Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 392.79▼ | -4.93 (-1.24%) | 394.00 | 385.155 | 204,617 |
| LCFY | 0.8719▲ | +0.0216 (+2.54%) | 0.90 | 0.8659 | 8,201 |
| LEVI | 24.09▼ | -0.30 (-1.23%) | 24.30 | 23.92 | 2,947,086 |
| LOAR | 79.24▼ | -0.37 (-0.46%) | 79.53 | 78.035 | 650,736 |
| LUCY | 0.8439▼ | -0.0165 (-1.92%) | 0.8545 | 0.8302 | 50,476 |
| MCH | 24.598▲ | +0.046 (+0.19%) | 24.645 | 24.595 | 1,600 |
| MFLX | 16.6091▼ | -0.0009 (-0.01%) | 16.6091 | 16.6007 | 687 |
| MGF | 13.64▲ | +0.03 (+0.22%) | 13.67 | 13.63 | 2,527 |
| MHIP | 21.80▼ | -0.0196 (-0.09%) | 21.80 | 21.80 | 100 |
| MIVL | 26.04▼ | -0.0007 (+0.00%) | 26.04 | 26.04 | 100 |
| MMK | 100.13▼ | -0.01 (-0.01%) | 100.13 | 100.13 | 200 |
| MOS | 22.80▼ | -0.19 (-0.83%) | 22.88 | 22.3146 | 6,541,824 |
| MRKR | 0.9501▲ | +0.0001 (+0.01%) | 0.9798 | 0.9402 | 28,388 |
| MRNO | 0.2041▲ | +0.011 (+5.70%) | 0.22 | 0.19 | 824,920 |
| MUNA | 99.67▲ | +0.125 (+0.13%) | 99.67 | 99.67 | 100 |
| MYN | 9.24▲ | +0.02 (+0.22%) | 9.248 | 9.14 | 371,535 |
| NCPL | 1.86▼ | -0.11 (-5.58%) | 2.04 | 1.80 | 1,387,764 |
| NDAQ | 109.68▼ | -0.34 (-0.31%) | 110.245 | 109.50 | 3,863,299 |
| NERV | 2.56▲ | +0.07 (+2.81%) | 2.58 | 2.455 | 95,694 |
| NGEN | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 233,947 |
| NICE | 94.23▲ | +0.50 (+0.53%) | 95.05 | 93.08 | 429,268 |
| NIVF | 0.3004▲ | +0.0174 (+6.15%) | 0.3423 | 0.251 | 1,935,338 |
| NKX | 11.23▲ | +0.03 (+0.27%) | 11.305 | 11.15 | 143,388 |
| NSTR | 2.81▲ | +0.05 (+1.81%) | 3.0526 | 2.75 | 7,836 |
| NVCR | 11.99▲ | +0.18 (+1.52%) | 12.41 | 11.75 | 1,532,911 |
| NVDG | 11.38▲ | +0.55 (+5.08%) | 11.90 | 11.08 | 876,144 |
| NVDY | 9.56▲ | +0.27 (+2.91%) | 9.77 | 9.41 | 3,733,586 |
| ONC | 419.98▼ | -4.02 (-0.95%) | 421.57 | 415.93 | 486,038 |
| PABD | 69.171▲ | +0.17 (+0.25%) | 69.171 | 69.171 | 100 |
| PAC | 239.59▼ | -1.74 (-0.72%) | 243.455 | 238.77 | 83,268 |
| PBFS | 18.32▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 3,033 |
| PBH | 44.17▼ | -0.80 (-1.78%) | 44.7827 | 43.69 | 386,229 |
| PCFI | 22.35▼ | -0.05 (-0.22%) | 22.35 | 22.35 | 100 |
| PONY | 4.72▲ | +0.12 (+2.61%) | 4.7891 | 4.67 | 1,798,057 |
| PSF | 18.71▲ | +0.04 (+0.21%) | 18.79 | 18.55 | 36,275 |
| PSO | 17.20▼ | -0.05 (-0.29%) | 17.24 | 17.09 | 457,615 |
| PUSH | 50.32▲ | +0.01 (+0.02%) | 50.33 | 50.28 | 43,396 |
| PWP | 13.87▲ | +0.04 (+0.29%) | 14.326 | 13.585 | 1,314,481 |
| QH | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.97 | 1,666 |
| RBIL | 49.88▼ | -0.0051 (-0.01%) | 49.89 | 49.88 | 6,600 |
| RGA | 273.30▼ | -0.76 (-0.28%) | 274.71 | 269.99 | 314,241 |
| RGC | 5.41▲ | +0.18 (+3.44%) | 5.62 | 5.30 | 72,863 |
| RLX | 1.54▲ | +0.01 (+0.65%) | 1.5671 | 1.53 | 1,018,087 |
| RNR | 353.89▼ | -1.96 (-0.55%) | 355.07 | 349.63 | 343,562 |
| RNTX | 0.606▲ | +0.016 (+2.71%) | 0.6263 | 0.5912 | 307,122 |
| SBAC | 190.03▼ | -1.40 (-0.73%) | 191.925 | 189.66 | 707,245 |
| SBFG | 28.82▼ | -0.29 (-1.00%) | 30.50 | 28.82 | 9,756 |
| SBGI | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.77 | 844,931 |
| SBND | 18.375▼ | -0.025 (-0.14%) | 18.38 | 18.35 | 43,546 |
| SCLX | 1.62▲ | +0.01 (+0.62%) | 1.6516 | 1.61 | 11,781 |
| SKWD | 63.03▼ | -0.27 (-0.43%) | 63.495 | 61.7701 | 310,570 |
| SMFG | 24.75▲ | +0.43 (+1.77%) | 24.78 | 24.565 | 1,179,193 |
| SPXN | 82.784▲ | +1.131 (+1.39%) | 82.784 | 82.784 | 200 |
| SSFI | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.63 | 100 |
| STEM | 2.49▲ | +0.13 (+5.51%) | 2.62 | 2.45 | 205,386 |
| SUIG | 0.9126▲ | +0.0136 (+1.51%) | 0.95 | 0.8915 | 254,297 |
| SUPX | 5.21▲ | +0.06 (+1.17%) | 5.63 | 5.10 | 605,745 |
| SVC | 5.40▼ | -0.07 (-1.28%) | 5.575 | 5.06 | 1,567,952 |
| SW | 44.03▼ | -0.33 (-0.74%) | 44.44 | 43.82 | 2,396,238 |
| SYF | 72.02▲ | +0.32 (+0.45%) | 72.9211 | 70.46 | 4,724,040 |
| SYPR | 1.22▲ | +0.01 (+0.83%) | 1.3084 | 1.21 | 54,403 |
| TAN | 43.95▲ | +0.44 (+1.01%) | 44.225 | 43.24 | 1,207,348 |
| TDAC | 10.88▲ | +0.005 (+0.05%) | 10.88 | 10.8474 | 12,060 |
| TDOG | 13.79▲ | +0.196 (+1.44%) | 13.79 | 13.79 | 100 |
| TEAM | 152.44▲ | +3.84 (+2.58%) | 154.19 | 149.17 | 3,288,208 |
| TELO | 0.595▲ | +0.0229 (+4.00%) | 0.71 | 0.5731 | 321,445 |
| THG | 248.53▼ | -1.68 (-0.67%) | 250.18 | 246.19 | 210,213 |
| TNON | 1.745▲ | +0.005 (+0.29%) | 1.83 | 1.71 | 67,371 |
| TORO | 3.89▲ | +0.09 (+2.37%) | 3.995 | 3.87 | 17,369 |
| TPFI | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| TRBG | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.60 | 17,763 |
| TSN | 59.87▼ | -0.42 (-0.70%) | 60.33 | 58.66 | 3,773,305 |
| UBR | 22.98▲ | +0.37 (+1.64%) | 22.98 | 22.96 | 300 |
| UFCS | 51.17▼ | -0.34 (-0.66%) | 51.32 | 50.00 | 141,135 |
| UGA | 120.50▼ | -0.77 (-0.63%) | 123.00 | 120.27 | 23,376 |
| UPST | 20.56▲ | +0.15 (+0.73%) | 21.14 | 20.42 | 6,274,606 |
| UTSI | 1.945▲ | +0.045 (+2.37%) | 2.035 | 1.90 | 10,176 |
| UUUG | 0.95▲ | +0.0626 (+7.05%) | 0.99 | 0.91 | 251,900 |
| VERU | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0709 | 38,943 |
| VHUB | 0.2197▲ | +0.0037 (+1.71%) | 0.229 | 0.209 | 148,450 |
| VVOS | 0.0905▲ | +0.0042 (+4.87%) | 0.097 | 0.0856 | 593,513 |
| WBTN | 10.03▲ | +0.11 (+1.11%) | 10.16 | 8.94 | 1,177,383 |
| WDGF | 30.179▼ | -0.072 (-0.24%) | 30.179 | 30.179 | 100 |
| WMK | 80.86▼ | -1.59 (-1.93%) | 83.84 | 80.39 | 139,555 |
| WNW | 1.96▲ | +0.02 (+1.03%) | 1.985 | 1.96 | 12,820 |
| XBIT | 1.95▼ | -0.02 (-1.02%) | 1.9818 | 1.945 | 18,552 |
| XTLB | 1.66▼ | -0.05 (-2.92%) | 1.68 | 1.60 | 5,807 |
| XTNT | 0.2779▲ | +0.0079 (+2.93%) | 0.2882 | 0.2726 | 202,428 |
| XYZ | 85.72▲ | +0.14 (+0.16%) | 87.57 | 85.515 | 4,630,740 |
| YALA | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.47 | 458,834 |
| YSWY | 25.65▼ | -0.13 (-0.50%) | 25.8717 | 25.29 | 424,321 |
| ZYBT | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.5001 | 22,702 |