Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 28.72▼ | -0.56 (-1.91%) | 29.94 | 28.34 | 926,593 |
| JHLN | 24.975▲ | +0.0098 (+0.04%) | 24.975 | 24.975 | 1,874 |
| JZ | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.40 | 400 |
| KORE | 4.13▼ | -0.09 (-2.13%) | 4.28 | 4.05 | 32,900 |
| KYMR | 64.10▼ | -0.84 (-1.29%) | 65.65 | 63.39 | 415,002 |
| LAUR | 29.905▼ | -0.225 (-0.75%) | 30.38 | 29.765 | 1,183,612 |
| LAYS | 59.04▼ | -2.87 (-4.64%) | 61.94 | 58.17 | 6,900 |
| LGOV | 21.90▲ | +0.02 (+0.09%) | 21.96 | 21.898 | 103,200 |
| LLDR | 46.2126▲ | +0.1026 (+0.22%) | 46.2126 | 46.2126 | 12 |
| LMUB | 50.72▲ | +0.079 (+0.16%) | 50.76 | 50.69 | 1,500 |
| LPL | 4.37▼ | -0.10 (-2.24%) | 4.40 | 4.31 | 879,400 |
| LQD | 110.32▲ | +0.07 (+0.06%) | 110.58 | 110.25 | 32,944,037 |
| LSGR | 43.45▼ | -0.246 (-0.56%) | 43.979 | 43.22 | 29,000 |
| LUCY | 1.61▼ | -0.03 (-1.83%) | 1.6892 | 1.5701 | 171,042 |
| LWLG | 4.66▼ | -0.18 (-3.72%) | 4.95 | 4.5106 | 904,188 |
| LXRX | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.42 | 1,705,611 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| METL | 21.501▼ | -0.224 (-1.03%) | 21.90 | 21.382 | 8,300 |
| MKSI | 141.71▼ | -1.03 (-0.72%) | 145.17 | 138.74 | 845,373 |
| MMIT | 24.355▲ | +0.025 (+0.10%) | 24.365 | 24.335 | 276,322 |
| MNDO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 51,047 |
| MOB | 7.00▼ | -0.09 (-1.27%) | 7.35 | 6.62 | 499,133 |
| MSFD | 11.04▲ | +0.06 (+0.55%) | 11.098 | 10.945 | 198,000 |
| MSFL | 30.25▼ | -0.2625 (-0.86%) | 30.74 | 29.91 | 83,020 |
| MSFO | 16.70▼ | -0.08 (-0.48%) | 16.83 | 16.64 | 65,000 |
| MSFT | 507.49▼ | -2.69 (-0.53%) | 512.12 | 504.91 | 19,092,752 |
| MSFU | 49.14▼ | -0.55 (-1.11%) | 50.05 | 48.65 | 452,900 |
| MSW | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.60 | 7,900 |
| MUB | 107.09▲ | +0.12 (+0.11%) | 107.21 | 107.06 | 3,613,372 |
| MUNI | 52.51▲ | +0.05 (+0.10%) | 52.55 | 52.43 | 316,688 |
| NGD | 7.02▼ | -0.15 (-2.09%) | 7.265 | 6.96 | 19,391,083 |
| NN | 12.61▼ | -0.06 (-0.47%) | 12.80 | 12.41 | 964,273 |
| NPAC | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 181 |
| NPWR | 2.77▼ | -0.05 (-1.77%) | 2.96 | 2.62 | 1,805,029 |
| NRIX | 12.79▼ | -0.01 (-0.08%) | 13.43 | 12.645 | 1,441,954 |
| NUAI | 3.99▼ | -0.025 (-0.62%) | 4.09 | 3.825 | 3,336,915 |
| NVD | 8.23▲ | +0.30 (+3.78%) | 8.4253 | 8.03 | 27,689,955 |
| NVDA | 186.60▼ | -3.57 (-1.88%) | 189.00 | 184.32 | 173,628,858 |
| NVDL | 90.34▼ | -3.60 (-3.83%) | 92.71 | 88.13 | 11,644,850 |
| NVDS | 32.27▲ | +0.97 (+3.10%) | 32.76 | 31.64 | 586,600 |
| NVDU | 126.56▼ | -5.05 (-3.84%) | 129.82 | 123.45 | 775,500 |
| NVDY | 15.17▼ | -0.24 (-1.56%) | 15.33 | 15.01 | 4,920,700 |
| NVYY | 21.84▼ | -0.12 (-0.55%) | 21.945 | 21.65 | 230,100 |
| OGEN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.09 | 17,348 |
| ORLA | 12.10▼ | -0.04 (-0.33%) | 12.32 | 11.85 | 1,318,300 |
| OWNS | 17.515▲ | +0.005 (+0.03%) | 17.54 | 17.50 | 13,400 |
| PAHC | 45.06▼ | -0.04 (-0.09%) | 46.2699 | 44.24 | 393,540 |
| PBE | 77.5755▼ | -0.1945 (-0.25%) | 78.31 | 77.42 | 20,412 |
| PCVX | 48.34▼ | -0.35 (-0.72%) | 49.34 | 48.04 | 1,349,423 |
| PFD | 11.72▼ | -0.04 (-0.34%) | 11.79 | 11.67 | 39,500 |
| PFE | 25.08▲ | +0.02 (+0.08%) | 25.57 | 24.95 | 88,001,400 |
| PICB | 23.505▲ | +0.015 (+0.06%) | 23.56 | 23.46 | 84,620 |
| PIFI | 95.093▲ | +0.028 (+0.03%) | 95.093 | 95.093 | 100 |
| PIM | 3.40▼ | -0.01 (-0.29%) | 3.40 | 3.33 | 70,900 |
| PLD | 123.52▲ | +0.69 (+0.56%) | 124.69 | 122.40 | 3,111,015 |
| PLTD | 6.96▲ | +0.12 (+1.75%) | 7.10 | 6.84 | 36,917,800 |
| PLTG | 29.67▼ | -0.915 (-2.99%) | 30.59 | 28.45 | 203,189 |
| PLTR | 171.25▼ | -2.76 (-1.59%) | 174.2399 | 167.68 | 50,339,029 |
| PLTU | 84.44▼ | -2.87 (-3.29%) | 87.44 | 80.09 | 1,546,700 |
| PLTY | 55.64▼ | -0.36 (-0.64%) | 56.31 | 54.52 | 423,325 |
| PLTZ | 7.10▲ | +0.22 (+3.20%) | 7.3872 | 6.88 | 22,419,185 |
| PLYY | 21.32▼ | -0.21 (-0.98%) | 21.542 | 21.02 | 18,800 |
| PMNT | 0.482▼ | -0.0069 (-1.41%) | 0.4923 | 0.455 | 118,332 |
| POCI | 4.33▲ | +0.005 (+0.12%) | 4.6609 | 4.26 | 42,847 |
| PSNY | 0.5457▲ | +0.0217 (+4.14%) | 0.55 | 0.503 | 18,865,866 |
| PTBD | 19.53▲ | +0.008 (+0.04%) | 19.55 | 19.52 | 14,000 |
| PTIR | 26.93▼ | -0.91 (-3.27%) | 27.85 | 25.81 | 3,567,873 |
| QLTA | 48.14▲ | +0.03 (+0.06%) | 48.21 | 48.108 | 102,306 |
| QQQD | 13.51▲ | +0.06 (+0.45%) | 13.60 | 13.34 | 292,796 |
| QQQH | 54.0775▼ | -0.2245 (-0.41%) | 54.5782 | 53.8625 | 21,325 |
| QQQU | 58.09▼ | -0.22 (-0.38%) | 59.47 | 57.21 | 116,543 |
| RBNE | 0.88▼ | -0.0028 (-0.32%) | 0.9199 | 0.85 | 243,156 |
| RFCI | 22.73▲ | +0.015 (+0.07%) | 22.73 | 22.73 | 331 |
| RGTZ | 28.89▲ | +1.47 (+5.36%) | 30.10 | 26.26 | 12,434,500 |
| RIOX | 15.05▼ | -0.25 (-1.63%) | 15.796 | 13.89 | 866,500 |
| RMNY | 24.555▲ | +0.025 (+0.10%) | 24.555 | 24.555 | 0 |
| RMSG | 2.008▼ | -0.077 (-3.69%) | 2.062 | 2.00 | 26,100 |
| RSJN | 33.3147▼ | -0.3039 (-0.90%) | 33.3147 | 33.3147 | 16 |
| RUN | 18.57▼ | -0.08 (-0.43%) | 19.345 | 18.10 | 12,272,200 |
| RYDE | 0.5005▼ | -0.0045 (-0.89%) | 0.5233 | 0.4727 | 135,976 |
| SANM | 158.88▼ | -1.49 (-0.93%) | 163.4399 | 157.14 | 640,239 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 100,700 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 9 |
| SDGR | 17.46▼ | -0.18 (-1.02%) | 17.59 | 17.17 | 845,445 |
| SHEH | 56.1784▼ | -0.1937 (-0.34%) | 56.45 | 56.15 | 604 |
| SHEL | 75.40▼ | -0.36 (-0.48%) | 75.95 | 75.08 | 4,277,056 |
| SPIB | 33.75▲ | +0.01 (+0.03%) | 33.78 | 33.74 | 2,804,800 |
| SPMB | 22.45▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 604,000 |
| SPTL | 26.90▲ | +0.06 (+0.22%) | 26.95 | 26.86 | 6,868,600 |
| SRE | 92.20▲ | +0.20 (+0.22%) | 92.75 | 91.12 | 5,119,400 |
| SSFI | 21.652▲ | +0.008 (+0.04%) | 21.652 | 21.651 | 300 |
| SSG | 8.32▲ | +0.25 (+3.10%) | 8.49 | 8.00 | 450,525 |
| STLD | 155.07▼ | -0.34 (-0.22%) | 158.88 | 154.14 | 1,079,558 |
| SUNS | 9.59▼ | -0.14 (-1.44%) | 9.77 | 9.56 | 88,761 |
| SWZ | 6.01▲ | +0.02 (+0.33%) | 6.02 | 6.00 | 13,100 |
| TAXM | 50.357▲ | +0.001 (+0.00%) | 50.357 | 50.357 | 100 |
| TBT | 33.85▼ | -0.16 (-0.47%) | 33.945 | 33.71 | 268,529 |
| TCHP | 48.58▼ | -0.35 (-0.72%) | 49.115 | 48.26 | 95,089 |
| TECX | 18.38▼ | -0.16 (-0.86%) | 19.11 | 17.67 | 412,573 |
| TIPZ | 53.4321▲ | +0.0221 (+0.04%) | 53.49 | 53.43 | 14,973 |