Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LEGH | 29.11▲ | +0.37 (+1.29%) | 29.69 | 28.89 | 203,390 |
| LFST | 12.22▼ | -0.01 (-0.08%) | 12.40 | 12.02 | 5,042,404 |
| LGO | 0.7545▲ | +0.0137 (+1.85%) | 0.7776 | 0.7344 | 155,991 |
| LNG | 266.48▼ | -1.63 (-0.61%) | 270.1799 | 265.00 | 854,865 |
| LOCL | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 12,205 |
| LOW | 218.22▲ | +2.25 (+1.04%) | 218.56 | 215.36 | 2,752,248 |
| LUCK | 6.82▼ | -0.05 (-0.73%) | 6.95 | 6.785 | 31,853 |
| MDXH | 0.462▼ | -0.0076 (-1.62%) | 0.4911 | 0.4451 | 307,805 |
| MENS | 2.06▲ | +0.02 (+0.98%) | 2.15 | 2.035 | 16,932 |
| MFDX | 42.8536▲ | +0.1228 (+0.29%) | 42.936 | 42.8536 | 4,140 |
| MLPA | 55.90▼ | -0.36 (-0.64%) | 56.26 | 55.77 | 232,705 |
| MOBI | 11.68▲ | +0.16 (+1.39%) | 11.75 | 11.26 | 163,038 |
| MPA | 11.18▲ | +0.035 (+0.31%) | 11.2277 | 11.15 | 23,697 |
| MSTP | 13.1598▲ | +0.5398 (+4.28%) | 13.4395 | 12.4219 | 55,726 |
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| MWC | 1.415▲ | +0.035 (+2.54%) | 1.50 | 1.27 | 1,689,406 |
| MYHA | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 12 |
| NAIL | 42.73▲ | +1.57 (+3.81%) | 43.40 | 41.51 | 1,250,016 |
| NBIG | 23.22▼ | -0.78 (-3.25%) | 27.14 | 21.8604 | 4,046,798 |
| NBIL | 33.66▼ | -1.19 (-3.41%) | 39.30 | 31.64 | 6,466,970 |
| NBIS | 255.04▼ | -4.16 (-1.60%) | 275.96 | 247.38 | 36,012,698 |
| NFLT | 22.86▲ | +0.05 (+0.22%) | 22.92 | 22.8347 | 40,195 |
| NRXS | 6.28▲ | +0.01 (+0.16%) | 6.7813 | 6.27 | 88,864 |
| NVR | 6,375.00▲ | +81.0498 (+1.29%) | 6,408.8701 | 6,286.23 | 22,017 |
| NXDR | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.535 | 1,260,275 |
| ODDS | 25.3627▲ | +0.1078 (+0.43%) | 25.3627 | 25.3627 | 10 |
| OGEN | 0.5301▼ | -0.0062 (-1.16%) | 0.5357 | 0.53 | 4,702 |
| OZEM | 33.4747▼ | -0.0924 (-0.28%) | 33.6099 | 33.39 | 12,768 |
| PCEB | 24.6332▲ | +0.0589 (+0.24%) | 24.7517 | 24.55 | 4,257 |
| PGR | 208.87▲ | +1.50 (+0.72%) | 210.50 | 207.8701 | 3,020,557 |
| PLMR | 128.19▲ | +0.65 (+0.51%) | 129.91 | 126.915 | 223,141 |
| POWR | 26.89▲ | +0.01 (+0.04%) | 27.05 | 26.8301 | 132,046 |
| PPSI | 3.02▼ | -0.05 (-1.63%) | 3.1115 | 2.91 | 39,163 |
| PRXI | 25.9562▲ | +0.0462 (+0.18%) | 25.9562 | 25.9562 | 33 |
| PYPD | 4.78▼ | -0.06 (-1.24%) | 4.8695 | 4.70 | 121,216 |
| QLVD | 34.619▲ | +0.0091 (+0.03%) | 34.619 | 34.619 | 100 |
| QNT | 68.50▼ | -3.24 (-4.52%) | 71.47 | 66.09 | 2,175,103 |
| QQUP | 63.9969▲ | +0.8769 (+1.39%) | 64.06 | 63.70 | 5,540 |
| QUIZ | 30.0104▲ | +0.0604 (+0.20%) | 30.1399 | 29.9401 | 25,926 |
| QVAL | 60.8816▲ | +0.3701 (+0.61%) | 60.90 | 60.58 | 27,468 |
| RMM | 14.51▲ | +0.04 (+0.28%) | 14.5695 | 14.4773 | 39,677 |
| RUM | 7.54▼ | -0.01 (-0.13%) | 8.55 | 7.511 | 10,096,807 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SCC | 14.141▼ | -0.119 (-0.83%) | 14.225 | 14.11 | 2,854 |
| SEPI | 28.97▲ | +0.18 (+0.63%) | 29.08 | 28.97 | 47,938 |
| SETH | 44.4777▼ | -0.208 (-0.47%) | 44.75 | 44.24 | 5,624 |
| SITE | 97.76▲ | +1.16 (+1.20%) | 98.54 | 95.96 | 732,472 |
| SLN | 13.97▲ | +0.39 (+2.87%) | 14.24 | 13.36 | 2,812,387 |
| SLVM | 38.91▲ | +0.48 (+1.25%) | 39.26 | 37.89 | 279,299 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SOLT | 33.63▲ | +0.40 (+1.20%) | 33.97 | 32.68 | 119,600 |
| SPOK | 11.00▲ | +0.02 (+0.18%) | 11.105 | 10.82 | 161,105 |
| SSTI | 8.27▲ | +0.12 (+1.47%) | 8.41 | 8.10 | 34,843 |
| TACU | 28.4935▲ | +0.1963 (+0.69%) | 28.4935 | 28.4935 | 34 |
| TAN | 52.47▲ | +0.14 (+0.27%) | 52.93 | 52.05 | 404,485 |
| TCRT | 1.99▼ | -0.01 (-0.50%) | 2.0199 | 1.99 | 6,734 |
| TEL | 214.74▲ | +0.54 (+0.25%) | 218.06 | 214.41 | 1,260,203 |
| TGL | 2.98▼ | -0.03 (-1.00%) | 3.025 | 2.9301 | 17,510 |
| TILC | 26.1644▲ | +0.0154 (+0.06%) | 26.1644 | 26.1644 | 10 |
| TKNO | 7.38▼ | -0.01 (-0.14%) | 7.84 | 7.35 | 847,152 |
| TLYS | 4.01▲ | +0.04 (+1.01%) | 4.14 | 3.95 | 61,999 |
| TRC | 16.41▲ | +0.08 (+0.49%) | 16.50 | 16.325 | 172,172 |
| TTOP | 14.915▲ | +0.0164 (+0.11%) | 14.915 | 14.915 | 28 |
| TVAI | 10.39▼ | -0.002 (-0.02%) | 10.39 | 10.39 | 2,184 |
| TVGN | 6.57▲ | +0.10 (+1.55%) | 6.5899 | 6.315 | 5,842 |
| TXXS | 19.69▲ | +0.195 (+1.00%) | 19.69 | 19.69 | 174 |
| UBRL | 16.02▲ | +0.20 (+1.26%) | 16.11 | 15.49 | 128,780 |
| UFCS | 53.72▲ | +0.52 (+0.98%) | 54.23 | 53.2601 | 75,974 |
| ULCC | 6.82▲ | +0.12 (+1.79%) | 6.975 | 6.705 | 2,185,594 |
| USA | 6.08▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 1,420,098 |
| USFD | 110.09▼ | -0.85 (-0.77%) | 111.25 | 109.61 | 2,267,971 |
| UUUG | 4.90▲ | +0.0574 (+1.19%) | 5.1191 | 4.71 | 374,704 |
| UUUU | 14.58▲ | +0.11 (+0.76%) | 14.90 | 14.31 | 5,437,183 |
| VCRE | 12.30▼ | -0.39 (-3.07%) | 12.32 | 12.20 | 2,385 |
| VGNT | 45.54▲ | +0.11 (+0.24%) | 46.1467 | 44.74 | 600,376 |
| VIDA | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.355 | 48,467 |
| VSOL | 10.1856▲ | +0.0457 (+0.45%) | 10.21 | 10.181 | 9,785 |
| WAT | 413.51▼ | -2.64 (-0.63%) | 420.25 | 408.81 | 557,345 |
| WINA | 349.60▲ | +4.01 (+1.16%) | 356.3099 | 346.49 | 42,956 |
| WRAP | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.72 | 774,983 |
| WSO | 311.60▲ | +2.19 (+0.71%) | 314.38 | 309.09 | 286,696 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| XCH | 0.2664▲ | +0.023 (+9.45%) | 0.2849 | 0.2501 | 342,018 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| XHB | 109.53▲ | +1.18 (+1.09%) | 110.01 | 108.44 | 1,273,665 |
| XPL | 0.78▲ | +0.003 (+0.39%) | 0.7836 | 0.78 | 51,075 |
| XWEL | 1.01▼ | -0.02 (-1.94%) | 1.0269 | 0.9515 | 8,122 |
| YMAT | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.99 | 12,450 |
| YMT | 0.2275▼ | -0.0095 (-4.01%) | 0.2295 | 0.2102 | 855,847 |
| ZOOZ | 5.345▲ | +0.045 (+0.85%) | 5.345 | 5.345 | 524 |