Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 122.73▲ | +2.16 (+1.79%) | 125.39 | 122.37 | 113,943 |
| DDL | 2.49▲ | +0.06 (+2.47%) | 2.555 | 2.45 | 965,842 |
| DEED | 21.4094▲ | +0.0594 (+0.28%) | 21.479 | 21.23 | 49,355 |
| DEMZ | 40.8718▲ | +0.4277 (+1.06%) | 40.8718 | 40.8718 | 282 |
| DFGX | 52.3061▲ | +0.2111 (+0.41%) | 52.505 | 52.21 | 169,297 |
| DFII | 13.85▲ | +0.06 (+0.44%) | 13.93 | 13.80 | 4,573 |
| DFJ | 99.61▲ | +1.44 (+1.47%) | 101.03 | 98.67 | 132,062 |
| DFSC | 2.29▲ | +0.06 (+2.69%) | 2.30 | 2.13 | 28,825 |
| DIM | 81.3975▲ | +1.4629 (+1.83%) | 82.1878 | 81.05 | 3,099 |
| DLR | 176.47▲ | +3.17 (+1.83%) | 177.91 | 175.24 | 1,469,590 |
| DNOW | 11.75▲ | +0.20 (+1.73%) | 12.11 | 11.68 | 2,286,552 |
| DPG | 14.11▲ | +0.11 (+0.79%) | 14.28 | 14.02 | 84,928 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DRCT | 0.83▲ | +0.011 (+1.34%) | 0.89 | 0.779 | 87,096 |
| DSL | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.59 | 670,975 |
| DTCR | 24.27▲ | +0.27 (+1.12%) | 24.45 | 24.012 | 811,046 |
| DXJ | 154.74▲ | +3.28 (+2.17%) | 156.58 | 153.83 | 309,326 |
| DXST | 3.27▲ | +0.06 (+1.87%) | 3.4899 | 3.22 | 81,068 |
| EARN | 4.37▲ | +0.03 (+0.69%) | 4.3993 | 4.27 | 494,185 |
| EATZ | 26.178▲ | +0.112 (+0.43%) | 26.178 | 26.16 | 400 |
| ECAT | 13.57▲ | +0.12 (+0.89%) | 13.72 | 13.485 | 707,741 |
| EDD | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.4218 | 273,511 |
| EDGI | 28.1611▲ | +0.6161 (+2.24%) | 28.315 | 28.00 | 41,342 |
| EIS | 120.51▲ | +0.33 (+0.27%) | 122.3392 | 120.44 | 138,839 |
| EMBD | 23.38▲ | +0.15 (+0.65%) | 23.4896 | 23.2501 | 49,924 |
| ENIC | 3.99▲ | +0.08 (+2.05%) | 4.055 | 3.93 | 330,557 |
| ENVB | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.9447 | 12,401 |
| EPP | 53.10▲ | +1.06 (+2.04%) | 53.73 | 52.71 | 852,149 |
| EQL | 47.42▲ | +0.51 (+1.09%) | 47.8617 | 47.38 | 61,801 |
| ES | 67.65▲ | +0.98 (+1.47%) | 68.335 | 66.7634 | 1,820,680 |
| ESEA | 66.21▲ | +0.71 (+1.08%) | 68.4899 | 65.39 | 74,608 |
| ESP | 54.76▲ | +1.25 (+2.34%) | 55.21 | 52.50 | 19,600 |
| ETR | 101.34▲ | +1.44 (+1.44%) | 102.89 | 100.765 | 1,812,396 |
| ETW | 8.75▲ | +0.09 (+1.04%) | 8.86 | 8.74 | 406,472 |
| EVIM | 52.78▲ | +0.11 (+0.21%) | 52.80 | 52.75 | 29,770 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EWG | 39.32▲ | +1.12 (+2.93%) | 39.9551 | 38.94 | 5,641,684 |
| EWJ | 83.55▲ | +2.35 (+2.89%) | 84.60 | 82.73 | 16,901,916 |
| EWJV | 41.53▲ | +0.97 (+2.39%) | 42.09 | 41.175 | 288,906 |
| EWTX | 29.80▲ | +0.74 (+2.55%) | 30.45 | 28.90 | 696,023 |
| EXI | 182.39▲ | +3.80 (+2.13%) | 184.70 | 181.74 | 57,870 |
| EYE | 27.36▲ | +0.79 (+2.97%) | 28.11 | 26.89 | 1,874,996 |
| FAD | 160.1457▲ | +3.1211 (+1.99%) | 162.50 | 159.79 | 13,061 |
| FBY | 10.86▲ | +0.15 (+1.40%) | 10.915 | 10.8001 | 109,209 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCOM | 69.59▲ | +0.59 (+0.86%) | 70.11 | 69.31 | 85,354 |
| FDD | 17.43▲ | +0.21 (+1.22%) | 17.60 | 17.305 | 243,855 |
| FDG | 116.00▲ | +1.67 (+1.46%) | 117.10 | 115.65 | 15,723 |
| FDTX | 38.26▲ | +0.7182 (+1.91%) | 38.84 | 37.9201 | 16,000 |
| FEP | 53.35▲ | +1.2351 (+2.37%) | 53.8997 | 52.77 | 14,577 |
| FIGR | 33.21▼ | -1.08 (-3.15%) | 34.43 | 32.35 | 4,101,463 |
| FJP | 71.59▲ | +1.45 (+2.07%) | 72.2876 | 71.065 | 29,567 |
| FLJP | 35.74▲ | +1.00 (+2.88%) | 36.205 | 35.435 | 834,505 |
| FLMI | 24.82▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 704,548 |
| FLNC | 15.36▲ | +0.23 (+1.52%) | 15.85 | 15.075 | 3,086,876 |
| FLRT | 46.46▲ | +0.03 (+0.06%) | 46.5177 | 46.44 | 107,541 |
| FMDE | 35.87▲ | +0.55 (+1.56%) | 36.33 | 35.79 | 1,103,808 |
| FMHI | 47.76▲ | +0.14 (+0.29%) | 47.84 | 47.69 | 109,880 |
| FNF | 44.47▲ | +1.21 (+2.80%) | 44.88 | 43.8725 | 2,013,670 |
| FNWB | 8.61▲ | +0.10 (+1.18%) | 8.88 | 8.60 | 12,072 |
| FOFO | 4.29▲ | +0.06 (+1.42%) | 4.71 | 4.24 | 24,973 |
| FPI | 11.01▲ | +0.17 (+1.57%) | 11.205 | 10.83 | 371,393 |
| FRMI | 7.23▲ | +0.03 (+0.42%) | 7.39 | 6.80 | 10,358,979 |
| FSMD | 44.33▲ | +0.83 (+1.91%) | 45.11 | 44.244 | 322,505 |
| FTBI | 20.9145▲ | +0.1652 (+0.80%) | 20.92 | 20.89 | 3,599 |
| FTC | 156.0961▲ | +2.6105 (+1.70%) | 158.065 | 155.86 | 18,824 |
| FTMN | 8.74▲ | +0.015 (+0.17%) | 8.77 | 8.74 | 60,099 |
| FTNJ | 8.68▲ | +0.01 (+0.12%) | 8.71 | 8.68 | 157,507 |
| FTSD | 90.70▲ | +0.06 (+0.07%) | 91.1399 | 90.5601 | 14,688 |
| FTXG | 21.6502▲ | +0.1114 (+0.52%) | 21.79 | 21.636 | 164,138 |
| FVR | 15.86▲ | +0.42 (+2.72%) | 16.09 | 15.62 | 80,688 |
| FXI | 35.38▲ | +0.22 (+0.63%) | 35.75 | 35.21 | 46,151,024 |
| FXP | 21.1479▼ | -0.2821 (-1.32%) | 21.30 | 20.87 | 14,665 |
| FXU | 48.55▲ | +0.44 (+0.91%) | 48.96 | 48.195 | 381,351 |
| GCMG | 9.96▲ | +0.27 (+2.79%) | 10.129 | 9.765 | 739,793 |
| GDRX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.00 | 2,505,445 |
| GGLL | 87.60▲ | +0.82 (+0.94%) | 89.75 | 86.84 | 1,152,274 |
| GGM | 27.702▲ | +0.245 (+0.89%) | 27.702 | 27.702 | 100 |
| GLCR | 24.785▲ | +0.0371 (+0.15%) | 25.00 | 24.785 | 1,474 |
| GLQ | 7.62▲ | +0.08 (+1.06%) | 7.70 | 7.5801 | 37,359 |
| GLSI | 25.23▲ | +1.13 (+4.69%) | 25.81 | 24.53 | 113,830 |
| GOOGL | 302.06▲ | +1.06 (+0.35%) | 305.97 | 300.93 | 27,375,734 |
| GOOY | 13.38▲ | +0.04 (+0.30%) | 13.54 | 13.37 | 341,339 |
| GPCR | 49.06▲ | +0.47 (+0.97%) | 51.39 | 48.37 | 1,412,801 |
| GRAN | 1.72▼ | -0.11 (-6.01%) | 1.77 | 1.60 | 5,902 |
| GRID | 164.95▲ | +4.07 (+2.53%) | 167.7999 | 163.825 | 473,325 |
| GSL | 38.23▲ | +0.43 (+1.14%) | 38.465 | 37.50 | 318,048 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.525 | 6.27 | 8,282,988 |
| GVIP | 148.59▲ | +2.5405 (+1.74%) | 150.72 | 148.38 | 13,825 |
| HDV | 132.97▲ | +0.87 (+0.66%) | 133.60 | 132.4317 | 1,005,729 |
| HERO | 25.7715▲ | +0.4165 (+1.64%) | 26.005 | 25.64 | 59,351 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HGLB | 8.27▲ | +0.07 (+0.85%) | 8.4395 | 8.20 | 26,883 |
| HIBL | 63.36▲ | +3.36 (+5.60%) | 66.56 | 62.7801 | 121,099 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HIGH | 21.45▼ | -0.04 (-0.19%) | 21.52 | 21.43 | 30,359 |
| HIMS | 22.46▲ | +0.44 (+2.00%) | 23.09 | 22.245 | 18,903,675 |
| HIO | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.6101 | 204,237 |
| HITI | 2.27▲ | +0.03 (+1.34%) | 2.28 | 2.18 | 506,427 |
| HIYY | 15.36▲ | +0.37 (+2.47%) | 15.64 | 15.27 | 40,230 |