Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.37▼ | -0.03 (-0.03%) | 96.49 | 96.34 | 4,388,418 |
| JRSH | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.60 | 86,940 |
| KAI | 314.23▲ | +0.46 (+0.15%) | 319.68 | 312.01 | 78,010 |
| KBH | 62.59▼ | -0.05 (-0.08%) | 63.04 | 61.2404 | 874,176 |
| KINS | 19.03▼ | -0.235 (-1.22%) | 19.29 | 18.7187 | 173,695 |
| KLXE | 2.58▼ | -0.04 (-1.53%) | 2.67 | 2.56 | 208,071 |
| KOS | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.07 | 16,145,663 |
| LDI | 1.25▼ | -0.03 (-2.34%) | 1.35 | 1.24 | 1,416,392 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LLYVK | 105.64▼ | -0.37 (-0.35%) | 107.59 | 104.73 | 602,689 |
| LUD | 4.44▲ | +0.06 (+1.37%) | 4.6886 | 4.16 | 13,042 |
| MDB | 335.90▼ | -2.28 (-0.67%) | 339.75 | 332.16 | 1,076,385 |
| MERC | 0.66▲ | +0.0149 (+2.31%) | 0.6695 | 0.6362 | 745,609 |
| MJSC | 61.793▼ | -0.2029 (-0.33%) | 61.793 | 61.793 | 100 |
| MKL | 1,953.01▼ | -3.07 (-0.16%) | 1,972.41 | 1,932.20 | 56,464 |
| MNSB | 24.69▲ | +0.04 (+0.16%) | 24.71 | 24.265 | 30,094 |
| MRDN | 13.92▼ | -0.43 (-3.00%) | 14.125 | 13.50 | 64,722 |
| MSAI | 5.21▼ | -0.14 (-2.62%) | 5.35 | 4.92 | 13,427 |
| MSFO | 10.47▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 140,020 |
| MSTR | 86.93▼ | -5.75 (-6.20%) | 88.2602 | 83.42 | 35,316,516 |
| MSTY | 12.23▼ | -0.66 (-5.12%) | 12.38 | 11.825 | 1,437,246 |
| MTB | 238.01▼ | -1.19 (-0.50%) | 239.48 | 236.94 | 661,827 |
| MUNB | 101.095▲ | +0.05 (+0.05%) | 101.095 | 101.095 | 6 |
| MYHD | 25.105▼ | -0.0259 (-0.10%) | 25.105 | 25.105 | 6 |
| MYHE | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 8 |
| MYRG | 500.40▼ | -0.73 (-0.15%) | 503.565 | 487.81 | 343,244 |
| NEXN | 9.03▼ | -0.06 (-0.66%) | 9.24 | 8.97 | 232,816 |
| NGS | 43.14▲ | +0.37 (+0.87%) | 43.96 | 42.6188 | 59,818 |
| NIXX | 1.50▼ | -0.08 (-5.06%) | 1.54 | 1.40 | 2,235,945 |
| NNI | 133.33▲ | +0.41 (+0.31%) | 133.99 | 131.775 | 73,012 |
| NNNN | 13.71▲ | +0.16 (+1.18%) | 14.69 | 12.595 | 46,803 |
| NRSN | 0.72▲ | +0.0101 (+1.42%) | 0.729 | 0.695 | 141,846 |
| NSPR | 0.7001▲ | +0.0204 (+3.00%) | 0.7199 | 0.6823 | 37,674 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.4852 | 1.47 | 18,903 |
| NTNX | 50.96▼ | -0.10 (-0.20%) | 51.325 | 50.35 | 2,910,991 |
| NYF | 53.905▼ | -0.008 (-0.01%) | 53.98 | 53.905 | 97,283 |
| ONC | 284.97▼ | -5.02 (-1.73%) | 287.0099 | 283.20 | 319,706 |
| OOMA | 19.22▼ | -0.22 (-1.13%) | 19.47 | 18.945 | 247,306 |
| OPHC | 5.84▼ | -0.01 (-0.17%) | 5.90 | 5.795 | 25,359 |
| ORN | 16.82▼ | -0.32 (-1.87%) | 17.20 | 16.58 | 383,847 |
| OVID | 2.69▼ | -0.03 (-1.10%) | 2.835 | 2.64 | 2,968,262 |
| PAYS | 8.19▼ | -0.13 (-1.56%) | 8.289 | 8.0701 | 689,165 |
| PBM | 3.06▼ | -0.04 (-1.29%) | 3.1989 | 3.01 | 24,802 |
| PDEX | 58.55▲ | +0.155 (+0.27%) | 59.10 | 56.06 | 28,878 |
| PDLB | 19.94▼ | -0.04 (-0.20%) | 20.05 | 19.732 | 64,503 |
| PEO | 24.72▲ | +0.08 (+0.32%) | 24.8812 | 24.60 | 50,584 |
| PFGC | 111.79▼ | -0.86 (-0.76%) | 112.48 | 110.105 | 1,212,880 |
| PGF | 13.71▼ | -0.03 (-0.22%) | 13.79 | 13.70 | 179,018 |
| PPTA | 20.76▲ | +0.14 (+0.68%) | 20.83 | 19.89 | 1,509,349 |
| PSCF | 65.07▲ | +0.0768 (+0.12%) | 65.33 | 64.97 | 1,958 |
| QUBT | 9.70▼ | -0.22 (-2.22%) | 9.88 | 9.44 | 11,461,318 |
| RAC | 10.46▲ | +0.04 (+0.38%) | 10.4601 | 10.46 | 18,010 |
| RDYY | 20.11▼ | -0.10 (-0.49%) | 20.16 | 19.85 | 26,514 |
| REE | 0.196▲ | +0.0041 (+2.14%) | 0.2269 | 0.1937 | 145,736 |
| RF | 30.20▼ | -0.07 (-0.23%) | 30.4193 | 30.03 | 8,561,081 |
| RGCO | 23.90▲ | +0.11 (+0.46%) | 24.345 | 23.59 | 8,107 |
| RLMD | 6.92▼ | -0.06 (-0.86%) | 7.10 | 6.785 | 2,320,474 |
| RMNI | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.145 | 557,012 |
| RSPM | 38.6406▲ | +0.1041 (+0.27%) | 38.6699 | 38.56 | 9,369 |
| RXRX | 3.67▼ | -0.02 (-0.54%) | 3.72 | 3.57 | 22,854,700 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.05 | 3,371,024 |
| SCA | 21.7901▲ | +0.3639 (+1.70%) | 21.7901 | 21.7901 | 23 |
| SGMT | 7.73▼ | -0.06 (-0.77%) | 7.84 | 7.42 | 894,527 |
| SKIN | 0.6925▼ | -0.0201 (-2.82%) | 0.7172 | 0.6829 | 546,390 |
| SKYA | 1.105▼ | -0.01 (-0.90%) | 1.125 | 1.09 | 99,196 |
| SLVM | 37.80▲ | +0.28 (+0.75%) | 38.08 | 36.83 | 209,924 |
| SMC | 28.48▲ | +0.17 (+0.60%) | 29.03 | 28.16 | 23,254 |
| SMST | 79.25▲ | +9.18 (+13.10%) | 84.74 | 77.39 | 266,307 |
| SNT | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 27,543 |
| SPCK | 21.9664▼ | -0.1938 (-0.87%) | 22.01 | 21.89 | 7,278 |
| STUB | 12.87▼ | -0.03 (-0.23%) | 13.15 | 12.60 | 4,639,006 |
| STX | 965.00▼ | -3.53 (-0.36%) | 998.49 | 939.47 | 4,120,343 |
| SXTC | 2.11▲ | +0.08 (+3.94%) | 2.1799 | 2.0799 | 26,471 |
| TBLD | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.85 | 47,515 |
| TBXU | 32.1223▲ | +0.0625 (+0.19%) | 32.1223 | 31.8908 | 1,790 |
| TDOC | 8.48▼ | -0.21 (-2.42%) | 8.715 | 8.43 | 3,642,738 |
| TJGC | 4.53▲ | +0.03 (+0.67%) | 4.605 | 4.52 | 7,637 |
| TMDE | 0.7688▼ | -0.0399 (-4.93%) | 0.78 | 0.733 | 176,883 |
| TMVE | 17.9983▼ | -0.0117 (-0.06%) | 18.04 | 17.9983 | 6,040 |
| TNC | 87.54▲ | +0.30 (+0.34%) | 88.75 | 86.58 | 138,051 |
| TOST | 27.82▼ | -0.34 (-1.21%) | 28.60 | 27.54 | 18,620,288 |
| TPFC | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.91 | 100 |
| TURB | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.56 | 51,763 |
| UJB | 78.51▼ | -0.0453 (-0.06%) | 78.51 | 78.51 | 100 |
| USNG | 36.7572▲ | +0.2832 (+0.78%) | 37.025 | 36.71 | 1,265 |
| UYM | 29.70▲ | +0.2784 (+0.95%) | 29.925 | 29.70 | 2,535 |
| VAW | 228.79▲ | +0.98 (+0.43%) | 229.605 | 228.20 | 57,235 |
| VIA | 18.14▼ | -0.53 (-2.84%) | 18.88 | 18.08 | 1,106,683 |
| VISN | 12.78▼ | -0.10 (-0.78%) | 12.925 | 12.68 | 6,088,974 |
| WDC | 638.72▼ | -13.16 (-2.02%) | 663.98 | 630.30 | 9,212,347 |
| WERN | 43.61▼ | -0.12 (-0.27%) | 43.91 | 42.57 | 721,809 |
| WNEB | 14.30▲ | +0.01 (+0.07%) | 14.565 | 13.93 | 36,475 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| XBB | 40.995▼ | -0.02 (-0.05%) | 41.015 | 40.93 | 5,630 |
| XPH | 66.27▼ | -0.14 (-0.21%) | 67.2499 | 66.2596 | 149,432 |
| YGLD | 31.4605▲ | +0.036 (+0.11%) | 31.9855 | 31.4605 | 6,847 |
| YIBO | 1.06▲ | +0.06 (+6.00%) | 1.0888 | 1.025 | 5,355 |
| YLDE | 55.6212▲ | +0.0654 (+0.12%) | 55.74 | 55.51 | 13,912 |
| ZKH | 2.26▲ | +0.05 (+2.26%) | 2.33 | 2.16 | 106,018 |
| ZOOZ | 5.54▼ | -0.11 (-1.95%) | 5.555 | 5.50 | 4,411 |