Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 93.68▲ | +0.22 (+0.24%) | 94.2799 | 93.40 | 765,175 |
| KFRC | 49.41▼ | -0.10 (-0.20%) | 49.725 | 48.45 | 137,367 |
| KPLT | 6.81▼ | -0.05 (-0.73%) | 6.84 | 6.695 | 2,449 |
| KPTI | 10.085▼ | -0.125 (-1.22%) | 10.435 | 9.64 | 490,480 |
| KROS | 10.93▼ | -0.06 (-0.55%) | 10.945 | 10.57 | 351,596 |
| KXIN | 4.29▼ | -0.0599 (-1.38%) | 4.31 | 4.1501 | 33,122 |
| LANV | 1.51▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 3,118 |
| LCLN | 24.28▼ | -0.30 (-1.22%) | 24.74 | 23.29 | 435,718 |
| LNSR | 5.72▲ | +0.09 (+1.60%) | 5.85 | 5.64 | 131,697 |
| LOCO | 16.53▼ | -0.29 (-1.72%) | 16.67 | 16.34 | 400,995 |
| LOGI | 98.63▲ | +1.26 (+1.29%) | 98.95 | 97.29 | 868,267 |
| LOVE | 16.76▼ | -0.17 (-1.00%) | 17.07 | 16.38 | 214,061 |
| LSH | 0.4684▼ | -0.0126 (-2.62%) | 0.4828 | 0.436 | 64,881 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| MAN | 35.92▼ | -0.28 (-0.77%) | 36.33 | 35.385 | 1,134,269 |
| MCB | 99.34▼ | -0.48 (-0.48%) | 99.44 | 97.405 | 89,717 |
| MDWD | 15.08▼ | -0.11 (-0.72%) | 15.245 | 14.79 | 89,970 |
| MIMI | 2.79▲ | +0.04 (+1.45%) | 2.88 | 2.65 | 160,168 |
| MIRM | 123.00▼ | -0.77 (-0.62%) | 125.39 | 120.58 | 963,723 |
| MLGO | 4.20▼ | -0.04 (-0.94%) | 4.32 | 4.20 | 15,584 |
| MMI | 31.21▼ | -0.20 (-0.64%) | 31.46 | 30.72 | 157,156 |
| MNRO | 16.96▼ | -0.26 (-1.51%) | 17.10 | 16.72 | 840,168 |
| MOGU | 1.59▼ | -0.08 (-4.79%) | 1.77 | 1.565 | 9,854 |
| MTD | 1,258.8199▼ | -4.9301 (-0.39%) | 1,267.1899 | 1,247.5601 | 203,520 |
| MYGN | 5.85▼ | -0.03 (-0.51%) | 6.035 | 5.73 | 1,928,736 |
| NETL | 26.9991▼ | -0.0276 (-0.10%) | 26.9991 | 26.7301 | 12,224 |
| NIC | 162.92▼ | -0.33 (-0.20%) | 164.245 | 160.95 | 384,986 |
| NOEM | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 219 |
| NPWR | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.585 | 789,252 |
| NTLA | 16.61▼ | -0.07 (-0.42%) | 17.18 | 15.935 | 5,570,907 |
| NTRS | 174.91▲ | +1.04 (+0.60%) | 177.43 | 173.27 | 880,777 |
| NWFL | 32.285▼ | -0.205 (-0.63%) | 32.86 | 31.97 | 61,206 |
| NXE | 9.70▼ | -0.05 (-0.51%) | 9.7865 | 9.43 | 2,941,545 |
| OAKM | 28.37▼ | -0.03 (-0.11%) | 28.53 | 28.35 | 148,348 |
| OLPX | 2.05▼ | -0.01 (-0.49%) | 2.055 | 2.04 | 3,253,250 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.20 | 173,444 |
| OSCR | 29.45▼ | -0.34 (-1.14%) | 30.6644 | 28.74 | 5,788,598 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 1,273,788 |
| PCRX | 25.09▼ | -0.15 (-0.59%) | 25.19 | 24.56 | 347,168 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.50 | 19,235 |
| PGC | 47.64▼ | -0.35 (-0.73%) | 47.86 | 46.99 | 194,475 |
| PHOE | 17.7037▲ | +1.2036 (+7.29%) | 17.7037 | 17.7037 | 8,788 |
| PLBC | 58.14▼ | -0.70 (-1.19%) | 58.36 | 57.445 | 75,499 |
| PMI | 0.1559▲ | +0.0133 (+9.33%) | 0.1665 | 0.153 | 2,612,629 |
| PODD | 157.74▼ | -0.51 (-0.32%) | 160.70 | 156.73 | 1,504,447 |
| POWL | 281.09▲ | +1.32 (+0.47%) | 290.88 | 273.84 | 730,793 |
| PRAA | 18.75▼ | -0.18 (-0.95%) | 19.00 | 18.265 | 490,272 |
| PRKS | 46.67▼ | -0.45 (-0.96%) | 47.59 | 46.38 | 554,074 |
| PRTA | 9.97▼ | -0.05 (-0.50%) | 10.12 | 9.78 | 420,298 |
| PSFE | 7.37▼ | -0.05 (-0.67%) | 7.565 | 7.295 | 312,412 |
| PVAL | 51.09▲ | +0.14 (+0.27%) | 51.155 | 50.92 | 1,819,755 |
| PVH | 73.29▼ | -1.09 (-1.47%) | 74.02 | 71.79 | 1,144,437 |
| QLVE | 33.5648▲ | +0.0819 (+0.24%) | 33.565 | 33.5648 | 195 |
| REXR | 34.20▼ | -0.15 (-0.44%) | 34.21 | 33.365 | 1,837,765 |
| RHP | 131.88▼ | -0.25 (-0.19%) | 132.40 | 129.90 | 520,453 |
| RPGL | 1.965▲ | +0.015 (+0.77%) | 2.0989 | 1.92 | 28,389 |
| RVSN | 4.49▼ | -0.09 (-1.97%) | 4.87 | 4.48 | 19,595 |
| RWO | 50.36▼ | -0.07 (-0.14%) | 50.41 | 49.85 | 92,588 |
| SAFE | 16.26▼ | -0.18 (-1.09%) | 16.38 | 16.17 | 420,623 |
| SDRL | 38.68▼ | -0.36 (-0.92%) | 39.87 | 38.355 | 738,317 |
| SEM | 16.53▲ | +0.03 (+0.18%) | 16.54 | 16.515 | 2,929,893 |
| SHM | 47.97▼ | -0.01 (-0.02%) | 48.0148 | 47.96 | 168,076 |
| SHOO | 42.57▼ | -0.65 (-1.50%) | 43.455 | 42.10 | 1,424,992 |
| SILA | 30.36▲ | +0.05 (+0.16%) | 30.37 | 30.355 | 750,694 |
| SINT | 1.89▼ | -0.03 (-1.56%) | 1.8929 | 1.80 | 38,244 |
| SITE | 114.76▼ | -1.87 (-1.60%) | 115.14 | 112.20 | 488,741 |
| SKY | 87.43▼ | -1.39 (-1.56%) | 88.13 | 85.74 | 809,852 |
| SKYX | 1.01▲ | +0.0638 (+6.74%) | 1.06 | 0.9912 | 1,462,740 |
| SLYV | 108.75▼ | -0.40 (-0.37%) | 109.00 | 107.72 | 170,959 |
| SMBC | 76.09▼ | -0.66 (-0.86%) | 76.39 | 74.15 | 157,009 |
| SND | 5.00▼ | -0.02 (-0.40%) | 5.08 | 4.86 | 455,409 |
| SOBR | 0.681▲ | +0.001 (+0.15%) | 0.7055 | 0.68 | 62,112 |
| SONM | 5.63▼ | -0.07 (-1.23%) | 6.14 | 5.52 | 22,052 |
| SOS | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 16,157 |
| SPSM | 57.28▼ | -0.02 (-0.03%) | 57.335 | 56.65 | 2,095,480 |
| SRE | 93.91▼ | -0.36 (-0.38%) | 94.56 | 93.11 | 1,443,712 |
| SSBI | 13.97▼ | -0.03 (-0.21%) | 13.97 | 13.97 | 851 |
| STRL | 813.77▲ | +9.01 (+1.12%) | 836.40 | 794.4724 | 719,767 |
| TALK | 5.20▼ | -0.02 (-0.38%) | 5.20 | 5.19 | 2,041,417 |
| TRNO | 65.75▼ | -0.23 (-0.35%) | 65.775 | 64.575 | 788,926 |
| TRSG | 1.6297▼ | -0.0003 (-0.02%) | 1.6299 | 1.50 | 1,293 |
| TSCO | 31.20▼ | -0.01 (-0.03%) | 31.7369 | 30.94 | 10,604,868 |
| TT | 480.35▲ | +2.46 (+0.51%) | 488.075 | 476.11 | 901,416 |
| TWO | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.365 | 864,570 |
| TXT | 90.15▼ | -1.07 (-1.17%) | 91.98 | 88.84 | 1,583,859 |
| UAA | 6.19▼ | -0.11 (-1.75%) | 6.295 | 6.05 | 8,079,057 |
| UAVS | 0.862▼ | -0.0049 (-0.57%) | 0.8799 | 0.8332 | 657,975 |
| UST | 42.6877▼ | -0.0723 (-0.17%) | 42.6901 | 42.65 | 29,017 |
| USVM | 109.8091▼ | -0.0497 (-0.05%) | 109.82 | 108.81 | 32,832 |
| UVSP | 44.19▼ | -0.21 (-0.47%) | 44.27 | 43.43 | 235,088 |
| VICI | 27.18▼ | -0.03 (-0.11%) | 27.285 | 26.925 | 10,153,868 |
| WEC | 118.44▼ | -0.41 (-0.34%) | 119.03 | 117.9548 | 1,757,084 |
| WRB | 71.01▼ | -0.26 (-0.36%) | 71.5599 | 70.6196 | 1,072,820 |
| WTBA | 26.64▼ | -0.33 (-1.22%) | 26.86 | 25.665 | 123,201 |
| WTRG | 38.43▼ | -0.22 (-0.57%) | 38.73 | 38.11 | 3,104,981 |
| XCH | 0.8188▼ | -0.0512 (-5.89%) | 0.822 | 0.6644 | 299,214 |
| XMLV | 66.75▼ | -0.14 (-0.21%) | 66.81 | 66.2419 | 19,059 |
| XMMO | 167.42▲ | +0.35 (+0.21%) | 168.11 | 164.905 | 357,178 |
| XSLV | 52.4176▼ | -0.3224 (-0.61%) | 52.46 | 52.20 | 7,628 |
| YETI | 50.24▼ | -0.97 (-1.89%) | 50.55 | 49.55 | 946,548 |