17 (-0.88%) | 19.385 | 18.99 | 106,685 |
| SHEL | 88.46▼ | -0.13 (-0.15%) | 88.57 | 87.68 | 7,225,650 |
| SNAG | 6.6516▼ | -0.2909 (-4.19%) | 7.12 | 6.48 | 10,523 |
| SOUL | 10.3299▼ | -0.0001 (+0.00%) | 10.3299 | 10.3299 | 269 |
| SPOT | 441.59▼ | -3.42 (-0.77%) | 449.51 | 435.04 | 1,869,563 |
| SPVM | 70.75▼ | -0.24 (-0.34%) | 71.0099 | 70.66 | 4,376 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| STRT | 67.26▼ | -1.33 (-1.94%) | 67.58 | 63.65 | 124,134 |
| SUPL | 44.695▼ | -0.0177 (-0.04%) | 44.695 | 44.695 | 200 |
| SUUN | 0.625▲ | +0.014 (+2.29%) | 0.649 | 0.6021 | 329,275 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.85 | 148,807 |
| TDG | 1,179.08▼ | -3.27 (-0.28%) | 1,199.22 | 1,177.63 | 400,678 |
| TDVG | 47.28▼ | -0.17 (-0.36%) | 47.4999 | 47.18 | 65,647 |
| TEQI | 48.9938▼ | -0.145 (-0.30%) | 49.226 | 48.98 | 6,735 |
| TII | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.38 | 248,966 |
| TLYS | 4.34▼ | -0.02 (-0.46%) | 4.48 | 4.275 | 190,704 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TRV | 305.52▼ | -0.47 (-0.15%) | 308.885 | 302.49 | 877,523 |
| TTOP | 17.8077▼ | -0.0517 (-0.29%) | 17.8077 | 17.8077 | 9 |
| TTXU | 26.79▲ | +0.11 (+0.41%) | 27.3901 | 25.98 | 8,833 |
| TXUG | 25.3655▼ | -0.1274 (-0.50%) | 25.3655 | 25.3655 | 1 |
| UBCP | 14.395▲ | +0.145 (+1.02%) | 14.395 | 14.395 | 1,865 |
| UCB | 32.47▼ | -0.11 (-0.34%) | 32.60 | 32.06 | 331,277 |
| UDR | 37.40▼ | -0.06 (-0.16%) | 37.68 | 37.20 | 1,919,569 |
| UPST | 28.08▲ | +0.14 (+0.50%) | 28.59 | 26.77 | 5,368,465 |
| UVSP | 38.42▼ | -0.16 (-0.41%) | 38.76 | 38.245 | 146,951 |
| VIG | 229.49▼ | -0.97 (-0.42%) | 230.4796 | 229.02 | 951,199 |
| VLTO | 86.47▼ | -0.24 (-0.28%) | 87.76 | 85.755 | 1,473,605 |
| VMD | 9.61▼ | -0.03 (-0.31%) | 9.64 | 9.36 | 247,847 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VOYG | 37.57▼ | -0.81 (-2.11%) | 37.87 | 35.54 | 1,889,354 |
| VTAK | 0.823▼ | -0.007 (-0.84%) | 0.9288 | 0.81 | 458,158 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| WAFU | 1.69▼ | -0.01 (-0.59%) | 1.69 | 1.69 | 247 |
| WAL | 76.11▼ | -0.48 (-0.63%) | 76.66 | 74.4401 | 1,343,854 |