Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 10.44▼ | -0.04 (-0.38%) | 10.6499 | 10.2101 | 32,300 |
| LMTL | 29.9931▼ | -0.2966 (-0.98%) | 30.16 | 29.95 | 1,830 |
| MAAS | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.04 | 6,207 |
| MB | 7.03▼ | -0.42 (-5.64%) | 7.57 | 7.00 | 3,067 |
| MCGA | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.11 | 49,979 |
| MCY | 94.93▼ | -0.35 (-0.37%) | 96.4999 | 94.4601 | 177,266 |
| MFSM | 25.0304▲ | +0.0204 (+0.08%) | 25.09 | 25.01 | 5,723 |
| MITQ | 0.6985▼ | -0.0072 (-1.02%) | 0.73 | 0.6758 | 55,262 |
| MMI | 27.73▼ | -0.09 (-0.32%) | 27.91 | 27.11 | 314,635 |
| MMSI | 87.63▼ | -0.29 (-0.33%) | 88.59 | 86.755 | 605,147 |
| MNSB | 21.00▲ | +0.03 (+0.14%) | 21.23 | 20.87 | 64,892 |
| MSSM | 51.45▼ | -0.30 (-0.58%) | 51.5351 | 51.271 | 25,272 |
| MXC | 10.37▼ | -0.04 (-0.38%) | 10.40 | 10.37 | 900 |
| MYSZ | 0.8439▼ | -0.0265 (-3.04%) | 0.861 | 0.84 | 42,688 |
| NFLX | 93.50▲ | +0.27 (+0.29%) | 93.81 | 91.33 | 25,896,234 |
| NL | 5.60▲ | +0.02 (+0.36%) | 5.7805 | 5.54 | 24,654 |
| NN | 17.19▼ | -0.07 (-0.41%) | 17.35 | 16.93 | 583,108 |
| NUVL | 104.83▼ | -0.89 (-0.84%) | 106.49 | 104.15 | 327,688 |
| NXT | 91.04▼ | -1.35 (-1.46%) | 91.99 | 89.01 | 1,831,899 |
| OASC | 30.16▼ | -0.14 (-0.46%) | 30.1999 | 30.0701 | 18,857 |
| OND | 41.3557▼ | -0.0474 (-0.11%) | 41.3557 | 41.35 | 287 |
| OPY | 75.76▼ | -0.49 (-0.64%) | 76.86 | 75.75 | 41,204 |
| OTTR | 82.66▼ | -0.05 (-0.06%) | 83.285 | 81.9054 | 180,327 |
| PATK | 111.82▼ | -0.32 (-0.29%) | 113.08 | 110.82 | 197,864 |
| PENN | 14.65▼ | -0.11 (-0.75%) | 14.71 | 14.405 | 2,669,661 |
| PFX | 45.33▲ | +0.28 (+0.62%) | 45.6834 | 45.3265 | 1,175 |
| PHAR | 17.24▼ | -0.47 (-2.65%) | 17.84 | 16.98 | 25,058 |
| PHO | 71.65▼ | -0.22 (-0.31%) | 71.75 | 71.43 | 82,028 |
| PNRG | 177.12▼ | -0.58 (-0.33%) | 180.69 | 176.39 | 50,858 |
| POWA | 90.87▼ | -0.13 (-0.14%) | 90.91 | 90.77 | 900 |
| PRTA | 9.49▼ | -0.19 (-1.96%) | 9.59 | 9.29 | 703,352 |
| PSCU | 57.4961▼ | -0.1096 (-0.19%) | 57.4961 | 57.4961 | 275 |
| QB | 42.548▲ | +0.028 (+0.07%) | 42.548 | 42.548 | 100 |
| RBNE | 0.7162▼ | -0.1039 (-12.67%) | 0.7459 | 0.7049 | 1,200,820 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.04 | 103,151 |
| RDY | 14.23▼ | -0.04 (-0.28%) | 14.32 | 14.17 | 1,000,800 |
| RETO | 2.32▼ | -0.14 (-5.69%) | 2.34 | 2.1507 | 17,283 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RIGL | 43.94▼ | -0.22 (-0.50%) | 44.71 | 43.23 | 274,767 |
| RMT | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 82,500 |
| ROAD | 111.99▼ | -0.07 (-0.06%) | 113.83 | 110.33 | 547,682 |
| RQI | 11.48▼ | -0.02 (-0.17%) | 11.53 | 11.46 | 714,900 |
| RS | 295.37▼ | -0.15 (-0.05%) | 298.49 | 295.22 | 222,826 |
| RSPF | 79.55▼ | -0.08 (-0.10%) | 79.84 | 79.52 | 6,600 |
| RSSE | 21.5003▼ | -0.0296 (-0.14%) | 21.51 | 21.4906 | 1,258 |
| RZLV | 2.80▼ | -0.09 (-3.11%) | 2.96 | 2.76 | 14,291,476 |
| SAEF | 27.8399▼ | -0.1751 (-0.63%) | 27.87 | 27.8394 | 1,846 |
| SAIA | 328.31▼ | -2.32 (-0.70%) | 333.4885 | 325.50 | 291,431 |
| SARO | 29.40▼ | -0.14 (-0.47%) | 29.61 | 29.23 | 709,809 |
| SBIO | 51.86▼ | -0.33 (-0.63%) | 52.3315 | 51.71 | 20,224 |
| SCD | 14.76▼ | -0.08 (-0.54%) | 14.87 | 14.75 | 73,000 |
| SEDG | 30.48▼ | -0.43 (-1.39%) | 30.90 | 30.0101 | 1,842,502 |
| SFBS | 73.97▼ | -0.37 (-0.50%) | 74.995 | 73.82 | 317,752 |
| SGHC | 11.97▼ | -0.11 (-0.91%) | 12.14 | 11.81 | 1,700,612 |
| SLNO | 48.84▼ | -0.54 (-1.09%) | 49.74 | 48.25 | 747,112 |
| SLP | 19.33▼ | -0.01 (-0.05%) | 19.62 | 18.99 | 192,353 |
| SOHO | 2.16▼ | -0.01 (-0.46%) | 2.17 | 2.16 | 52,694 |
| SPLV | 71.57▼ | -0.02 (-0.03%) | 71.6654 | 71.4101 | 3,581,590 |
| SPNT | 22.47▼ | -0.16 (-0.71%) | 22.89 | 22.38 | 326,371 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SRZN | 22.96▼ | -0.04 (-0.17%) | 23.54 | 22.37 | 56,948 |
| STXT | 20.165▼ | -0.012 (-0.06%) | 20.18 | 20.15 | 25,400 |
| SUPL | 40.6616▲ | +0.0586 (+0.14%) | 40.6616 | 40.6616 | 7 |
| TEAM | 162.39▼ | -2.06 (-1.25%) | 163.845 | 158.04 | 1,864,530 |
| TECX | 21.31▼ | -0.10 (-0.47%) | 21.72 | 20.8038 | 256,646 |
| THC | 198.76▼ | -1.11 (-0.56%) | 199.59 | 197.165 | 666,444 |
| TIC | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.23 | 1,430,690 |
| ULBI | 5.85▼ | -0.07 (-1.18%) | 5.85 | 5.53 | 40,275 |
| UNIT | 7.15▼ | -0.07 (-0.97%) | 7.21 | 7.10 | 2,395,076 |
| UPGR | 25.096▼ | -0.169 (-0.67%) | 25.096 | 25.096 | 100 |
| URSP | 41.80▼ | -0.22 (-0.52%) | 41.80 | 41.64 | 10,334 |
| USPH | 80.00▼ | -0.45 (-0.56%) | 81.655 | 79.9125 | 156,759 |
| VAC | 58.99▼ | -0.29 (-0.49%) | 59.61 | 57.91 | 567,700 |
| VEON | 52.535▼ | -0.165 (-0.31%) | 52.98 | 52.32 | 26,651 |
| VHT | 289.02▼ | -0.77 (-0.27%) | 290.29 | 288.35 | 145,780 |
| VIR | 5.99▼ | -0.02 (-0.33%) | 6.06 | 5.85 | 1,299,364 |
| VOR | 13.53▼ | -0.18 (-1.31%) | 13.86 | 12.995 | 700,388 |
| VVX | 55.21▼ | -0.31 (-0.56%) | 56.43 | 54.97 | 203,200 |
| WSC | 19.47▼ | -0.09 (-0.46%) | 19.59 | 19.19 | 1,209,749 |
| WT | 12.62▼ | -0.06 (-0.47%) | 12.755 | 12.60 | 2,743,420 |
| WTMF | 38.62▼ | -0.09 (-0.23%) | 38.70 | 38.57 | 12,361 |
| WVE | 17.48▼ | -0.49 (-2.73%) | 18.22 | 17.0701 | 2,803,792 |
| XTL | 156.05▼ | -0.84 (-0.54%) | 156.54 | 155.60 | 12,800 |
| YALA | 7.14▼ | -0.07 (-0.97%) | 7.25 | 7.11 | 205,081 |
| YHNA | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 325 |
| ZBH | 89.43▼ | -0.37 (-0.41%) | 89.89 | 88.84 | 1,337,454 |