Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LSAK | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.81 | 72,255 |
| LTAX | 25.1686▼ | -0.1055 (-0.42%) | 25.1899 | 25.1686 | 1,187 |
| LYG | 5.90▼ | -0.15 (-2.48%) | 6.01 | 5.86 | 19,269,703 |
| MBSF | 25.7258▲ | +0.0637 (+0.25%) | 25.96 | 25.57 | 49,952 |
| MC | 64.58▼ | -5.26 (-7.53%) | 68.10 | 64.24 | 1,171,424 |
| MFSV | 28.88▼ | -0.24 (-0.82%) | 29.11 | 28.86 | 74,225 |
| MFVL | 20.4366▼ | -0.3387 (-1.63%) | 20.81 | 20.4366 | 2,415 |
| MHO | 146.03▼ | -4.25 (-2.83%) | 148.64 | 144.78 | 208,906 |
| MINE | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.31 | 48,455 |
| MJ | 24.50▲ | +0.70 (+2.94%) | 24.69 | 23.50 | 29,850 |
| MKOR | 60.1378▼ | -0.0672 (-0.11%) | 60.1378 | 58.021 | 9,780 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.39 | 343,189 |
| MOG.B | 405.675▼ | -22.72 (-5.30%) | 411.725 | 405.32 | 471 |
| MPV | 16.03▼ | -0.25 (-1.54%) | 16.50 | 16.03 | 10,517 |
| MTH | 74.58▼ | -3.73 (-4.76%) | 78.14 | 74.385 | 1,072,482 |
| MUNX | 25.0246▼ | -0.0714 (-0.28%) | 25.0499 | 25.0246 | 502 |
| NBH | 10.32▼ | -0.07 (-0.67%) | 10.415 | 10.28 | 191,460 |
| NIVF | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.19 | 254,503 |
| NSTS | 13.7827▲ | +0.0027 (+0.02%) | 13.805 | 13.78 | 1,207 |
| NTB | 59.71▼ | -0.98 (-1.61%) | 60.42 | 59.30 | 150,622 |
| NVIR | 38.5933▲ | +0.3502 (+0.92%) | 38.5933 | 38.31 | 315 |
| NVR | 6,429.1299▼ | -264.56 (-3.95%) | 6,659.5298 | 6,404.7202 | 23,741 |
| NVST | 25.74▼ | -1.39 (-5.12%) | 27.03 | 25.275 | 2,722,427 |
| NWG | 17.51▼ | -0.48 (-2.67%) | 17.835 | 17.37 | 3,812,114 |
| NWTG | 0.7619▼ | -0.0381 (-4.76%) | 0.85 | 0.724 | 51,546 |
| OCG | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 48,418 |
| PCF | 5.42▼ | -0.08 (-1.45%) | 5.49 | 5.38 | 70,358 |
| PCQ | 8.87▼ | -0.07 (-0.78%) | 8.9399 | 8.87 | 107,166 |
| PDS | 81.26▲ | +2.83 (+3.61%) | 81.575 | 79.73 | 113,978 |
| PEB | 17.77▼ | -0.62 (-3.37%) | 18.30 | 17.64 | 2,488,424 |
| PFGC | 111.53▼ | -3.97 (-3.44%) | 114.87 | 109.80 | 1,564,206 |
| PFM | 55.7137▼ | -0.3585 (-0.64%) | 55.93 | 55.71 | 19,237 |
| PHM | 122.94▼ | -6.98 (-5.37%) | 128.71 | 122.575 | 1,318,212 |
| PKX | 51.30▲ | +0.05 (+0.10%) | 51.375 | 49.80 | 419,689 |
| PLUT | 2.999▼ | -0.001 (-0.03%) | 3.00 | 2.87 | 4,210 |
| PMAX | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 68,996 |
| PONY | 6.79▲ | +0.21 (+3.19%) | 7.025 | 6.53 | 4,583,264 |
| PRFD | 50.9125▼ | -0.1125 (-0.22%) | 51.36 | 50.84 | 11,323 |
| PXLW | 6.19▲ | +0.37 (+6.36%) | 6.19 | 5.80 | 31,111 |
| RCKT | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.0002 | 4,050,181 |
| REET | 27.72▼ | -0.39 (-1.39%) | 28.04 | 27.70 | 3,646,054 |
| RMMZ | 14.94 | +0.00 (+0.00%) | 15.045 | 14.85 | 28,441 |
| RQI | 12.20▼ | -0.15 (-1.21%) | 12.34 | 12.18 | 782,155 |
| RRR | 63.32▼ | -2.84 (-4.29%) | 65.98 | 63.105 | 666,035 |
| RSF | 14.565▼ | -0.0549 (-0.38%) | 14.70 | 14.54 | 5,147 |
| RSPM | 37.99▼ | -1.03 (-2.64%) | 38.64 | 37.795 | 10,509 |
| RWO | 49.90▼ | -0.85 (-1.67%) | 50.46 | 49.83 | 71,398 |
| SCD | 15.44▼ | -0.14 (-0.90%) | 15.67 | 15.4201 | 65,452 |
| SCHH | 23.78▼ | -0.37 (-1.53%) | 24.15 | 23.755 | 8,332,132 |
| SDOT | 20.31▼ | -19.69 (-49.22%) | 38.00 | 11.01 | 3,708,236 |
| SFBC | 43.04▼ | -1.28 (-2.89%) | 44.00 | 42.65 | 11,956 |
| SKF | 24.7299▲ | +0.9199 (+3.86%) | 24.73 | 24.15 | 33,441 |
| SKT | 39.16▼ | -0.75 (-1.88%) | 40.12 | 39.15 | 556,019 |
| SMG | 65.22▼ | -1.57 (-2.35%) | 66.63 | 64.03 | 1,509,776 |
| SMHI | 7.86▲ | +0.31 (+4.11%) | 7.8799 | 7.45 | 80,474 |
| SOBO | 36.77▲ | +0.76 (+2.11%) | 36.90 | 36.06 | 1,148,546 |
| SOUN | 6.80▲ | +0.16 (+2.41%) | 6.815 | 6.48 | 27,124,155 |
| SOUX | 12.55▲ | +0.4919 (+4.08%) | 12.60 | 11.42 | 28,506 |
| SPPL | 3.64▲ | +0.26 (+7.69%) | 3.65 | 3.34 | 88,745 |
| SPRE | 21.16▼ | -0.35 (-1.63%) | 21.66 | 21.16 | 75,081 |
| SQFT | 2.3593▼ | -0.2007 (-7.84%) | 2.513 | 2.32 | 4,769 |
| SRG | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.61 | 155,727 |
| SSD | 187.10▼ | -5.01 (-2.61%) | 189.94 | 185.84 | 289,335 |
| STEW | 17.95▼ | -0.32 (-1.75%) | 18.145 | 17.92 | 98,029 |
| SW | 42.08▼ | -2.92 (-6.49%) | 43.82 | 41.135 | 7,395,805 |
| SWK | 86.15▼ | -3.22 (-3.60%) | 88.38 | 84.855 | 1,254,989 |
| SXT | 119.25▼ | -4.07 (-3.30%) | 121.99 | 118.03 | 315,359 |
| TFPM | 27.70▼ | -1.48 (-5.07%) | 28.60 | 27.2378 | 661,727 |
| TPLC | 50.10▼ | -0.4216 (-0.83%) | 50.31 | 49.90 | 15,952 |
| TSQ | 6.69▼ | -0.27 (-3.88%) | 7.2655 | 6.481 | 48,188 |
| TVAL | 41.91▼ | -0.35 (-0.83%) | 42.10 | 41.795 | 93,049 |
| UDI | 36.0649▼ | -0.3129 (-0.86%) | 36.175 | 36.0649 | 427 |
| UDN | 17.9141▲ | +0.0241 (+0.13%) | 17.9288 | 17.85 | 76,940 |
| UFPI | 82.32▼ | -3.12 (-3.65%) | 84.59 | 81.44 | 570,509 |
| UIVM | 72.6193▼ | -0.3687 (-0.51%) | 72.6193 | 71.86 | 454 |
| UMH | 15.16▼ | -0.25 (-1.62%) | 15.39 | 15.16 | 287,875 |
| UPS | 109.94▼ | -2.02 (-1.80%) | 111.53 | 109.03 | 3,251,280 |
| URE | 69.15▼ | -2.35 (-3.29%) | 70.325 | 69.0055 | 3,548 |
| USGO | 7.57▼ | -0.53 (-6.54%) | 8.1719 | 7.50 | 108,224 |
| USIO | 2.10▼ | -0.25 (-10.64%) | 2.32 | 2.0708 | 148,615 |
| USRT | 66.60▼ | -1.07 (-1.58%) | 67.726 | 66.50 | 468,642 |
| VALU | 40.75▲ | +2.02 (+5.22%) | 40.98 | 38.80 | 3,611 |
| VANI | 1.60▲ | +0.25 (+18.52%) | 1.61 | 1.33 | 2,221,551 |
| VGSR | 11.335▼ | -0.145 (-1.26%) | 11.4299 | 11.3201 | 56,083 |
| VLO | 282.88▲ | +16.66 (+6.26%) | 283.28 | 271.0432 | 3,111,125 |
| VLRS | 8.46▼ | -0.62 (-6.83%) | 8.89 | 8.345 | 793,134 |
| VNQ | 96.80▼ | -1.60 (-1.63%) | 98.26 | 96.725 | 4,613,847 |
| VOE | 199.37▼ | -1.33 (-0.66%) | 200.40 | 199.05 | 187,928 |
| VRCA | 6.62▲ | +0.55 (+9.06%) | 6.79 | 6.01 | 74,176 |
| WTBA | 26.00▼ | -0.50 (-1.89%) | 26.46 | 25.665 | 43,946 |
| WWJD | 38.59▼ | -0.14 (-0.36%) | 38.70 | 38.0001 | 50,774 |
| WY | 22.46▼ | -0.83 (-3.56%) | 23.22 | 22.46 | 3,909,367 |
| XHG | 0.886▲ | +0.011 (+1.26%) | 0.92 | 0.852 | 4,431 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |
| XLRE | 44.15▼ | -0.74 (-1.65%) | 44.85 | 44.115 | 3,919,996 |
| XLVI | 26.2782▼ | -0.0358 (-0.14%) | 26.47 | 26.21 | 10,953 |
| XYF | 4.84▼ | -0.13 (-2.62%) | 5.00 | 4.83 | 15,767 |
| YBMN | 10.4788▼ | -0.0265 (-0.25%) | 10.52 | 10.0183 | 7,774 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |