Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRTX | 0.4707▼ | -0.0053 (-1.11%) | 0.4999 | 0.4659 | 1,677,912 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HWAY | 37.415▼ | -0.27 (-0.72%) | 37.4701 | 37.40 | 3,016 |
| HWC | 78.46▼ | -0.70 (-0.88%) | 79.15 | 77.90 | 1,016,933 |
| HYDW | 46.71▼ | -0.0064 (-0.01%) | 46.735 | 46.70 | 1,780 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IJS | 136.94▼ | -1.17 (-0.85%) | 138.31 | 136.31 | 186,877 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INFY | 11.49▼ | -0.04 (-0.35%) | 11.575 | 11.30 | 18,944,099 |
| IPST | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.47 | 4,139 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IVDA | 0.26▲ | +0.0046 (+1.80%) | 0.269 | 0.25 | 161,678 |
| IWN | 222.34▼ | -1.84 (-0.82%) | 224.42 | 221.35 | 472,202 |
| JHMU | 26.14▲ | +0.0049 (+0.02%) | 26.14 | 26.14 | 100 |
| JHSC | 48.2878▼ | -0.3822 (-0.79%) | 48.6399 | 48.1747 | 9,308 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KHYB | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.0992 | 4,651 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LGHL | 1.75▼ | -0.13 (-6.91%) | 1.8809 | 1.64 | 194,788 |
| LIQT | 0.689▲ | +0.0078 (+1.15%) | 0.7305 | 0.671 | 89,782 |
| LIVN | 80.70▼ | -1.09 (-1.33%) | 82.045 | 79.96 | 429,773 |
| LNKS | 1.40▼ | -0.05 (-3.45%) | 1.44 | 1.348 | 28,437 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LSTA | 3.595▲ | +0.095 (+2.71%) | 3.69 | 3.40 | 64,287 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| MANI | 25.7247▲ | +0.0033 (+0.01%) | 25.725 | 25.7247 | 1,275 |
| MASK | 1.64▼ | -0.06 (-3.53%) | 1.65 | 1.5201 | 232,666 |
| MCN | 5.59▼ | -0.0083 (-0.15%) | 5.63 | 5.58 | 47,338 |
| MD | 26.13▼ | -0.21 (-0.80%) | 26.76 | 25.96 | 414,180 |
| MDBH | 3.26▼ | -0.16 (-4.68%) | 3.26 | 3.25 | 859 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MLAB | 97.94▼ | -1.50 (-1.51%) | 100.87 | 96.71 | 188,716 |
| MRTN | 17.65▼ | -0.14 (-0.79%) | 17.84 | 17.555 | 400,857 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MTX | 74.91▼ | -0.48 (-0.64%) | 76.56 | 74.1875 | 96,053 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NRDY | 0.8308▼ | -0.0192 (-2.26%) | 0.8411 | 0.8116 | 542,706 |
| NSSC | 36.12▼ | -0.55 (-1.50%) | 36.88 | 36.09 | 233,176 |
| NSYS | 13.87▼ | -0.40 (-2.80%) | 14.3359 | 13.5501 | 33,928 |
| NTRB | 3.11▼ | -0.02 (-0.64%) | 3.125 | 3.00 | 13,447 |
| NX | 18.17▼ | -0.39 (-2.10%) | 18.62 | 17.89 | 238,558 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| OKYO | 1.43▲ | +0.05 (+3.62%) | 1.4811 | 1.36 | 28,691 |
| ONIT | 40.81▼ | -0.69 (-1.66%) | 41.6763 | 40.40 | 31,498 |
| OOMA | 20.67▼ | -0.16 (-0.77%) | 21.18 | 20.511 | 222,433 |
| ORGO | 2.62▼ | -0.05 (-1.87%) | 2.685 | 2.575 | 542,801 |
| OTEX | 23.27▼ | -0.15 (-0.64%) | 23.40 | 22.94 | 1,090,244 |
| PAG | 202.66▼ | -2.08 (-1.02%) | 206.60 | 201.21 | 253,991 |
| PAM | 81.91▲ | +0.15 (+0.18%) | 82.81 | 81.46 | 102,197 |
| PBE | 91.0275▼ | -0.0512 (-0.06%) | 91.0275 | 90.95 | 814 |
| PBK | 0.5823▼ | -0.0171 (-2.85%) | 0.5984 | 0.565 | 236,088 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PEGA | 32.16▼ | -0.76 (-2.31%) | 33.199 | 31.21 | 3,077,875 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PIII | 10.82▼ | -0.29 (-2.61%) | 11.09 | 10.7845 | 11,081 |
| PKG | 233.07▼ | -0.97 (-0.41%) | 237.72 | 229.95 | 642,945 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLGO | 25.40▼ | -0.04 (-0.16%) | 26.02 | 25.22 | 255,641 |
| PML | 7.54▲ | +0.02 (+0.27%) | 7.55 | 7.5002 | 370,629 |
| PVAL | 51.95▼ | -0.27 (-0.52%) | 52.305 | 51.835 | 1,920,936 |
| PYPL | 56.56▼ | -0.17 (-0.30%) | 57.17 | 55.70 | 19,027,870 |
| PYPU | 37.09▼ | -0.3159 (-0.84%) | 37.54 | 36.041 | 10,784 |
| QTWO | 54.86▼ | -0.72 (-1.30%) | 56.834 | 54.41 | 1,007,724 |
| RECT | 1.2661▲ | +0.0261 (+2.10%) | 1.2661 | 1.25 | 1,271 |
| REGN | 676.69▼ | -2.25 (-0.33%) | 691.128 | 672.31 | 623,981 |
| REZI | 35.83▼ | -1.15 (-3.11%) | 38.14 | 35.51 | 2,770,118 |
| RITR | 0.1901▲ | +0.0031 (+1.66%) | 0.1992 | 0.1871 | 267,147 |
| RJDI | 29.00▼ | -0.11 (-0.38%) | 29.19 | 28.99 | 25,283 |
| RKDA | 0.67▼ | -0.0177 (-2.57%) | 0.67 | 0.6407 | 10,909 |
| RNG | 41.32▼ | -0.45 (-1.08%) | 42.825 | 40.99 | 1,180,856 |
| ROP | 363.14▼ | -1.07 (-0.29%) | 369.07 | 358.75 | 954,253 |
| RPT | 10.89▲ | +0.14 (+1.30%) | 11.52 | 10.54 | 333,421 |
| RQI | 12.37▼ | -0.03 (-0.24%) | 12.45 | 12.255 | 1,227,736 |
| RWK | 147.796▼ | -1.119 (-0.75%) | 149.275 | 147.52 | 13,193 |
| RXL | 54.26▼ | -0.45 (-0.82%) | 55.385 | 54.20 | 5,105 |
| SAFE | 17.10▼ | -0.07 (-0.41%) | 17.45 | 16.89 | 360,750 |
| SAFX | 0.468▲ | +0.0051 (+1.10%) | 0.4777 | 0.45 | 1,292,024 |
| SAIA | 436.85▼ | -1.44 (-0.33%) | 439.99 | 428.92 | 735,232 |
| SAIL | 15.68▼ | -0.18 (-1.13%) | 16.20 | 15.29 | 3,696,148 |
| SAP | 159.04▼ | -2.60 (-1.61%) | 160.61 | 157.2551 | 2,970,773 |
| SDVY | 43.39▼ | -0.32 (-0.73%) | 43.82 | 43.235 | 775,459 |
| SFHG | 2.63▲ | +0.11 (+4.37%) | 2.63 | 2.63 | 625 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLG | 51.54▼ | -0.20 (-0.39%) | 52.335 | 50.3245 | 710,805 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |