Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOO | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.03 | 716,594 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.76 | 25,408 |
| GMOI | 39.34▼ | -0.0452 (-0.11%) | 39.42 | 39.155 | 31,500 |
| GNRC | 215.20▼ | -1.60 (-0.74%) | 216.36 | 211.2875 | 931,529 |
| GPRE | 15.15▼ | -0.08 (-0.53%) | 15.34 | 14.87 | 918,322 |
| GTBP | 6.16▲ | +0.06 (+0.98%) | 6.68 | 6.12 | 38,732 |
| GTOQ | 21.565▲ | +0.02 (+0.09%) | 21.57 | 21.5248 | 1,329 |
| GWAV | 2.37▲ | +0.065 (+2.82%) | 2.42 | 2.27 | 6,546 |
| HAPN | 15.46▲ | +0.08 (+0.52%) | 15.68 | 15.35 | 1,055,910 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HFMF | 22.48▼ | -0.04 (-0.18%) | 22.49 | 22.451 | 1,970 |
| HYBB | 44.893▲ | +0.044 (+0.10%) | 44.90 | 44.83 | 9,600 |
| HYDW | 45.56▲ | +0.05 (+0.11%) | 45.61 | 45.45 | 7,900 |
| HYMC | 18.80▲ | +0.09 (+0.48%) | 18.97 | 17.87 | 1,534,755 |
| HYSD | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.48 | 4,332 |
| HYTI | 18.2862▲ | +0.0562 (+0.31%) | 18.29 | 18.2415 | 13,480 |
| IAUX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.575 | 5,594,877 |
| IBLC | 45.918▲ | +0.004 (+0.01%) | 46.00 | 45.51 | 2,800 |
| IBTK | 18.955▲ | +0.0198 (+0.10%) | 18.965 | 18.93 | 402,295 |
| IDR | 27.87▲ | +0.23 (+0.83%) | 27.99 | 27.06 | 281,866 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMUX | 8.07▲ | +0.11 (+1.38%) | 8.17 | 7.70 | 489,960 |
| INTG | 28.245▲ | +0.375 (+1.35%) | 29.00 | 27.74 | 36,485 |
| ITEQ | 63.07▲ | +0.175 (+0.28%) | 63.24 | 63.035 | 1,600 |
| ITRN | 52.50▼ | -0.03 (-0.06%) | 52.71 | 51.5308 | 69,943 |
| JCAL | 47.44▲ | +0.12 (+0.25%) | 47.475 | 47.24 | 115,823 |
| JMUB | 47.64▲ | +0.10 (+0.21%) | 47.67 | 47.4097 | 3,872,146 |
| JPST | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 6,615,739 |
| JSI | 49.9354▲ | +0.0054 (+0.01%) | 49.995 | 49.855 | 108,677 |
| KELYA | 15.80▲ | +0.08 (+0.51%) | 15.90 | 15.63 | 203,590 |
| KMID | 23.70▲ | +0.06 (+0.25%) | 23.70 | 23.70 | 428 |
| KNCT | 210.36▲ | +0.67 (+0.32%) | 210.62 | 210.32 | 2,000 |
| KYTX | 6.32▲ | +0.10 (+1.61%) | 6.435 | 6.00 | 813,304 |
| KZIA | 9.35▲ | +0.08 (+0.86%) | 9.54 | 9.12 | 240,087 |
| LEGO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 212 |
| LENZ | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.455 | 777,357 |
| LEU | 141.44▲ | +2.17 (+1.56%) | 143.845 | 139.50 | 611,642 |
| LINC | 22.20▲ | +0.29 (+1.32%) | 22.59 | 21.48 | 778,467 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LVS | 36.61▲ | +0.38 (+1.05%) | 37.005 | 36.08 | 5,858,459 |
| MAN | 54.20▲ | +0.04 (+0.07%) | 55.00 | 53.50 | 907,473 |
| MCBS | 35.07▼ | -0.16 (-0.45%) | 35.27 | 34.845 | 104,820 |
| METCB | 4.42▲ | +0.09 (+2.08%) | 4.6477 | 4.31 | 37,260 |
| MFSM | 23.6425▲ | +0.0557 (+0.24%) | 23.67 | 23.55 | 68,507 |
| MGNI | 24.96▲ | +0.23 (+0.93%) | 25.38 | 24.75 | 1,520,483 |
| MGRC | 116.57▼ | -0.99 (-0.84%) | 117.125 | 115.08 | 182,128 |
| MKSI | 280.50▲ | +1.35 (+0.48%) | 284.21 | 273.60 | 1,090,178 |
| MNKD | 3.82▲ | +0.02 (+0.53%) | 3.85 | 3.70 | 2,876,138 |
| MOLN | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.92 | 757 |
| MSTP | 32.2836▲ | +1.7619 (+5.77%) | 32.67 | 30.74 | 38,822 |
| MSTR | 164.43▲ | +4.42 (+2.76%) | 166.20 | 160.12 | 17,920,929 |
| MSTX | 20.93▲ | +1.11 (+5.60%) | 21.37 | 19.88 | 6,741,634 |
| MSTY | 16.74▲ | +0.38 (+2.32%) | 16.8886 | 16.395 | 2,370,836 |
| MTR | 2.44▼ | -0.0284 (-1.15%) | 2.44 | 2.44 | 895 |
| MUB | 101.12▲ | +0.16 (+0.16%) | 101.15 | 100.60 | 21,460,905 |
| MUNX | 23.478▲ | +0.1007 (+0.43%) | 23.478 | 23.478 | 100 |
| MUSA | 511.68▼ | -3.34 (-0.65%) | 515.06 | 504.555 | 189,059 |
| MUST | 19.19▲ | +0.07 (+0.37%) | 19.44 | 19.10 | 368,664 |
| MXCT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.0601 | 194,767 |
| MXL | 105.49▼ | -0.44 (-0.42%) | 108.33 | 102.88 | 2,669,017 |
| MYHC | 24.4944▲ | +0.0291 (+0.12%) | 24.4944 | 24.4944 | 47 |
| NEON | 0.91▼ | -0.0109 (-1.18%) | 0.9699 | 0.91 | 56,099 |
| NI | 39.55▲ | +0.12 (+0.30%) | 39.835 | 39.265 | 4,072,915 |
| NIO | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.40 | 25,431,677 |
| NL | 7.01▲ | +0.03 (+0.43%) | 7.14 | 6.96 | 13,380 |
| NOMD | 10.69▲ | +0.04 (+0.38%) | 10.75 | 10.55 | 1,039,170 |
| NYF | 50.57▲ | +0.048 (+0.10%) | 50.63 | 50.34 | 1,145,593 |
| OSIS | 197.87▲ | +1.09 (+0.55%) | 199.53 | 194.24 | 198,892 |
| OZEM | 29.958▲ | +0.025 (+0.08%) | 30.00 | 29.647 | 6,600 |
| PABD | 67.916▼ | -0.111 (-0.16%) | 67.916 | 67.916 | 100 |
| PAHC | 37.19▼ | -0.05 (-0.13%) | 38.05 | 37.05 | 280,031 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 211 |
| PALL | 21.28▲ | +0.03 (+0.14%) | 21.41 | 21.205 | 513,817 |
| PDCC | 8.4045▲ | +0.0254 (+0.30%) | 8.535 | 8.4045 | 1,772 |
| PDLB | 20.28▼ | -0.07 (-0.34%) | 20.49 | 20.22 | 93,048 |
| PFXF | 17.69▼ | -0.06 (-0.34%) | 17.74 | 17.63 | 873,477 |
| PLTG | 20.3471▲ | +0.135 (+0.67%) | 21.02 | 20.01 | 60,850 |
| PLTM | 16.52▲ | +0.17 (+1.04%) | 16.54 | 16.38 | 126,326 |
| PLTR | 189.40▲ | +0.65 (+0.34%) | 192.6899 | 187.63 | 17,654,611 |
| PLTU | 57.65▲ | +0.30 (+0.52%) | 59.66 | 56.625 | 454,271 |
| PLTY | 36.74▲ | +0.07 (+0.19%) | 37.2482 | 36.495 | 75,620 |
| PLTZ | 7.74▼ | -0.05 (-0.64%) | 7.89 | 7.475 | 2,062,836 |
| PROP | 0.3824▲ | +0.0065 (+1.73%) | 0.3899 | 0.3759 | 664,150 |
| PSCF | 61.5368▲ | +0.0354 (+0.06%) | 61.5368 | 61.5368 | 225 |
| PTIR | 21.55▲ | +0.15 (+0.70%) | 22.29 | 21.15 | 2,317,225 |
| PWZ | 22.32▲ | +0.07 (+0.31%) | 22.43 | 22.175 | 1,694,690 |
| QNRX | 4.555▲ | +0.085 (+1.90%) | 4.72 | 4.3636 | 21,058 |
| RBB | 26.22▲ | +0.03 (+0.11%) | 26.27 | 25.91 | 74,077 |
| RBCAA | 93.59▼ | -0.105 (-0.11%) | 93.77 | 92.70 | 97,083 |
| REPL | 13.15▲ | +0.08 (+0.61%) | 13.29 | 12.51 | 2,275,898 |
| RFCI | 21.3791▲ | +0.0156 (+0.07%) | 21.39 | 21.31 | 57,607 |
| RGCO | 21.64▼ | -0.16 (-0.73%) | 22.06 | 21.58 | 15,345 |
| RIGS | 21.93▲ | +0.03 (+0.14%) | 21.98 | 21.81 | 25,900 |
| RMBI | 15.32▼ | -0.12 (-0.78%) | 15.43 | 15.2201 | 65,385 |
| RMCA | 22.6546▲ | +0.0396 (+0.18%) | 22.66 | 22.65 | 662 |
| RMCF | 0.87▼ | -0.0143 (-1.62%) | 0.8884 | 0.87 | 16,822 |
| RMI | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.75 | 18,921 |
| SBET | 9.59▲ | +0.24 (+2.57%) | 9.8095 | 9.395 | 5,596,909 |
| SBIO | 56.26▲ | +0.11 (+0.20%) | 56.41 | 55.04 | 52,300 |
| SCO | 19.58▲ | +0.11 (+0.56%) | 19.69 | 19.20 | 5,322,748 |