Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 6.85▼ | -0.01 (-0.15%) | 7.04 | 6.703 | 573,134 |
| PBRG | 51.6941▲ | +0.5135 (+1.00%) | 52.39 | 51.535 | 7,454 |
| PCTY | 109.03▼ | -0.57 (-0.52%) | 111.76 | 106.78 | 739,615 |
| PLUR | 3.3774▲ | +0.0274 (+0.82%) | 3.3774 | 3.3774 | 852 |
| PMTR | 10.3099▼ | -0.0001 (+0.00%) | 10.3099 | 10.3099 | 302 |
| QDVO | 29.45▼ | -0.03 (-0.10%) | 29.5299 | 29.305 | 263,099 |
| RCON | 0.9065▲ | +0.0065 (+0.72%) | 0.9065 | 0.9065 | 1,762 |
| RPT | 14.64▼ | -0.10 (-0.68%) | 14.725 | 14.50 | 11,741 |
| RVER | 29.9989▲ | +0.1754 (+0.59%) | 30.15 | 29.98 | 468 |
| SATL | 7.06▼ | -0.12 (-1.67%) | 7.385 | 6.70 | 6,436,621 |
| SCKT | 0.90▼ | -0.002 (-0.22%) | 0.9599 | 0.90 | 11,040 |
| SEB | 5,584.3101▲ | +9.4703 (+0.17%) | 5,615.23 | 5,507.6602 | 6,756 |
| SKE | 29.42▼ | -0.26 (-0.88%) | 29.86 | 29.24 | 345,818 |
| SMC | 31.97▼ | -0.23 (-0.71%) | 32.41 | 31.51 | 37,178 |
| SOLC | 16.7066▲ | +0.1044 (+0.63%) | 16.7066 | 16.7066 | 55 |
| SOLS | 81.07▲ | +0.48 (+0.60%) | 81.63 | 79.425 | 1,212,340 |
| SOUL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 40,129 |
| SPRO | 2.50▲ | +0.02 (+0.81%) | 2.6082 | 2.4605 | 461,488 |
| STXS | 1.90▼ | -0.03 (-1.55%) | 1.9788 | 1.89 | 189,785 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| SUPV | 7.95▲ | +0.06 (+0.76%) | 8.29 | 7.85 | 1,266,839 |
| TAXI | 51.13▲ | +0.01 (+0.02%) | 51.13 | 51.06 | 8,589 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 2,308,769 |
| TDTT | 24.32▼ | -0.015 (-0.06%) | 24.33 | 24.31 | 214,762 |
| TEAD | 0.9228▼ | -0.0055 (-0.59%) | 0.96 | 0.8999 | 180,298 |
| WBTN | 13.13▼ | -0.11 (-0.83%) | 13.83 | 13.07 | 383,408 |
| WHLR | 1.91▼ | -0.05 (-2.55%) | 2.06 | 1.73 | 531,016 |
| WISD | 100.915▲ | +0.0007 (+0.00%) | 100.915 | 100.915 | 100 |
| WIX | 79.74▼ | -0.86 (-1.07%) | 81.915 | 78.655 | 818,194 |
| WOLF | 35.94▼ | -0.82 (-2.23%) | 37.68 | 34.80 | 4,346,521 |
| WST | 300.18▼ | -0.50 (-0.17%) | 301.3275 | 298.45 | 462,373 |
| XMTR | 52.99▼ | -0.68 (-1.27%) | 54.61 | 52.66 | 603,555 |
| XPEG | 8.0187▲ | +0.1295 (+1.64%) | 8.16 | 8.01 | 14,280 |
| ZENA | 2.39▼ | -0.07 (-2.85%) | 2.585 | 2.325 | 2,619,329 |