Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SGDJ | 89.57▲ | +3.07 (+3.55%) | 90.61 | 86.99 | 92,262 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPRB | 51.27▲ | +2.08 (+4.23%) | 51.79 | 47.49 | 54,106 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| SROI | 37.3368▼ | -0.0754 (-0.20%) | 37.54 | 37.3368 | 517 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| SWMR | 56.21▼ | -0.58 (-1.02%) | 58.99 | 50.22 | 942,768 |
| TEXX | 28.54▼ | -0.5769 (-1.98%) | 29.005 | 28.54 | 421 |
| THM | 2.71▲ | +0.17 (+6.69%) | 2.7368 | 2.50 | 916,563 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TROW | 104.53▲ | +0.98 (+0.95%) | 105.9499 | 103.31 | 3,366,917 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VHI | 14.39▼ | -0.28 (-1.91%) | 14.90 | 14.39 | 13,431 |
| VIV | 13.14▼ | -0.19 (-1.43%) | 13.32 | 13.025 | 1,911,134 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |
| VTMX | 34.95▲ | +0.06 (+0.17%) | 35.18 | 34.375 | 195,618 |
| WDTE | 31.10▲ | +0.04 (+0.13%) | 31.45 | 31.01 | 32,784 |
| WNTR | 22.95▼ | -0.86 (-3.61%) | 24.0277 | 22.42 | 138,151 |
| WRN | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.8801 | 2,062,340 |
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WTMF | 41.18▼ | -0.06 (-0.15%) | 41.4699 | 41.14 | 27,467 |
| WWR | 0.5617▼ | -0.0109 (-1.90%) | 0.58 | 0.5556 | 676,475 |
| XFLT | 18.59▲ | +0.15 (+0.81%) | 18.64 | 18.42 | 65,075 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| ZTG | 2.84▼ | -0.01 (-0.35%) | 3.1187 | 2.83 | 5,914 |