Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.72▼ | -0.008 (-0.02%) | 47.729 | 47.72 | 500 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| HELP | 5.98▲ | +0.12 (+2.05%) | 6.2388 | 5.80 | 715,433 |
| HIPO | 29.50▲ | +0.58 (+2.01%) | 29.84 | 29.30 | 111,869 |
| HNNA | 9.88▲ | +0.18 (+1.86%) | 10.029 | 9.82 | 5,980 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HYNE | 14.23▲ | +0.22 (+1.57%) | 14.425 | 14.195 | 32,803 |
| HZO | 29.98▲ | +0.60 (+2.04%) | 30.30 | 29.21 | 369,795 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| IE | 17.17▲ | +0.70 (+4.25%) | 17.545 | 16.91 | 1,746,110 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| INTS | 0.349▲ | +0.0102 (+3.01%) | 0.355 | 0.3401 | 506,657 |
| IRON | 79.72▲ | +1.39 (+1.77%) | 81.28 | 79.39 | 286,413 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| JUNS | 0.599▼ | -0.0167 (-2.71%) | 0.608 | 0.573 | 97,300 |
| KEUA | 25.917▲ | +0.5016 (+1.97%) | 25.917 | 25.917 | 100 |
| KPTI | 6.26▲ | +0.17 (+2.79%) | 6.6596 | 6.00 | 520,595 |
| KRMD | 4.92▲ | +0.05 (+1.03%) | 5.01 | 4.80 | 197,147 |
| LLY | 1,058.18▲ | +37.34 (+3.66%) | 1,060.02 | 1,033.27 | 4,887,117 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| LYEL | 22.71▲ | +0.07 (+0.31%) | 23.73 | 22.30 | 124,585 |
| LZM | 4.85▲ | +0.12 (+2.54%) | 4.93 | 4.81 | 118,092 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MDCX | 1.11▲ | +0.02 (+1.83%) | 1.29 | 1.0901 | 506,214 |
| MDGL | 477.60▲ | +14.18 (+3.06%) | 482.88 | 465.20 | 338,615 |
| MEOH | 47.23▲ | +0.19 (+0.40%) | 48.17 | 47.11 | 527,951 |
| MGF | 3.02▲ | +0.005 (+0.17%) | 3.02 | 3.01 | 9,700 |
| MIST | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.745 | 1,603,200 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MRNA | 41.01▲ | +0.14 (+0.34%) | 41.488 | 39.50 | 8,333,700 |
| MRNY | 17.66▲ | +0.08 (+0.46%) | 17.69 | 17.04 | 104,100 |
| MSGS | 279.29▲ | +5.64 (+2.06%) | 281.32 | 275.25 | 243,142 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.045 | 2,500 |
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 3,700 |
| MYCK | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 100 |
| MYGN | 5.12▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 976,916 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NFE | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 5,759,916 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NMAX | 6.11▲ | +0.04 (+0.66%) | 6.25 | 5.8821 | 1,359,245 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NRDS | 10.54▲ | +0.24 (+2.33%) | 10.93 | 10.482 | 1,156,487 |
| NTR | 68.61▲ | +0.63 (+0.93%) | 68.80 | 67.96 | 3,422,100 |
| NTRP | 3.06▲ | +0.10 (+3.38%) | 3.18 | 3.045 | 22,656 |
| NXPL | 0.582▲ | +0.031 (+5.63%) | 0.6315 | 0.5631 | 111,696 |
| NXTT | 3.72▲ | +0.02 (+0.54%) | 3.95 | 3.4625 | 104,669 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OACP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.02 | 60,100 |
| OEC | 7.05▲ | +0.31 (+4.60%) | 7.11 | 6.89 | 573,100 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OPK | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 3,384,661 |
| ORA | 123.15▲ | +1.89 (+1.56%) | 124.50 | 122.42 | 684,400 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| OXLC | 11.11▲ | +0.14 (+1.28%) | 11.1638 | 10.8725 | 1,890,016 |
| PASG | 9.51▲ | +0.40 (+4.39%) | 10.625 | 9.03 | 77,376 |
| PAYX | 98.53▲ | +0.36 (+0.37%) | 99.81 | 97.6302 | 3,403,524 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.02 | 46,900 |
| PD | 8.04▲ | +0.14 (+1.77%) | 8.195 | 7.715 | 3,754,297 |
| PFAI | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.14 | 4,800 |
| PFIG | 24.327▼ | -0.013 (-0.05%) | 24.33 | 24.2914 | 14,338 |
| PGEN | 4.29▲ | +0.05 (+1.18%) | 4.46 | 4.28 | 3,843,791 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PJT | 162.50▲ | +4.03 (+2.54%) | 165.75 | 161.61 | 382,001 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLTY | 38.47▲ | +1.47 (+3.97%) | 39.03 | 37.80 | 320,400 |
| PRPL | 0.7004▲ | +0.0304 (+4.54%) | 0.729 | 0.6514 | 332,768 |
| PSWD | 31.234▲ | +0.6498 (+2.12%) | 31.234 | 31.234 | 100 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PX | 10.20▲ | +0.34 (+3.45%) | 10.21 | 10.025 | 376,574 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RNW | 5.20▲ | +0.04 (+0.78%) | 5.25 | 5.165 | 638,691 |
| RPAY | 3.38▲ | +0.02 (+0.60%) | 3.42 | 3.33 | 2,187,637 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SGMT | 5.55▲ | +0.11 (+2.02%) | 5.72 | 5.365 | 772,267 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |