Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 0.5901▼ | -0.0106 (-1.76%) | 0.619 | 0.56 | 30,321 |
| MF | 10.10▲ | +0.75 (+8.02%) | 10.17 | 9.95 | 224,654 |
| MGLD | 1.035▼ | -0.035 (-3.27%) | 1.06 | 1.035 | 4,513 |
| MGRT | 94.50▼ | -0.35 (-0.37%) | 94.70 | 91.69 | 27,142 |
| MMT | 4.43▼ | -0.01 (-0.23%) | 4.435 | 4.405 | 380,615 |
| MRVI | 6.07▼ | -0.16 (-2.57%) | 6.35 | 5.96 | 2,242,825 |
| MYHB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 3 |
| NAAS | 3.46▼ | -0.005 (-0.14%) | 3.63 | 3.3501 | 23,713 |
| NAMM | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3245 | 453,536 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.25 | 10.18 | 80,027 |
| NIVF | 0.6086▼ | -0.0204 (-3.24%) | 0.6888 | 0.5766 | 134,820 |
| NLY | 22.91▼ | -0.13 (-0.56%) | 22.93 | 22.63 | 5,390,849 |
| NPT | 4.14▼ | -0.06 (-1.43%) | 4.545 | 4.00 | 62,584 |
| NVAX | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.695 | 3,175,529 |
| NWFL | 33.62▼ | -0.21 (-0.62%) | 33.74 | 32.915 | 20,622 |
| OMC | 84.65▼ | -0.59 (-0.69%) | 84.905 | 83.095 | 1,413,428 |
| OPI | 19.00▼ | -0.05 (-0.26%) | 19.26 | 18.185 | 93,678 |
| OSUR | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 399,118 |
| PBM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.4618 | 29,065 |
| PGNY | 27.85▼ | -0.25 (-0.89%) | 28.87 | 27.735 | 1,271,430 |
| PLBC | 61.35▼ | -0.30 (-0.49%) | 61.67 | 60.96 | 27,167 |
| PMAX | 1.62▼ | -0.04 (-2.41%) | 1.64 | 1.55 | 15,762 |
| PRVA | 22.37▼ | -0.08 (-0.36%) | 22.805 | 22.045 | 1,252,268 |
| PUBM | 17.76▼ | -0.02 (-0.11%) | 17.85 | 16.57 | 1,627,901 |
| RAFE | 49.721▼ | -0.059 (-0.12%) | 49.78 | 49.69 | 6,904 |
| RDN | 36.50▼ | -0.41 (-1.11%) | 36.88 | 36.03 | 1,094,957 |
| RGEN | 163.17▼ | -0.73 (-0.45%) | 166.43 | 160.99 | 757,480 |
| RITM | 10.11▼ | -0.08 (-0.79%) | 10.15 | 9.98 | 5,963,518 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.04 | 15.85 | 25,384 |
| RMMZ | 14.865▼ | -0.025 (-0.17%) | 14.87 | 14.8301 | 4,025 |
| RNA | 12.24▼ | -0.10 (-0.81%) | 12.44 | 12.20 | 107,980 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSPD | 58.30▼ | -0.35 (-0.60%) | 58.30 | 57.975 | 122,892 |
| RTB | 16.74▼ | -0.26 (-1.53%) | 17.71 | 15.297 | 21,959 |
| RVSN | 4.61▼ | -0.15 (-3.15%) | 4.89 | 4.56 | 25,771 |
| RYZ | 28.00▼ | -0.08 (-0.28%) | 28.31 | 27.475 | 361,215 |
| SAIC | 125.46▼ | -1.08 (-0.85%) | 127.275 | 125.00 | 418,305 |
| SCL | 64.86▼ | -0.29 (-0.45%) | 65.90 | 63.50 | 101,402 |
| SDA | 0.7998▼ | -0.0502 (-5.91%) | 0.87 | 0.7701 | 44,948 |
| SDY | 157.52▼ | -0.31 (-0.20%) | 157.7199 | 156.875 | 275,511 |
| SGP | 25.16▼ | -0.15 (-0.59%) | 25.62 | 24.43 | 52,520 |
| SHYL | 44.05▼ | -0.045 (-0.10%) | 44.115 | 44.01 | 38,876 |
| SIXA | 57.3145▼ | -0.122 (-0.21%) | 57.44 | 57.2501 | 54,590 |
| SLND | 0.6087▲ | +0.0287 (+4.95%) | 0.6399 | 0.5706 | 301,548 |
| SLVM | 40.30▼ | -0.77 (-1.87%) | 41.095 | 39.7401 | 215,461 |
| SMCP | 26.0822▼ | -0.0856 (-0.33%) | 26.14 | 26.08 | 382 |
| SMSI | 2.87▼ | -0.03 (-1.03%) | 3.12 | 2.7701 | 119,936 |
| SNX | 253.74▲ | +1.32 (+0.52%) | 259.96 | 250.55 | 728,609 |
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPUT | 28.7522▼ | -0.0403 (-0.14%) | 28.7522 | 28.71 | 1,638 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SRBK | 19.95▼ | -0.05 (-0.25%) | 20.092 | 19.92 | 18,034 |
| SUGP | 2.06▼ | -0.02 (-0.96%) | 2.15 | 1.87 | 528,214 |
| SWK | 102.64▼ | -1.25 (-1.20%) | 102.765 | 101.2301 | 858,127 |
| TKNQ | 22.932▲ | +0.0426 (+0.19%) | 22.932 | 22.932 | 100 |
| TNET | 67.35▼ | -1.15 (-1.68%) | 68.78 | 66.9625 | 273,509 |
| TPOR | 41.69▼ | -0.47 (-1.11%) | 42.3189 | 41.61 | 4,680 |
| TSIC | 25.561▼ | -0.0595 (-0.23%) | 25.561 | 25.561 | 200 |
| TTD | 13.39▼ | -0.41 (-2.97%) | 13.71 | 12.83 | 57,042,611 |
| TXRH | 207.46▼ | -0.54 (-0.26%) | 211.74 | 204.93 | 1,233,445 |
| TXT | 89.20▼ | -0.23 (-0.26%) | 90.25 | 88.91 | 789,440 |
| UCOP | 43.8175▲ | +0.5974 (+1.38%) | 43.8175 | 43.795 | 291 |
| UGE | 19.2305▼ | -0.1297 (-0.67%) | 19.2547 | 19.0627 | 45,621 |
| UHS | 172.74▼ | -0.80 (-0.46%) | 174.38 | 171.265 | 592,452 |
| UI | 570.47▲ | +4.20 (+0.74%) | 576.15 | 562.075 | 98,220 |
| UPW | 21.4069▼ | -0.4731 (-2.16%) | 21.4819 | 21.397 | 5,793 |
| USDU | 26.42▲ | +0.07 (+0.27%) | 26.435 | 26.40 | 568,962 |
| USFD | 108.63▼ | -0.25 (-0.23%) | 109.06 | 107.64 | 1,211,557 |
| VABK | 46.86▼ | -1.05 (-2.19%) | 46.86 | 46.86 | 1,705 |
| VBND | 43.0318▼ | -0.1191 (-0.28%) | 43.13 | 42.9799 | 10,343 |
| VCR | 401.90▼ | -1.14 (-0.28%) | 402.87 | 400.09 | 31,531 |
| VEL | 18.31▼ | -0.15 (-0.81%) | 18.40 | 17.92 | 143,919 |
| VGI | 7.38▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 27,090 |
| VGNT | 44.05▼ | -0.05 (-0.11%) | 44.205 | 43.195 | 480,368 |
| VRCA | 5.12▲ | +0.04 (+0.79%) | 5.31 | 5.12 | 22,187 |
| VSA | 3.36▼ | -0.44 (-11.58%) | 3.6846 | 3.2001 | 510,077 |
| WCC | 366.55▲ | +2.81 (+0.77%) | 371.43 | 362.4702 | 360,596 |
| WDC | 438.34▲ | +4.04 (+0.93%) | 452.703 | 424.38 | 6,431,359 |
| WGO | 32.05▼ | -0.11 (-0.34%) | 32.14 | 31.48 | 302,018 |
| WNEB | 13.75▲ | +0.03 (+0.22%) | 13.805 | 13.5501 | 34,031 |
| WSPC | 29.7839▼ | -0.0382 (-0.13%) | 29.7839 | 29.7839 | 206 |
| WTRG | 39.78▼ | -0.26 (-0.65%) | 40.04 | 38.97 | 2,132,413 |
| XCH | 0.2764▼ | -0.005 (-1.78%) | 0.2899 | 0.2621 | 106,507 |
| XCHG | 27.902▼ | -0.0559 (-0.20%) | 27.902 | 27.902 | 100 |
| XPEG | 4.1255▼ | -0.0845 (-2.01%) | 4.141 | 4.025 | 28,591 |
| XPO | 200.48▼ | -2.10 (-1.04%) | 203.65 | 199.775 | 535,683 |
| XRPN | 10.48▲ | +0.01 (+0.10%) | 10.4899 | 10.4721 | 23,962 |
| XYZY | 25.3989▲ | +0.1154 (+0.46%) | 25.58 | 25.35 | 7,937 |
| ZEO | 0.5758▼ | -0.0051 (-0.88%) | 0.6359 | 0.57 | 260,076 |