Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 22.045▲ | +0.115 (+0.52%) | 22.12 | 21.95 | 169,172 |
| FLCC | 35.5067▲ | +0.0828 (+0.23%) | 35.53 | 35.475 | 2,716 |
| FLSA | 33.0611▲ | +0.1061 (+0.32%) | 33.0611 | 33.0611 | 73 |
| FMNB | 14.08▲ | +0.26 (+1.88%) | 14.18 | 14.025 | 411,012 |
| FMTL | 37.6879▲ | +0.0238 (+0.06%) | 37.75 | 37.575 | 11,647 |
| FPF | 17.93▲ | +0.02 (+0.11%) | 18.03 | 17.87 | 99,939 |
| FRBA | 15.62▲ | +0.28 (+1.83%) | 15.82 | 15.49 | 63,093 |
| GBFH | 29.095▲ | +0.295 (+1.02%) | 29.8099 | 28.89 | 59,840 |
| GDRX | 2.85▲ | +0.04 (+1.42%) | 3.0102 | 2.8301 | 1,334,518 |
| GDX | 86.40▲ | +1.40 (+1.65%) | 87.47 | 85.63 | 13,092,098 |
| GME | 22.27▲ | +0.09 (+0.41%) | 23.065 | 22.20 | 6,683,628 |
| GMF | 158.145▲ | +0.46 (+0.29%) | 158.30 | 158.145 | 3,521 |
| GRDX | 6.06▲ | +0.13 (+2.19%) | 6.33 | 6.00 | 34,963 |
| GROY | 3.11▲ | +0.02 (+0.65%) | 3.18 | 3.10 | 734,395 |
| GTES | 26.11▲ | +0.08 (+0.31%) | 26.191 | 25.74 | 1,624,157 |
| GV | 0.2401▲ | +0.0051 (+2.17%) | 0.2492 | 0.2352 | 185,060 |
| HE | 13.44▲ | +0.06 (+0.45%) | 13.57 | 13.22 | 1,863,698 |
| HIPO | 24.39▲ | +0.30 (+1.25%) | 24.91 | 24.11 | 66,409 |
| HLMN | 7.27▲ | +0.07 (+0.97%) | 7.3374 | 7.0704 | 3,042,561 |
| IBTA | 32.81▲ | +0.25 (+0.77%) | 34.14 | 32.29 | 209,219 |
| ICCC | 9.87▼ | -0.18 (-1.79%) | 9.985 | 9.82 | 7,961 |
| ICON | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.1202 | 35,726 |
| IDAI | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.34 | 39,302 |
| IDR | 36.90▲ | +0.21 (+0.57%) | 38.4999 | 36.6289 | 112,704 |
| IGD | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.18 | 370,666 |
| IHD | 7.95▼ | -0.07 (-0.87%) | 8.0156 | 7.94 | 122,649 |
| IIF | 21.44▲ | +0.21 (+0.99%) | 21.60 | 21.24 | 58,994 |
| ILF | 34.04▲ | +0.04 (+0.12%) | 34.1601 | 33.93 | 1,239,676 |
| IND | 22.2234▲ | +0.1484 (+0.67%) | 22.28 | 22.195 | 1,267 |
| JILL | 13.25▲ | +0.18 (+1.38%) | 13.48 | 12.875 | 44,355 |
| JMHI | 50.17▲ | +0.06 (+0.12%) | 50.3435 | 50.12 | 33,491 |
| LAKE | 9.945▲ | +0.155 (+1.58%) | 10.095 | 9.75 | 45,861 |
| LIVE | 9.53▲ | +0.47 (+5.19%) | 10.40 | 9.00 | 13,393 |
| LOGO | 21.0375▲ | +1.0275 (+5.13%) | 21.045 | 20.981 | 1,886 |
| LVWR | 1.30▲ | +0.01 (+0.78%) | 1.3499 | 1.2703 | 75,691 |
| LYTS | 23.14▲ | +0.30 (+1.31%) | 23.365 | 22.78 | 692,544 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.2301 | 10.22 | 12,773 |
| MCR | 5.935▲ | +0.015 (+0.25%) | 5.98 | 5.9299 | 107,211 |
| MCY | 97.55▲ | +0.81 (+0.84%) | 99.48 | 97.0901 | 114,066 |
| MEMS | 31.515▲ | +0.1912 (+0.61%) | 31.515 | 31.515 | 5 |
| MFLX | 17.265▲ | +0.01 (+0.06%) | 17.36 | 17.265 | 339 |
| MIST | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 856,329 |
| MMD | 15.22▲ | +0.04 (+0.26%) | 15.22 | 15.07 | 36,719 |
| MMYT | 45.17▲ | +0.78 (+1.76%) | 46.87 | 45.14 | 549,559 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.97 | 4,373 |
| MOLN | 3.93▼ | -0.10 (-2.48%) | 3.93 | 3.93 | 2,310 |
| MSS | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.08 | 546,019 |
| MUSA | 539.77▼ | -2.39 (-0.44%) | 548.50 | 530.22 | 198,152 |
| MUSE | 49.75▲ | +21.5241 (+76.26%) | 49.75 | 49.75 | 9 |
| MUX | 21.16▲ | +0.31 (+1.49%) | 21.58 | 20.86 | 543,492 |
| MWG | 1.20▲ | +0.01 (+0.84%) | 1.2725 | 1.19 | 7,207 |
| MYPS | 0.5202▲ | +0.01 (+1.96%) | 0.585 | 0.5106 | 1,134,201 |
| NEWP | 4.79▲ | +0.11 (+2.35%) | 4.89 | 4.73 | 893,751 |
| NPT | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.2501 | 36,234 |
| NRDS | 8.14▲ | +0.12 (+1.50%) | 8.36 | 8.09 | 839,539 |
| NRES | 34.1928▲ | +0.0264 (+0.08%) | 34.1928 | 34.19 | 394 |
| NUGT | 158.82▲ | +4.78 (+3.10%) | 162.5325 | 156.26 | 478,925 |
| NUKX | 43.55▲ | +0.0446 (+0.10%) | 43.67 | 42.8075 | 8,201 |
| OGC | 28.29▲ | +0.39 (+1.40%) | 29.21 | 28.21 | 90,542 |
| OGS | 77.30▲ | +0.50 (+0.65%) | 77.69 | 76.55 | 546,457 |
| OPEG | 5.2361▲ | +0.1917 (+3.80%) | 5.595 | 5.2361 | 40,379 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.305 | 10.305 | 5,000 |
| PAR | 14.51▲ | +0.34 (+2.40%) | 15.24 | 14.40 | 1,329,846 |
| PBEU | 31.0275▲ | +0.3078 (+1.00%) | 31.06 | 30.925 | 50,078 |
| PD | 9.50▲ | +0.20 (+2.15%) | 9.805 | 9.15 | 1,959,843 |
| PDCC | 9.996▲ | +0.076 (+0.77%) | 10.199 | 9.97 | 1,852 |
| PDD | 85.88▲ | +0.48 (+0.56%) | 87.16 | 85.35 | 7,047,572 |
| PDDL | 14.452▲ | +0.1676 (+1.17%) | 14.78 | 14.32 | 21,810 |
| PEG | 78.08▲ | +0.33 (+0.42%) | 78.71 | 77.25 | 1,636,656 |
| PFF | 31.25▲ | +0.02 (+0.06%) | 31.36 | 31.235 | 3,548,513 |
| PGR | 195.38▲ | +1.92 (+0.99%) | 198.63 | 194.24 | 2,926,820 |
| PICS | 9.16▲ | +0.13 (+1.44%) | 9.30 | 8.32 | 624,103 |
| PINE | 19.25▲ | +0.23 (+1.21%) | 19.41 | 19.0001 | 85,790 |
| PL | 43.53▲ | +0.40 (+0.93%) | 45.165 | 41.30 | 17,165,906 |
| PLMR | 103.27▲ | +1.85 (+1.82%) | 105.167 | 102.37 | 162,224 |
| PLUS | 80.90▲ | +0.51 (+0.63%) | 82.315 | 80.14 | 237,606 |
| PLUT | 3.068▼ | -0.032 (-1.03%) | 3.07 | 3.00 | 2,598 |
| PMM | 6.22▲ | +0.01 (+0.16%) | 6.23 | 6.18 | 169,339 |
| PNQI | 48.365▲ | +0.4585 (+0.96%) | 48.855 | 48.305 | 46,949 |
| POCI | 5.53▲ | +0.03 (+0.55%) | 5.75 | 5.46 | 79,440 |
| PRAE | 41.1825▲ | +0.0005 (+0.00%) | 41.1825 | 41.1825 | 5 |
| PRFD | 51.01▲ | +0.035 (+0.07%) | 51.0608 | 50.9829 | 5,983 |
| PSBD | 10.80▲ | +0.13 (+1.22%) | 10.82 | 10.73 | 57,667 |
| PTLE | 5.57▼ | -0.11 (-1.94%) | 5.80 | 5.40 | 2,154 |
| PVLA | 114.82▼ | -0.60 (-0.52%) | 117.04 | 111.12 | 203,840 |
| QFIN | 15.29▲ | +0.09 (+0.59%) | 15.46 | 14.985 | 1,503,493 |
| QTI | 4.28▲ | +0.17 (+4.14%) | 4.36 | 4.15 | 60,215 |
| RDNW | 7.75▲ | +0.05 (+0.65%) | 8.07 | 7.102 | 102,916 |
| RDVT | 54.085▲ | +0.725 (+1.36%) | 54.90 | 53.24 | 144,288 |
| REAX | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.60 | 3,420,236 |
| RIV | 11.607▲ | +0.027 (+0.23%) | 11.70 | 11.59 | 47,485 |
| RMNI | 4.15▲ | +0.07 (+1.72%) | 4.3363 | 4.13 | 315,347 |
| RRGB | 4.43▲ | +0.02 (+0.45%) | 4.46 | 4.32 | 242,859 |
| RSKD | 4.81▲ | +0.01 (+0.21%) | 4.91 | 4.81 | 591,303 |
| RZLT | 4.51▼ | -0.07 (-1.53%) | 4.705 | 4.24 | 1,995,806 |
| SCI | 69.81▲ | +1.04 (+1.51%) | 70.98 | 69.29 | 2,751,991 |
| SEAT | 9.00▲ | +0.28 (+3.21%) | 9.55 | 8.90 | 64,613 |
| SGDJ | 86.10▲ | +0.315 (+0.37%) | 87.86 | 85.74 | 28,876 |
| SGRY | 13.68▲ | +0.17 (+1.26%) | 13.99 | 13.50 | 1,170,767 |
| SIG | 86.81▲ | +1.46 (+1.71%) | 87.329 | 85.00 | 698,597 |