Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 15.75▲ | +0.07 (+0.45%) | 15.84 | 15.68 | 342,139 |
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| GCAD | 50.6014▲ | +0.3014 (+0.60%) | 50.6299 | 50.4701 | 1,879 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.4202 | 2,167,278 |
| GCV | 4.51▲ | +0.02 (+0.45%) | 4.5356 | 4.48 | 36,550 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GEND | 12.6644▲ | +0.0629 (+0.50%) | 12.67 | 12.6644 | 551 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| GLSI | 22.30▲ | +0.32 (+1.46%) | 22.54 | 21.41 | 118,324 |
| GNT | 8.28▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 28,658 |
| GPMT | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 322,060 |
| GPRO | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.32 | 9,576,178 |
| GRML | 0.4956▲ | +0.0156 (+3.25%) | 0.545 | 0.4851 | 3,217,923 |
| GSAT | 81.87▲ | +0.41 (+0.50%) | 82.37 | 81.51 | 1,161,825 |
| GSG | 34.21▼ | -0.34 (-0.98%) | 34.285 | 34.01 | 1,201,397 |
| HIND | 2.07▼ | -0.02 (-0.96%) | 2.145 | 2.05 | 29,980 |
| HNI | 36.23▲ | +0.35 (+0.98%) | 37.12 | 36.125 | 563,425 |
| HPK | 6.79▼ | -0.13 (-1.88%) | 6.865 | 6.64 | 513,937 |
| HRTX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 1,740,737 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HYDW | 46.715▲ | +0.055 (+0.12%) | 46.74 | 46.705 | 2,294 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| IBTP | 25.385▲ | +0.025 (+0.10%) | 25.42 | 25.38 | 59,690 |
| IEF | 94.53▲ | +0.14 (+0.15%) | 94.635 | 94.475 | 11,279,338 |
| IEI | 117.70▲ | +0.06 (+0.05%) | 117.81 | 117.68 | 833,474 |
| ILAG | 4.00▲ | +0.02 (+0.50%) | 4.00 | 4.00 | 356 |
| IMAX | 35.74▲ | +0.50 (+1.42%) | 36.44 | 35.655 | 1,116,888 |
| INCM | 29.32▲ | +0.21 (+0.72%) | 29.32 | 29.17 | 470,422 |
| IXG | 120.33▲ | +0.688 (+0.58%) | 120.67 | 119.805 | 103,595 |
| JBLU | 4.84▲ | +0.05 (+1.04%) | 4.90 | 4.78 | 15,898,030 |
| JFIN | 4.90▼ | -0.02 (-0.41%) | 4.92 | 4.85 | 29,921 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.9317 | 21.89 | 38,965 |
| JHX | 20.15▲ | +0.27 (+1.36%) | 20.375 | 19.885 | 3,303,566 |
| JMBS | 45.13▲ | +0.13 (+0.29%) | 45.19 | 45.09 | 481,912 |
| JPC | 7.99▲ | +0.02 (+0.25%) | 8.01 | 7.97 | 720,929 |
| JPEF | 78.3657▲ | +0.4866 (+0.62%) | 78.55 | 78.185 | 61,005 |
| JPIE | 45.97▲ | +0.03 (+0.07%) | 45.99 | 45.96 | 1,145,223 |
| JSI | 51.52▲ | +0.03 (+0.06%) | 51.56 | 51.50 | 170,055 |
| KBH | 48.42▲ | +0.33 (+0.69%) | 48.965 | 48.01 | 907,978 |
| KNTK | 50.45▼ | -0.24 (-0.47%) | 50.93 | 49.50 | 988,935 |
| KORP | 46.79▲ | +0.1131 (+0.24%) | 46.84 | 46.73 | 77,915 |
| KPLT | 6.85▲ | +0.04 (+0.59%) | 7.07 | 6.554 | 14,974 |
| LCTX | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.45 | 1,173,792 |
| LGOV | 21.47▲ | +0.08 (+0.37%) | 21.53 | 21.40 | 95,853 |
| LIDR | 1.97▲ | +0.02 (+1.03%) | 1.999 | 1.92 | 882,390 |
| LITP | 16.97▲ | +0.23 (+1.37%) | 17.17 | 16.86 | 46,683 |
| LOWV | 79.9603▲ | +0.2945 (+0.37%) | 80.09 | 79.93 | 1,709 |
| LTM | 46.26▲ | +1.00 (+2.21%) | 46.55 | 45.70 | 965,825 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| LYFT | 14.09▲ | +0.03 (+0.21%) | 14.28 | 14.01 | 14,182,283 |
| M | 19.28▲ | +0.16 (+0.84%) | 19.6075 | 19.03 | 3,940,987 |
| MGY | 30.86▼ | -0.26 (-0.84%) | 31.25 | 30.65 | 1,720,381 |
| MLDR | 48.745▲ | +0.05 (+0.10%) | 48.745 | 48.745 | 6 |
| MMIN | 23.99▲ | +0.02 (+0.08%) | 24.02 | 23.93 | 67,725 |
| MQ | 4.48▼ | -0.04 (-0.88%) | 4.645 | 4.455 | 6,952,591 |
| MRSH | 167.27▼ | -0.60 (-0.36%) | 167.97 | 165.73 | 2,319,276 |
| MS | 189.25▲ | +1.24 (+0.66%) | 190.45 | 187.945 | 2,569,242 |
| MTBA | 49.26▲ | +0.04 (+0.08%) | 49.315 | 49.25 | 390,902 |
| MTDR | 62.93▼ | -0.89 (-1.39%) | 63.66 | 62.40 | 1,175,546 |
| MTEK | 1.17▲ | +0.01 (+0.86%) | 1.2796 | 1.145 | 58,407 |
| MTH | 64.12▲ | +1.07 (+1.70%) | 64.69 | 62.91 | 917,937 |
| MUNI | 52.32▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 322,732 |
| MYHD | 24.925▲ | +0.01 (+0.04%) | 24.925 | 24.925 | 479 |
| NBOS | 27.75▲ | +0.07 (+0.25%) | 27.75 | 27.6577 | 26,223 |
| NESR | 24.41▲ | +0.30 (+1.24%) | 24.52 | 23.78 | 2,345,243 |
| NKX | 12.41▲ | +0.03 (+0.24%) | 12.4123 | 12.34 | 169,688 |
| NLOP | 13.30▼ | -0.07 (-0.52%) | 13.4999 | 13.28 | 225,337 |
| NLY | 22.38▲ | +0.03 (+0.13%) | 22.57 | 22.30 | 3,860,898 |
| NRO | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 96,379 |
| NRXP | 3.04▲ | +0.04 (+1.33%) | 3.21 | 3.0282 | 1,333,387 |
| NUAG | 20.95▲ | +0.04 (+0.19%) | 20.951 | 20.938 | 8,830 |
| NUBD | 22.08▲ | +0.038 (+0.17%) | 22.11 | 22.0701 | 66,891 |
| NUG | 10.7083▲ | +0.1669 (+1.58%) | 10.7083 | 10.7083 | 117 |
| NXPI | 292.35▲ | +1.59 (+0.55%) | 296.39 | 289.76 | 3,943,734 |
| OBAI | 0.521▲ | +0.0099 (+1.94%) | 0.5499 | 0.511 | 412,960 |
| OILT | 32.2935▼ | -0.1863 (-0.57%) | 32.5586 | 32.14 | 5,824 |
| OKE | 90.02▼ | -0.61 (-0.67%) | 90.94 | 89.445 | 2,607,631 |
| OMDA | 15.65▼ | -0.07 (-0.45%) | 16.005 | 15.29 | 958,856 |
| ONFO | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.16 | 113,282 |
| PAGP | 24.21▼ | -0.02 (-0.08%) | 24.30 | 23.83 | 1,569,689 |
| PCEF | 19.98▲ | +0.10 (+0.50%) | 20.01 | 19.88 | 207,068 |
| PDBC | 18.59▼ | -0.09 (-0.48%) | 18.65 | 18.52 | 6,680,767 |
| PGF | 14.023▲ | +0.023 (+0.16%) | 14.03 | 14.00 | 132,428 |
| PGHY | 19.8665▲ | +0.0865 (+0.44%) | 19.88 | 19.77 | 52,049 |
| PJT | 151.92▲ | +0.20 (+0.13%) | 155.19 | 151.40 | 422,644 |
| PMT | 12.13▲ | +0.02 (+0.17%) | 12.2203 | 12.07 | 612,265 |
| PR | 22.41▼ | -0.11 (-0.49%) | 22.675 | 22.18 | 11,360,608 |
| PRQR | 1.63▼ | -0.01 (-0.61%) | 1.6973 | 1.59 | 410,458 |
| PRSO | 0.9998▲ | +0.0188 (+1.92%) | 1.01 | 0.9706 | 781,011 |
| PSIX | 69.09▲ | +1.31 (+1.93%) | 71.51 | 67.00 | 473,411 |
| PSTP | 36.0972▲ | +0.1464 (+0.41%) | 36.12 | 36.08 | 10,403 |
| PTBD | 19.165▲ | +0.0342 (+0.18%) | 19.20 | 19.15 | 24,043 |
| PTON | 5.16▲ | +0.02 (+0.39%) | 5.27 | 5.065 | 10,516,996 |
| PUMP | 16.61▼ | -0.24 (-1.42%) | 17.26 | 16.52 | 23,889,314 |
| PWP | 19.56▲ | +0.21 (+1.09%) | 20.07 | 18.96 | 1,341,089 |
| PYLD | 26.33▲ | +0.02 (+0.08%) | 26.37 | 26.31 | 10,387,177 |
| QIS | 13.75▼ | -0.099 (-0.71%) | 13.79 | 13.698 | 12,984 |
| QNCX | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 1,105,674 |
| RCT | 0.6887▲ | +0.0078 (+1.15%) | 0.6889 | 0.665 | 246,885 |