Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.89 | 559,995 |
| LOPP | 34.8627▲ | +0.1503 (+0.43%) | 34.8627 | 34.8627 | 130 |
| LQDT | 28.30▲ | +0.23 (+0.82%) | 28.93 | 28.09 | 262,794 |
| LSH | 0.9681▼ | -0.0319 (-3.19%) | 1.11 | 0.9101 | 182,062 |
| LYTS | 19.45▲ | +0.15 (+0.78%) | 19.61 | 19.04 | 184,659 |
| MARO | 6.11▲ | +0.04 (+0.66%) | 6.20 | 5.99 | 3,845,996 |
| MAX | 9.67▲ | +0.02 (+0.21%) | 10.055 | 9.66 | 510,274 |
| MDIV | 16.3904▲ | +0.0051 (+0.03%) | 16.4812 | 16.385 | 617,951 |
| MIDD | 143.29▲ | +1.37 (+0.97%) | 145.73 | 141.14 | 481,289 |
| MLPD | 25.7501▼ | -0.0499 (-0.19%) | 25.80 | 25.66 | 259,605 |
| MMSI | 70.23▲ | +1.06 (+1.53%) | 71.74 | 68.45 | 1,173,169 |
| MSGM | 4.49▼ | -0.19 (-4.06%) | 4.68 | 4.42 | 63,400 |
| MSM | 90.06▲ | +0.62 (+0.69%) | 90.84 | 87.635 | 424,121 |
| MZZ | 7.5158▼ | -0.1266 (-1.66%) | 7.5158 | 7.46 | 2,093 |
| NCEL | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 12,931 |
| NDMO | 10.34▼ | -0.015 (-0.14%) | 10.41 | 10.25 | 122,200 |
| NDRA | 3.32▲ | +0.02 (+0.61%) | 3.416 | 3.22 | 9,600 |
| NMTC | 0.7319▲ | +0.0121 (+1.68%) | 0.74 | 0.7004 | 103,685 |
| NRO | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 127,500 |
| NYC | 8.41▼ | -0.26 (-3.00%) | 8.41 | 8.41 | 383 |
| NZUS | 33.8564▲ | +0.0058 (+0.02%) | 33.8564 | 33.8564 | 3 |
| OCGN | 2.45▲ | +0.12 (+5.15%) | 2.725 | 2.33 | 17,992,700 |
| OESX | 9.765▲ | +0.135 (+1.40%) | 9.98 | 9.5049 | 44,612 |
| OFS | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 301,795 |
| ONCO | 0.524▲ | +0.0083 (+1.61%) | 0.53 | 0.50 | 74,700 |
| PDBA | 35.54▲ | +0.21 (+0.59%) | 35.58 | 35.41 | 109,977 |
| PFRL | 48.925▲ | +0.07 (+0.14%) | 48.95 | 48.9153 | 1,737 |
| PMEC | 0.7024▼ | -0.0176 (-2.44%) | 0.7056 | 0.67 | 18,743 |
| PMN | 19.55▼ | -0.61 (-3.03%) | 20.10 | 17.15 | 67,295 |
| PZA | 23.33▲ | +0.03 (+0.13%) | 23.38 | 23.30 | 2,108,485 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| QBTZ | 12.54▼ | -0.04 (-0.32%) | 13.05 | 12.1721 | 797,175 |
| QNST | 12.15▲ | +0.22 (+1.84%) | 12.592 | 12.055 | 930,627 |
| RBKB | 15.36▲ | +0.05 (+0.33%) | 15.64 | 15.06 | 14,160 |
| RDGT | 2.10▲ | +0.11 (+5.53%) | 2.10 | 2.0722 | 621 |
| RDN | 33.06▲ | +0.31 (+0.95%) | 33.325 | 32.945 | 1,423,314 |
| RELX | 34.29▼ | -0.18 (-0.52%) | 35.185 | 33.95 | 8,221,908 |
| RENX | 0.1379▲ | +0.0002 (+0.15%) | 0.1481 | 0.1373 | 3,860,781 |
| RFI | 11.42▲ | +0.05 (+0.44%) | 11.50 | 11.42 | 37,900 |
| RGTZ | 22.31▼ | -0.39 (-1.72%) | 23.68 | 21.75 | 1,089,409 |
| RMBS | 93.50▲ | +0.72 (+0.78%) | 94.3699 | 91.80 | 1,298,388 |
| SCJ | 97.60▼ | -0.36 (-0.37%) | 98.07 | 97.34 | 90,881 |
| SEIC | 78.77▲ | +0.68 (+0.87%) | 80.24 | 78.755 | 546,279 |
| SETH | 44.6902▲ | +0.1402 (+0.31%) | 44.99 | 44.05 | 37,446 |
| SFIX | 3.19▲ | +0.05 (+1.59%) | 3.2914 | 3.155 | 1,935,056 |
| SGHC | 10.67▲ | +0.13 (+1.23%) | 10.77 | 10.485 | 1,524,900 |
| SMTK | 0.252▲ | +0.0084 (+3.45%) | 0.307 | 0.24 | 447,800 |
| SNOW | 174.60▲ | +0.20 (+0.11%) | 178.48 | 174.13 | 4,251,351 |
| SNOY | 9.03▲ | +0.0402 (+0.45%) | 9.148 | 9.005 | 2,042,744 |
| SNSE | 30.01▲ | +0.11 (+0.37%) | 32.18 | 29.82 | 58,864 |
| SOYB | 24.07▲ | +0.27 (+1.13%) | 24.22 | 24.03 | 221,376 |
| SPXX | 16.85▲ | +0.08 (+0.48%) | 16.88 | 16.74 | 29,700 |
| STAX | 25.5811▲ | +0.0111 (+0.04%) | 25.5811 | 25.5811 | 26 |
| STEW | 17.25▲ | +0.10 (+0.58%) | 17.39 | 17.24 | 48,100 |
| TBI | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.42 | 706,394 |
| TERN | 46.47▲ | +0.40 (+0.87%) | 46.98 | 45.358 | 2,345,999 |
| TGLS | 44.96▲ | +1.10 (+2.51%) | 45.70 | 44.19 | 686,624 |
| TOON | 0.5449▲ | +0.0149 (+2.81%) | 0.55 | 0.5301 | 96,791 |
| TOVX | 0.1859▼ | -0.007 (-3.63%) | 0.1892 | 0.1806 | 3,440,542 |
| TTEK | 31.77▲ | +0.35 (+1.11%) | 32.24 | 31.325 | 1,911,895 |
| TTI | 8.11▲ | +0.18 (+2.27%) | 8.35 | 8.05 | 1,846,816 |
| UPGR | 24.142▲ | +0.1279 (+0.53%) | 24.142 | 24.142 | 8 |
| URG | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 6,492,301 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| UVV | 53.29▲ | +0.36 (+0.68%) | 53.71 | 52.84 | 150,145 |
| UWMC | 3.66▲ | +0.03 (+0.83%) | 3.75 | 3.63 | 14,673,833 |
| VCEL | 32.50▲ | +0.21 (+0.65%) | 33.03 | 32.1111 | 444,584 |
| VCIC | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 352,219 |
| VNO | 26.04▲ | +0.64 (+2.52%) | 26.56 | 25.96 | 3,071,569 |
| VUZI | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.0605 | 1,529,483 |
| WCBR | 26.3351▲ | +0.3432 (+1.32%) | 26.59 | 26.17 | 9,901 |
| WHR | 56.86▲ | +0.54 (+0.96%) | 58.15 | 56.78 | 1,669,533 |
| WRBY | 23.59▲ | +0.67 (+2.92%) | 24.73 | 23.10 | 4,595,644 |
| WS | 32.55▲ | +0.27 (+0.84%) | 33.1765 | 32.18 | 272,065 |
| WULF | 16.04▼ | -0.37 (-2.25%) | 16.545 | 15.47 | 33,057,941 |