Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 1,396,906 |
| LSAK | 4.86▲ | +0.04 (+0.83%) | 4.88 | 4.82 | 56,357 |
| LTAX | 25.18▲ | +0.0114 (+0.05%) | 25.18 | 25.18 | 100 |
| LYG | 5.97▲ | +0.07 (+1.19%) | 6.00 | 5.945 | 10,585,455 |
| MBSF | 25.66▼ | -0.0658 (-0.26%) | 25.6971 | 25.64 | 7,769 |
| MC | 65.40▲ | +0.82 (+1.27%) | 68.095 | 64.90 | 853,868 |
| MFSV | 28.98▲ | +0.10 (+0.35%) | 29.03 | 28.9464 | 69,409 |
| MFVL | 20.5158▲ | +0.0792 (+0.39%) | 20.5158 | 20.495 | 667 |
| MHO | 146.87▲ | +0.84 (+0.58%) | 148.2599 | 145.67 | 234,905 |
| MINE | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 23,023 |
| MJ | 24.34▼ | -0.16 (-0.65%) | 24.59 | 24.195 | 32,536 |
| MKOR | 60.12▼ | -0.0178 (-0.03%) | 60.20 | 59.35 | 11,787 |
| MMT | 4.41▲ | +0.01 (+0.23%) | 4.415 | 4.40 | 229,517 |
| MOG.B | 405.68▲ | +0.005 (+0.00%) | 405.68 | 405.68 | 75 |
| MPV | 16.24▲ | +0.21 (+1.31%) | 16.25 | 16.00 | 12,549 |
| MTH | 74.91▲ | +0.33 (+0.44%) | 75.71 | 74.315 | 756,970 |
| MUNX | 25.03▲ | +0.0054 (+0.02%) | 25.03 | 25.03 | 100 |
| NBH | 10.37▲ | +0.05 (+0.48%) | 10.46 | 10.32 | 114,441 |
| NIVF | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2001 | 121,087 |
| NSTS | 13.795▲ | +0.0123 (+0.09%) | 13.795 | 13.795 | 2,666 |
| NTB | 60.15▲ | +0.44 (+0.74%) | 60.62 | 59.955 | 106,699 |
| NVIR | 38.331▼ | -0.2623 (-0.68%) | 38.331 | 38.331 | 100 |
| NVR | 6,471.4399▲ | +42.31 (+0.66%) | 6,515.0098 | 6,410.71 | 14,617 |
| NVST | 25.76▲ | +0.02 (+0.08%) | 26.145 | 25.50 | 4,032,365 |
| NWG | 17.76▲ | +0.25 (+1.43%) | 17.85 | 17.6609 | 2,424,425 |
| NWTG | 0.782▲ | +0.0201 (+2.64%) | 0.89 | 0.70 | 650,629 |
| OCG | 1.60▲ | +0.01 (+0.63%) | 1.6199 | 1.58 | 35,160 |
| PCF | 5.43▲ | +0.01 (+0.18%) | 5.4898 | 5.42 | 36,939 |
| PCQ | 8.88▲ | +0.01 (+0.11%) | 8.921 | 8.88 | 73,187 |
| PDS | 80.62▼ | -0.64 (-0.79%) | 80.95 | 79.39 | 81,283 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PFGC | 112.04▲ | +0.51 (+0.46%) | 113.60 | 111.14 | 780,090 |
| PFM | 55.8593▲ | +0.1456 (+0.26%) | 55.9999 | 55.83 | 18,670 |
| PHM | 123.72▲ | +0.78 (+0.63%) | 125.04 | 122.56 | 1,113,341 |
| PKX | 50.03▼ | -1.27 (-2.48%) | 50.13 | 49.60 | 490,042 |
| PLUT | 2.9989▼ | -0.0001 (+0.00%) | 2.9989 | 2.9986 | 1,218 |
| PMAX | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.541 | 35,874 |
| PONY | 6.73▼ | -0.06 (-0.88%) | 6.887 | 6.57 | 2,248,602 |
| PRFD | 50.965▲ | +0.0525 (+0.10%) | 51.03 | 50.945 | 10,398 |
| PXLW | 6.15▼ | -0.04 (-0.65%) | 6.25 | 6.085 | 19,616 |
| RCKT | 4.19▼ | -0.05 (-1.18%) | 4.33 | 4.06 | 2,855,334 |
| REET | 27.75▲ | +0.03 (+0.11%) | 27.895 | 27.71 | 1,631,673 |
| RMMZ | 15.00▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,688 |
| RQI | 12.21▲ | +0.01 (+0.08%) | 12.29 | 12.19 | 499,254 |
| RRR | 63.49▲ | +0.17 (+0.27%) | 64.39 | 62.42 | 476,963 |
| RSF | 14.57▲ | +0.005 (+0.03%) | 14.62 | 14.57 | 8,911 |
| RSPM | 38.06▲ | +0.07 (+0.18%) | 38.304 | 37.96 | 8,232 |
| RWO | 50.08▲ | +0.18 (+0.36%) | 50.265 | 49.93 | 43,434 |
| SCD | 15.49▲ | +0.05 (+0.32%) | 15.54 | 15.46 | 63,767 |
| SCHH | 23.80▲ | +0.02 (+0.08%) | 23.9499 | 23.7599 | 7,377,431 |
| SDOT | 26.71▲ | +6.40 (+31.51%) | 35.70 | 23.6023 | 6,430,792 |
| SFBC | 43.98▲ | +0.94 (+2.18%) | 43.98 | 43.98 | 1,209 |
| SKF | 24.22▼ | -0.5099 (-2.06%) | 24.32 | 24.17 | 21,754 |
| SKT | 39.47▲ | +0.31 (+0.79%) | 39.70 | 39.21 | 427,977 |
| SMG | 65.25▲ | +0.03 (+0.05%) | 66.165 | 64.31 | 383,514 |
| SMHI | 7.76▼ | -0.10 (-1.27%) | 7.8313 | 7.61 | 47,922 |
| SOBO | 36.37▼ | -0.40 (-1.09%) | 36.95 | 36.26 | 460,065 |
| SOUN | 6.68▼ | -0.12 (-1.76%) | 6.705 | 6.3722 | 30,495,222 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SPPL | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.475 | 58,744 |
| SPRE | 21.21▲ | +0.05 (+0.24%) | 21.2885 | 21.175 | 29,950 |
| SQFT | 2.39▲ | +0.0307 (+1.30%) | 2.4131 | 2.34 | 5,280 |
| SRG | 2.64▼ | -0.01 (-0.38%) | 2.705 | 2.64 | 181,166 |
| SSD | 188.60▲ | +1.50 (+0.80%) | 190.90 | 187.785 | 210,480 |
| STEW | 18.04▲ | +0.09 (+0.50%) | 18.125 | 17.97 | 176,913 |
| SW | 42.99▲ | +0.91 (+2.16%) | 43.50 | 42.75 | 2,937,591 |
| SWK | 86.82▲ | +0.67 (+0.78%) | 88.29 | 86.50 | 777,577 |
| SXT | 119.98▲ | +0.73 (+0.61%) | 120.795 | 118.64 | 317,813 |
| TFPM | 28.51▲ | +0.81 (+2.92%) | 28.67 | 27.812 | 459,285 |
| TPLC | 50.2657▲ | +0.1657 (+0.33%) | 50.48 | 50.2657 | 9,381 |
| TSQ | 6.70▲ | +0.01 (+0.15%) | 7.02 | 6.70 | 35,519 |
| TVAL | 42.01▲ | +0.10 (+0.24%) | 42.06 | 41.94 | 109,611 |
| UDI | 36.151▲ | +0.0861 (+0.24%) | 36.151 | 36.151 | 100 |
| UDN | 17.91▼ | -0.0041 (-0.02%) | 17.935 | 17.91 | 53,929 |
| UFPI | 83.01▲ | +0.69 (+0.84%) | 83.76 | 81.93 | 344,972 |
| UIVM | 72.3267▼ | -0.2926 (-0.40%) | 72.3267 | 72.3267 | 40 |
| UMH | 15.28▲ | +0.12 (+0.79%) | 15.375 | 15.215 | 248,722 |
| UPS | 110.74▲ | +0.80 (+0.73%) | 113.22 | 108.51 | 4,796,100 |
| URE | 69.2788▲ | +0.1288 (+0.19%) | 69.28 | 69.2788 | 471 |
| USGO | 7.80▲ | +0.23 (+3.04%) | 8.02 | 7.4301 | 105,268 |
| USIO | 2.13▲ | +0.03 (+1.43%) | 2.2899 | 2.10 | 90,322 |
| USRT | 66.69▲ | +0.09 (+0.14%) | 67.0993 | 66.565 | 594,349 |
| VALU | 40.20▼ | -0.55 (-1.35%) | 40.20 | 40.20 | 611 |
| VANI | 1.56▼ | -0.04 (-2.50%) | 1.6607 | 1.47 | 1,219,599 |
| VGSR | 11.355▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 35,857 |
| VLO | 281.25▼ | -1.63 (-0.58%) | 284.28 | 277.435 | 2,501,318 |
| VLRS | 8.48▲ | +0.02 (+0.24%) | 8.71 | 8.465 | 729,799 |
| VNQ | 97.09▲ | +0.29 (+0.30%) | 97.625 | 96.75 | 2,401,001 |
| VOE | 200.10▲ | +0.73 (+0.37%) | 200.95 | 199.57 | 200,921 |
| VRCA | 6.53▼ | -0.09 (-1.36%) | 6.63 | 6.11 | 35,256 |
| WTBA | 26.22▲ | +0.22 (+0.85%) | 26.64 | 26.03 | 56,715 |
| WWJD | 38.57▼ | -0.02 (-0.05%) | 39.2602 | 38.3701 | 79,711 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| XHG | 0.88▼ | -0.006 (-0.68%) | 0.88 | 0.88 | 1,136 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLRE | 44.23▲ | +0.08 (+0.18%) | 44.47 | 44.08 | 2,850,863 |
| XLVI | 26.3198▲ | +0.0416 (+0.16%) | 26.3217 | 26.2601 | 6,877 |
| XYF | 4.88▲ | +0.04 (+0.83%) | 4.98 | 4.84 | 41,159 |
| YBMN | 10.4003▼ | -0.0785 (-0.75%) | 10.46 | 10.3701 | 4,474 |
| YRD | 1.26▲ | +0.06 (+5.00%) | 1.34 | 1.23 | 393,337 |