Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIL | 11.99▲ | +0.25 (+2.13%) | 13.2545 | 11.72 | 1,106,204 |
| NCLH | 24.37▼ | -0.05 (-0.20%) | 25.13 | 24.20 | 16,632,500 |
| NCNO | 25.11▼ | -0.20 (-0.79%) | 25.48 | 24.69 | 1,398,291 |
| NDLS | 0.7818▼ | -0.0108 (-1.36%) | 0.8076 | 0.77 | 206,061 |
| NEMG | 21.415▼ | -0.5394 (-2.46%) | 21.46 | 20.82 | 2,663 |
| NI | 41.55▲ | +0.01 (+0.02%) | 42.04 | 41.44 | 2,398,800 |
| NIQ | 16.79▼ | -0.24 (-1.41%) | 16.97 | 16.555 | 450,731 |
| NMAI | 13.18▲ | +0.06 (+0.46%) | 13.20 | 13.13 | 109,499 |
| NREF | 14.03▼ | -0.10 (-0.71%) | 14.23 | 14.01 | 64,764 |
| NXC | 13.27▼ | -0.01 (-0.08%) | 13.27 | 13.23 | 7,900 |
| OR | 38.05▼ | -0.31 (-0.81%) | 38.22 | 37.27 | 1,033,441 |
| PD | 12.67▼ | -0.08 (-0.63%) | 12.74 | 12.385 | 2,079,712 |
| PEVC | 28.464▲ | +0.035 (+0.12%) | 28.464 | 28.464 | 100 |
| PGP | 9.25▲ | +0.06 (+0.65%) | 9.28 | 9.19 | 79,100 |
| PILL | 12.39▼ | -0.29 (-2.29%) | 12.8076 | 12.23 | 81,937 |
| PINK | 37.963▼ | -0.057 (-0.15%) | 38.17 | 37.84 | 100,743 |
| PIZ | 50.3028▲ | +0.0041 (+0.01%) | 50.455 | 50.03 | 32,024 |
| PJFV | 84.1419▲ | +0.3589 (+0.43%) | 84.17 | 84.1419 | 275 |
| PNI | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 38,300 |
| PSWD | 33.84▼ | -0.052 (-0.15%) | 33.84 | 33.84 | 200 |
| QCLN | 47.70▲ | +0.05 (+0.10%) | 48.31 | 47.38 | 61,200 |
| RGNX | 15.00▼ | -0.24 (-1.57%) | 15.17 | 14.59 | 654,128 |
| RIVN | 19.89▼ | -0.17 (-0.85%) | 20.95 | 19.70 | 36,672,566 |
| ROAD | 112.30▲ | +1.85 (+1.67%) | 113.44 | 109.90 | 308,784 |
| ROMA | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.33 | 7,500 |
| RVNL | 57.368▼ | -0.928 (-1.59%) | 62.81 | 56.16 | 77,800 |
| RVNU | 24.755▼ | -0.015 (-0.06%) | 24.77 | 24.69 | 22,557 |
| RYM | 20.89▲ | +0.19 (+0.92%) | 21.305 | 20.50 | 10,997 |
| SAPH | 44.413▼ | -0.284 (-0.64%) | 44.413 | 44.413 | 100 |
| SDG | 85.2747▲ | +0.0847 (+0.10%) | 85.28 | 85.2747 | 388 |
| SFWL | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 3,942 |
| SPCX | 21.82▼ | -0.01 (-0.05%) | 21.82 | 21.73 | 986 |
| SPUT | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.42 | 4,300 |
| SPYQ | 165.1512▼ | -0.0308 (-0.02%) | 165.40 | 164.60 | 1,106 |
| SQM | 74.06▼ | -1.04 (-1.38%) | 75.00 | 73.11 | 1,344,700 |
| SQNS | 4.98▲ | +0.07 (+1.43%) | 5.11 | 4.89 | 129,700 |
| SRPT | 23.15▼ | -0.31 (-1.32%) | 24.12 | 22.90 | 3,063,589 |
| SRV | 39.38▲ | +0.29 (+0.74%) | 39.45 | 38.95 | 42,400 |
| SUPL | 41.273▲ | +0.45 (+1.10%) | 41.273 | 41.273 | 100 |
| SURI | 17.16▼ | -0.017 (-0.10%) | 17.248 | 17.16 | 4,300 |
| SUUN | 1.55▲ | +0.03 (+1.97%) | 1.63 | 1.55 | 1,138,100 |
| SWP | 28.2643▲ | +0.0493 (+0.17%) | 28.2643 | 28.2499 | 1,148 |
| TARS | 78.21▲ | +0.13 (+0.17%) | 80.99 | 78.15 | 446,711 |
| TBBB | 34.09▼ | -0.35 (-1.02%) | 34.30 | 33.365 | 939,282 |
| TIGR | 10.02▲ | +0.03 (+0.30%) | 10.20 | 9.80 | 3,501,776 |
| TNGX | 11.055▼ | -0.735 (-6.23%) | 11.76 | 10.53 | 4,800,040 |
| TOPP | 0.888▲ | +0.003 (+0.34%) | 0.91 | 0.821 | 13,400 |
| TRX | 0.91▼ | -0.005 (-0.55%) | 0.92 | 0.8702 | 856,859 |
| TVA | 10.79▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 7,244 |
| TX | 40.35▼ | -0.32 (-0.79%) | 40.88 | 40.08 | 226,000 |
| UBCP | 14.4901▼ | -0.1207 (-0.83%) | 14.5959 | 14.46 | 1,577 |
| UPW | 20.9457▲ | +0.1357 (+0.65%) | 21.1635 | 20.9264 | 10,393 |
| URA | 49.51▼ | -0.32 (-0.64%) | 49.73 | 48.76 | 3,381,083 |
| URAA | 40.79▼ | -0.56 (-1.35%) | 41.03 | 39.5895 | 119,773 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.19 | 51.17 | 183,506 |
| VDI | 32.0424▲ | +0.0166 (+0.05%) | 32.0424 | 32.0424 | 9 |
| VOD | 13.82▼ | -0.15 (-1.07%) | 13.91 | 13.79 | 3,210,300 |
| VSA | 2.34▼ | -0.07 (-2.90%) | 2.55 | 2.33 | 36,100 |
| VTN | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.56 | 35,200 |
| VTYX | 13.84▲ | +0.11 (+0.80%) | 13.85 | 13.755 | 35,784,436 |
| WDIV | 76.30▲ | +0.24 (+0.32%) | 76.60 | 76.28 | 26,256 |
| WEC | 105.23▲ | +0.19 (+0.18%) | 106.83 | 104.955 | 1,309,871 |
| WTPI | 33.512▲ | +0.027 (+0.08%) | 33.53 | 33.33 | 81,500 |
| XFLT | 4.71▲ | +0.02 (+0.43%) | 4.71 | 4.70 | 218,318 |
| XLI | 160.17▲ | +1.20 (+0.75%) | 161.36 | 159.76 | 11,414,025 |
| XV | 25.62▲ | +0.07 (+0.27%) | 25.645 | 25.49 | 15,900 |
| YB | 19.95▲ | +0.15 (+0.76%) | 20.18 | 19.76 | 15,469 |
| YJ | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.29 | 1,400 |
| ZSPC | 0.512▲ | +0.01 (+1.99%) | 0.535 | 0.496 | 596,100 |
| ZTOP | 52.42▼ | -0.035 (-0.07%) | 52.42 | 52.42 | 41 |