Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 26.69▼ | -0.29 (-1.07%) | 26.88 | 26.48 | 61,810 |
| CGGR | 45.85▼ | -0.30 (-0.65%) | 46.165 | 45.47 | 4,590,103 |
| CGIC | 35.21▼ | -0.21 (-0.59%) | 35.33 | 34.995 | 432,535 |
| CGMM | 31.70▼ | -0.18 (-0.56%) | 31.75 | 31.45 | 950,752 |
| CGNG | 33.32▼ | -0.20 (-0.60%) | 33.61 | 33.09 | 688,035 |
| CHA | 12.43▼ | -0.14 (-1.11%) | 12.5711 | 12.32 | 339,378 |
| CHAT | 70.52▼ | -0.80 (-1.12%) | 72.27 | 69.17 | 136,286 |
| CHNR | 3.93▼ | -0.07 (-1.75%) | 3.97 | 3.90 | 2,200 |
| CHR | 1.29▼ | -0.065 (-4.80%) | 1.34 | 1.2003 | 11,336 |
| CHRI | 89.2825▼ | -0.3935 (-0.44%) | 89.2825 | 89.2825 | 284 |
| CLBT | 12.64▼ | -0.06 (-0.47%) | 12.87 | 12.41 | 3,070,642 |
| CNEQ | 36.04▼ | -0.39 (-1.07%) | 36.595 | 35.61 | 212,290 |
| CNI | 126.78▼ | -0.42 (-0.33%) | 127.15 | 125.83 | 1,011,100 |
| CNVS | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 30,000 |
| COHR | 214.66▼ | -10.53 (-4.68%) | 227.77 | 207.12 | 10,782,700 |
| COIN | 132.13▼ | -3.97 (-2.92%) | 136.25 | 129.41 | 7,722,486 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| COOT | 0.2869▼ | -0.0111 (-3.72%) | 0.2898 | 0.263 | 14,754 |
| CPNG | 16.33▼ | -0.09 (-0.55%) | 16.675 | 16.21 | 12,665,203 |
| CPRA | 27.987▼ | -0.048 (-0.17%) | 27.987 | 27.987 | 100 |
| CPSA | 28.115▼ | -0.0416 (-0.15%) | 28.115 | 28.115 | 100 |
| CR | 209.37▼ | -0.83 (-0.39%) | 211.52 | 206.80 | 377,153 |
| CRAM | 16.7418▼ | -0.1082 (-0.64%) | 16.7418 | 16.63 | 9,270 |
| CRBN | 250.708▼ | -0.992 (-0.39%) | 251.98 | 249.68 | 3,800 |
| CRNT | 2.52▼ | -0.10 (-3.82%) | 2.65 | 2.475 | 791,765 |
| CRWD | 225.76▼ | -2.82 (-1.23%) | 230.42 | 218.41 | 6,196,859 |
| CTAG | 15.72▼ | -0.10 (-0.63%) | 15.72 | 15.72 | 100 |
| CTSO | 5.80▼ | -0.03 (-0.51%) | 6.115 | 5.80 | 9,972 |
| CXT | 58.52▼ | -1.13 (-1.89%) | 59.02 | 56.99 | 814,500 |
| DAK | 29.3569▼ | -0.1053 (-0.36%) | 29.3569 | 29.3569 | 77 |
| DAPP | 13.88▼ | -0.27 (-1.91%) | 14.29 | 13.48 | 100,515 |
| DAR | 51.57▼ | -0.96 (-1.83%) | 52.26 | 50.58 | 1,883,800 |
| DBEF | 55.52▼ | -0.01 (-0.02%) | 55.59 | 55.12 | 516,200 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DFAE | 35.68▼ | -0.27 (-0.75%) | 36.00 | 35.485 | 1,375,303 |
| DFAW | 82.74▼ | -0.42 (-0.51%) | 83.01 | 82.375 | 130,621 |
| DFEM | 36.06▼ | -0.22 (-0.61%) | 36.35 | 35.855 | 1,233,579 |
| DFIV | 56.82▼ | -0.23 (-0.40%) | 56.96 | 56.495 | 1,663,170 |
| DFTX | 34.64▼ | -0.75 (-2.12%) | 35.97 | 33.78 | 1,295,052 |
| DIA | 521.73▼ | -1.60 (-0.31%) | 522.60 | 519.19 | 3,104,400 |
| DIN | 36.76▼ | -0.46 (-1.24%) | 37.20 | 36.46 | 311,800 |
| DIVO | 47.15▼ | -0.21 (-0.44%) | 47.23 | 46.95 | 718,050 |
| DMII | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.23 | 135,759 |
| DNL | 42.54▼ | -0.52 (-1.21%) | 42.92 | 42.26 | 27,100 |
| DOG | 21.80▲ | +0.07 (+0.32%) | 21.92 | 21.77 | 10,608,000 |
| DOL | 73.9608▼ | -0.355 (-0.48%) | 74.135 | 73.55 | 10,862 |
| DOV | 212.00▼ | -0.98 (-0.46%) | 213.76 | 210.52 | 1,140,500 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRNZ | 15.66▼ | -0.09 (-0.57%) | 15.85 | 15.49 | 111,571 |
| DRVN | 12.10▼ | -0.16 (-1.31%) | 12.28 | 11.785 | 769,167 |
| DSGN | 10.65▼ | -0.15 (-1.39%) | 10.93 | 10.36 | 264,893 |
| DSL | 10.05▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 600,308 |
| DTEC | 50.352▼ | -0.403 (-0.79%) | 50.40 | 49.98 | 1,200 |
| DUKQ | 30.9736▼ | -0.0956 (-0.31%) | 30.98 | 30.81 | 1,973 |
| DUOG | 57.452▲ | +1.69 (+3.03%) | 57.452 | 57.452 | 200 |
| DWAS | 105.46▼ | -0.43 (-0.41%) | 105.46 | 104.40 | 6,600 |
| DWAW | 47.7425▼ | -0.1447 (-0.30%) | 47.7425 | 47.7425 | 283 |
| DWM | 74.0285▼ | -0.3315 (-0.45%) | 74.187 | 73.585 | 7,367 |
| DXD | 17.25▲ | +0.11 (+0.64%) | 17.43 | 17.21 | 4,176,300 |
| DXPE | 155.40▼ | -1.14 (-0.73%) | 155.97 | 152.10 | 183,000 |
| DXUV | 68.68▼ | -0.23 (-0.33%) | 69.18 | 68.38 | 57,372 |
| EEA | 10.50▼ | -0.02 (-0.19%) | 10.5762 | 10.50 | 2,502 |
| EEM | 60.57▼ | -0.46 (-0.75%) | 61.19 | 60.23 | 22,748,600 |
| EEMA | 105.1526▼ | -0.8674 (-0.82%) | 106.45 | 104.54 | 28,314 |
| EEV | 12.70▲ | +0.21 (+1.68%) | 12.81 | 12.66 | 6,000 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EFU | 7.21▲ | +0.0852 (+1.20%) | 7.27 | 7.21 | 7,600 |
| EGAN | 6.10▼ | -0.08 (-1.29%) | 6.2219 | 5.9561 | 175,570 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EIDO | 10.20▼ | -0.11 (-1.07%) | 10.22 | 10.14 | 2,501,500 |
| ELAN | 26.76▼ | -0.08 (-0.30%) | 27.145 | 26.33 | 5,198,823 |
| ELOG | 0.5922▼ | -0.0285 (-4.59%) | 0.66 | 0.5911 | 241,437 |
| EMEQ | 56.4382▼ | -0.7626 (-1.33%) | 57.18 | 55.9801 | 120,515 |
| EMES | 24.781▼ | -0.2047 (-0.82%) | 24.781 | 24.781 | 100 |
| EMOP | 45.61▼ | -0.26 (-0.57%) | 45.87 | 45.425 | 61,248 |
| EMR | 167.54▼ | -1.98 (-1.17%) | 169.50 | 166.55 | 2,341,100 |
| EMXC | 88.05▼ | -0.53 (-0.60%) | 89.05 | 87.38 | 1,858,517 |
| ENOV | 28.22▼ | -0.32 (-1.12%) | 28.43 | 27.45 | 1,596,600 |
| ENTG | 138.57▼ | -1.49 (-1.06%) | 144.45 | 133.80 | 3,058,000 |
| EPSV | 29.565▼ | -0.1303 (-0.44%) | 29.565 | 29.565 | 100 |
| EPV | 17.59▲ | +0.08 (+0.46%) | 17.85 | 17.57 | 7,800 |
| ERAS | 15.48▼ | -0.13 (-0.83%) | 15.665 | 15.00 | 5,985,045 |
| EROC | 7.87▼ | -0.38 (-4.61%) | 8.24 | 7.74 | 1,543,593 |
| ESCA | 20.98▼ | -0.13 (-0.62%) | 21.1944 | 20.69 | 22,749 |
| ESGE | 49.06▼ | -0.34 (-0.69%) | 49.57 | 48.78 | 662,932 |
| ESGU | 164.12▼ | -0.50 (-0.30%) | 164.5858 | 163.08 | 362,686 |
| ETB | 15.01▼ | -0.08 (-0.53%) | 15.075 | 14.985 | 46,084 |
| ETV | 14.34▼ | -0.09 (-0.62%) | 14.4899 | 14.24 | 119,613 |
| ETW | 9.48▼ | -0.03 (-0.32%) | 9.53 | 9.402 | 193,166 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EUM | 17.29▲ | +0.14 (+0.82%) | 17.34 | 17.27 | 10,600 |
| EW | 104.01▼ | -0.70 (-0.67%) | 104.59 | 102.43 | 3,777,300 |
| EWG | 42.95▼ | -0.04 (-0.09%) | 43.03 | 42.57 | 747,600 |
| EWK | 27.52▼ | -0.04 (-0.15%) | 27.58 | 27.43 | 22,700 |
| EWL | 65.61▼ | -0.12 (-0.18%) | 65.67 | 65.19 | 461,200 |
| EWTX | 46.53▼ | -2.21 (-4.53%) | 47.79 | 44.79 | 1,939,059 |
| EWY | 139.18▼ | -2.92 (-2.05%) | 142.39 | 137.56 | 11,648,800 |
| EXG | 9.59▼ | -0.03 (-0.31%) | 9.6171 | 9.5217 | 793,976 |
| FAD | 175.85▼ | -0.92 (-0.52%) | 176.0043 | 174.2001 | 10,174 |