Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 45.77▲ | +0.52 (+1.15%) | 46.65 | 45.39 | 68,386,151 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| IPAR | 91.49▲ | +0.67 (+0.74%) | 96.21 | 90.26 | 256,132 |
| IPEX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,040 |
| IPGP | 110.95▲ | +1.335 (+1.22%) | 115.61 | 109.88 | 316,188 |
| IQV | 164.72▲ | +1.79 (+1.10%) | 167.04 | 164.14 | 1,600,267 |
| IR | 82.13▲ | +0.96 (+1.18%) | 82.21 | 79.76 | 8,086,908 |
| JDZG | 0.107▲ | +0.0018 (+1.71%) | 0.109 | 0.106 | 1,250,600 |
| JJSF | 82.28▲ | +0.96 (+1.18%) | 82.62 | 81.245 | 215,288 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| KEUA | 22.82▼ | -0.05 (-0.22%) | 22.82 | 22.82 | 269 |
| KLAC | 1,418.64▲ | +9.0701 (+0.64%) | 1,445.85 | 1,408.43 | 1,271,841 |
| KLIP | 27.09▲ | +0.15 (+0.56%) | 27.35 | 27.049 | 15,015 |
| KMB | 98.84▲ | +1.02 (+1.04%) | 99.78 | 98.68 | 3,651,078 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KNCT | 142.422▲ | +0.386 (+0.27%) | 142.422 | 142.422 | 275 |
| KUST | 0.955▲ | +0.0066 (+0.70%) | 0.99 | 0.931 | 38,741 |
| LASE | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.05 | 880,498 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LCDL | 2.51▲ | +0.03 (+1.21%) | 2.5777 | 2.40 | 314,607 |
| LCID | 9.90▲ | +0.06 (+0.61%) | 10.11 | 9.72 | 5,260,250 |
| LIF | 41.22▲ | +0.01 (+0.02%) | 42.84 | 40.98 | 1,364,570 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LUV | 38.75▲ | +0.14 (+0.36%) | 39.84 | 38.09 | 10,370,100 |
| MAAY | 8.6113▼ | -0.0183 (-0.21%) | 8.69 | 8.59 | 7,523 |
| MAIN | 54.89▲ | +0.23 (+0.42%) | 55.3977 | 54.22 | 1,008,348 |
| MANU | 16.04▲ | +0.06 (+0.38%) | 16.20 | 15.86 | 439,827 |
| MBC | 8.16▲ | +0.08 (+0.99%) | 8.26 | 8.04 | 2,309,336 |
| MCO | 430.01▲ | +3.54 (+0.83%) | 432.82 | 427.05 | 1,264,660 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MEDP | 450.41▲ | +6.56 (+1.48%) | 464.93 | 445.04 | 327,672 |
| MGIH | 1.4168▲ | +0.0068 (+0.48%) | 1.4168 | 1.4168 | 546 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MMM | 150.96▲ | +1.86 (+1.25%) | 152.39 | 150.40 | 4,010,201 |
| MNDR | 0.863▲ | +0.003 (+0.35%) | 0.896 | 0.83 | 30,400 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MSB | 31.59▼ | -0.40 (-1.25%) | 32.70 | 29.27 | 97,983 |
| MUNI | 52.565▲ | +0.115 (+0.22%) | 52.58 | 52.51 | 223,073 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NFJ | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.67 | 194,600 |
| NUAI | 5.02▲ | +0.10 (+2.03%) | 5.45 | 4.90 | 2,682,406 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 30,635 |
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| OPEG | 6.0637▲ | +0.3014 (+5.23%) | 6.08 | 5.72 | 5,140 |
| OPEN | 4.95▲ | +0.11 (+2.27%) | 5.085 | 4.7445 | 43,216,691 |
| ORIC | 11.90▲ | +0.14 (+1.19%) | 12.17 | 11.46 | 1,579,517 |
| OTH | 2.3901▲ | +0.1101 (+4.83%) | 2.555 | 2.33 | 13,544 |
| OTIS | 83.19▲ | +0.56 (+0.68%) | 83.92 | 82.83 | 3,078,402 |
| OWLT | 5.57▲ | +0.16 (+2.96%) | 5.75 | 5.30 | 537,729 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| PAYX | 92.61▲ | +0.94 (+1.03%) | 92.75 | 91.53 | 2,914,638 |
| PCRX | 23.26▼ | -0.27 (-1.15%) | 23.65 | 23.035 | 798,804 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PHAT | 10.37▲ | +0.15 (+1.47%) | 10.47 | 10.06 | 1,258,435 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.18 | 100,000 |
| POOL | 206.64▲ | +2.52 (+1.23%) | 207.03 | 204.00 | 622,800 |
| PPC | 36.225▲ | +0.035 (+0.10%) | 36.56 | 36.14 | 875,205 |
| PPG | 101.89▲ | +1.16 (+1.15%) | 103.0097 | 100.675 | 2,245,375 |
| PPIH | 28.11▲ | +0.09 (+0.32%) | 28.87 | 27.84 | 62,930 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PSNL | 6.72▲ | +0.13 (+1.97%) | 7.105 | 6.6505 | 1,988,284 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| Q | 109.05▲ | +2.01 (+1.88%) | 110.28 | 106.74 | 2,173,880 |
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QQLV | 24.4664▲ | +0.0955 (+0.39%) | 24.4723 | 24.4664 | 453 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| RBLY | 18.6134▲ | +0.0634 (+0.34%) | 19.02 | 18.59 | 1,238 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RDHL | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.867 | 8,941 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.999 | 29,985 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RIFR | 28.2334▲ | +0.1417 (+0.50%) | 28.26 | 28.19 | 4,407 |
| RJET | 16.87▲ | +0.25 (+1.50%) | 17.235 | 16.58 | 148,310 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMNY | 24.515▲ | +0.098 (+0.40%) | 24.515 | 24.515 | 2 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SGC | 10.04▼ | -0.08 (-0.79%) | 10.07 | 9.8701 | 31,661 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SNA | 367.51▲ | +3.30 (+0.91%) | 368.715 | 362.13 | 377,768 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SPDG | 42.0833▲ | +0.0172 (+0.04%) | 42.0833 | 42.0833 | 160 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |