Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 54.91▼ | -0.13 (-0.24%) | 55.0025 | 54.655 | 257,484 |
| MMA | 0.4298▲ | +0.019 (+4.63%) | 0.4435 | 0.3845 | 453,242 |
| MMD | 14.81▲ | +0.06 (+0.41%) | 14.97 | 14.80 | 36,694 |
| MNBD | 25.7451▲ | +0.0301 (+0.12%) | 25.7451 | 25.7451 | 28 |
| MSW | 0.9662▼ | -0.0001 (-0.01%) | 0.9662 | 0.9662 | 505 |
| NCRA | 0.2193▲ | +0.0037 (+1.72%) | 0.2249 | 0.2098 | 138,402 |
| NE | 49.39▼ | -0.39 (-0.78%) | 50.42 | 48.85 | 1,340,173 |
| NET | 218.00▲ | +4.85 (+2.28%) | 225.97 | 214.8176 | 3,235,805 |
| NFLY | 10.76▲ | +0.05 (+0.47%) | 10.79 | 10.66 | 119,300 |
| NIQ | 10.69▲ | +0.12 (+1.14%) | 10.91 | 10.39 | 1,096,260 |
| NMCO | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.37 | 122,383 |
| NSTS | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.84 | 1,018 |
| NTR | 76.62▼ | -0.20 (-0.26%) | 77.23 | 75.51 | 4,244,109 |
| NTRA | 197.37▲ | +2.85 (+1.47%) | 202.88 | 195.785 | 656,081 |
| NVIR | 40.8315▲ | +0.0875 (+0.21%) | 40.8315 | 40.8315 | 154 |
| NYXH | 3.17▼ | -0.02 (-0.63%) | 3.22 | 3.13 | 64,013 |
| OCIO | 34.3644▲ | +0.193 (+0.56%) | 34.3644 | 34.3644 | 35 |
| OKTA | 78.12▲ | +1.36 (+1.77%) | 79.39 | 76.41 | 4,701,034 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 675 |
| OSUR | 3.14▲ | +0.08 (+2.61%) | 3.175 | 3.07 | 424,601 |
| PETZ | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.17 | 12,512 |
| PICS | 11.30▲ | +0.26 (+2.36%) | 11.68 | 10.90 | 1,185,633 |
| PINS | 18.68▲ | +0.29 (+1.58%) | 18.985 | 18.32 | 13,144,104 |
| PLRZ | 14.23▲ | +0.65 (+4.79%) | 14.49 | 13.52 | 22,874 |
| PLYX | 6.28▼ | -0.16 (-2.48%) | 6.8959 | 6.23 | 229,065 |
| PPTY | 29.9047▲ | +0.0547 (+0.18%) | 29.9047 | 29.9047 | 185 |
| PSBD | 10.52▲ | +0.09 (+0.86%) | 10.7399 | 10.475 | 35,457 |
| PSQH | 0.61▲ | +0.011 (+1.84%) | 0.6401 | 0.6016 | 293,894 |
| PWZ | 23.76▲ | +0.03 (+0.13%) | 23.78 | 23.71 | 356,569 |
| PXJ | 41.74▼ | -0.17 (-0.41%) | 42.07 | 41.6599 | 90,014 |
| QCLR | 26.80▲ | +0.10 (+0.37%) | 26.80 | 26.80 | 1,856 |
| QSI | 0.865▲ | +0.0139 (+1.63%) | 0.8973 | 0.86 | 2,538,707 |
| QTTB | 7.25▼ | -0.05 (-0.68%) | 7.525 | 6.85 | 244,409 |
| RBLX | 56.65▲ | +1.65 (+3.00%) | 57.98 | 55.50 | 5,792,728 |
| RDDT | 139.63▲ | +3.51 (+2.58%) | 143.22 | 138.43 | 3,186,559 |
| RDYY | 20.6605▲ | +0.3905 (+1.93%) | 21.085 | 20.6605 | 6,650 |
| RFM | 13.885▲ | +0.09 (+0.65%) | 14.07 | 13.87 | 18,212 |
| RITR | 0.5707▼ | -0.0072 (-1.25%) | 0.5886 | 0.5601 | 44,868 |
| RJMI | 25.295▲ | +0.05 (+0.20%) | 25.30 | 25.27 | 9,007 |
| RMCA | 23.975▲ | +0.055 (+0.23%) | 23.975 | 23.975 | 4 |
| RMI | 15.07▲ | +0.04 (+0.27%) | 15.315 | 15.07 | 4,564 |
| RNAC | 6.25▲ | +0.18 (+2.97%) | 6.40 | 6.10 | 150,513 |
| RNGR | 17.39▼ | -0.05 (-0.29%) | 17.67 | 17.10 | 176,823 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,000 |
| SCLX | 6.72▲ | +0.11 (+1.66%) | 6.89 | 6.5744 | 14,907 |
| SDCP | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.575 | 100 |
| SEMG | 24.25▲ | +0.10 (+0.41%) | 24.305 | 24.17 | 2,365 |
| SEVN | 8.31▲ | +0.06 (+0.73%) | 8.315 | 8.24 | 40,913 |
| SIFY | 14.06▲ | +0.19 (+1.37%) | 14.50 | 13.91 | 51,600 |
| SIXL | 37.5312▲ | +0.1205 (+0.32%) | 37.5312 | 37.5312 | 109 |
| SKM | 30.38▼ | -0.47 (-1.52%) | 30.87 | 30.00 | 1,603,400 |
| SLRC | 14.29▲ | +0.14 (+0.99%) | 14.40 | 14.14 | 196,946 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.245 | 28,388 |
| SPCT | 26.1389▲ | +0.1076 (+0.41%) | 26.2019 | 26.13 | 1,294 |
| SSP | 3.54▲ | +0.08 (+2.31%) | 3.615 | 3.45 | 429,909 |
| STRZ | 11.84▲ | +0.11 (+0.94%) | 12.30 | 11.5001 | 105,933 |
| TAP.A | 49.01▼ | -2.81 (-5.42%) | 49.01 | 49.01 | 300 |
| TAXF | 49.915▲ | +0.155 (+0.31%) | 49.94 | 49.8155 | 47,913 |
| TAXI | 50.925▲ | +0.09 (+0.18%) | 50.93 | 50.88 | 15,695 |
| TAXS | 50.2401▲ | +0.0251 (+0.05%) | 50.2401 | 50.22 | 9,425 |
| TAXT | 51.135▲ | +0.18 (+0.35%) | 51.14 | 51.04 | 12,857 |
| TAXX | 50.5247▲ | +0.0047 (+0.01%) | 50.56 | 50.5104 | 5,714 |
| TLYS | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.01 | 625,646 |
| TXS | 37.98▼ | -0.025 (-0.07%) | 37.98 | 37.9708 | 729 |
| TXXI | 50.035▲ | +0.0852 (+0.17%) | 50.07 | 50.00 | 3,315 |
| UBER | 73.08▲ | +0.74 (+1.02%) | 73.825 | 72.19 | 11,340,307 |
| UONEK | 5.86▼ | -0.23 (-3.78%) | 5.86 | 5.86 | 836 |
| USDX | 25.70▼ | -0.02 (-0.08%) | 25.73 | 25.69 | 19,196 |
| USFE | 33.2831▲ | +0.1539 (+0.46%) | 33.2831 | 33.2831 | 1 |
| VANI | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.12 | 84,496 |
| VERI | 2.69▲ | +0.08 (+3.07%) | 2.78 | 2.63 | 1,700,166 |
| VLGEA | 40.80▲ | +0.34 (+0.84%) | 41.235 | 40.45 | 52,282 |
| VRAI | 26.7779▲ | +0.1139 (+0.43%) | 26.785 | 26.75 | 839 |
| VRE | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 546,300 |
| VRME | 0.8738▲ | +0.0118 (+1.37%) | 0.8999 | 0.8549 | 37,293 |
| VTEB | 49.73▲ | +0.11 (+0.22%) | 49.775 | 49.6901 | 7,611,988 |
| WBI | 26.97▼ | -0.17 (-0.63%) | 27.88 | 26.85 | 691,382 |
| WTMU | 25.605▼ | -0.01 (-0.04%) | 25.605 | 25.605 | 1 |
| WXM | 0.4975▼ | -0.0022 (-0.44%) | 0.5102 | 0.4951 | 6,232 |
| WYY | 5.39▲ | +0.14 (+2.67%) | 5.61 | 5.00 | 26,900 |
| XOMO | 13.51▼ | -0.09 (-0.66%) | 13.59 | 13.49 | 61,635 |
| ZBAO | 0.803▲ | +0.0297 (+3.84%) | 0.8293 | 0.7621 | 37,416 |
| ZIM | 26.44▼ | -0.02 (-0.08%) | 26.49 | 26.118 | 1,239,536 |