Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXN | 139.07▲ | +0.07 (+0.05%) | 140.06 | 138.73 | 400,455 |
| IZEA | 3.04▼ | -0.02 (-0.65%) | 3.09 | 3.00 | 50,929 |
| JANX | 17.28▼ | -0.24 (-1.37%) | 17.59 | 17.19 | 1,121,795 |
| JBDI | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.261 | 7,104 |
| JCE | 16.97▲ | +0.005 (+0.03%) | 17.1002 | 16.9275 | 15,841 |
| JMKE | 22.66▼ | -0.15 (-0.66%) | 23.1443 | 22.37 | 1,478,989 |
| JYNT | 8.25▲ | +0.02 (+0.24%) | 8.40 | 8.23 | 74,102 |
| KGS | 60.60▲ | +0.57 (+0.95%) | 61.975 | 59.79 | 1,673,462 |
| KIDS | 26.23▼ | -0.27 (-1.02%) | 26.74 | 26.04 | 259,606 |
| KSPY | 29.82▲ | +0.09 (+0.30%) | 29.92 | 29.82 | 101,128 |
| LCII | 105.44▼ | -2.26 (-2.10%) | 106.02 | 103.87 | 293,322 |
| LPX | 73.75▼ | -2.24 (-2.95%) | 75.20 | 72.83 | 1,037,342 |
| LRE | 1.33▼ | -0.005 (-0.37%) | 1.35 | 1.30 | 6,876 |
| LTH | 44.72▲ | +0.07 (+0.16%) | 44.89 | 44.45 | 1,828,554 |
| LUMA | 24.4416▲ | +0.2554 (+1.06%) | 24.49 | 23.94 | 21,955 |
| LW | 53.47▼ | -0.39 (-0.72%) | 54.48 | 53.035 | 1,375,645 |
| LXFR | 17.12▲ | +0.01 (+0.06%) | 17.13 | 17.12 | 446,751 |
| MBC | 9.14▼ | -0.24 (-2.56%) | 9.25 | 9.009 | 1,258,510 |
| MEC | 22.65▲ | +0.06 (+0.27%) | 22.779 | 21.91 | 467,041 |
| MEME | 8.06▲ | +0.04 (+0.50%) | 8.07 | 7.86 | 91,652 |
| MESH | 10.0404▼ | -0.0046 (-0.05%) | 10.0404 | 10.0404 | 199 |
| MKOR | 60.3875▲ | +0.6267 (+1.05%) | 60.56 | 60.155 | 1,721 |
| MLAB | 119.15▼ | -0.57 (-0.48%) | 121.90 | 118.47 | 185,385 |
| MSOS | 4.74▼ | -0.02 (-0.42%) | 4.77 | 4.65 | 1,954,020 |
| MSOX | 2.77▼ | -0.03 (-1.07%) | 2.77 | 2.665 | 1,028,901 |
| NFGC | 1.75▼ | -0.03 (-1.69%) | 1.7997 | 1.72 | 1,924,171 |
| NFLX | 80.14▼ | -0.08 (-0.10%) | 81.08 | 79.585 | 27,082,482 |
| NFXL | 18.98▼ | -0.03 (-0.16%) | 19.405 | 18.69 | 854,211 |
| NFXS | 19.0286▲ | +0.0188 (+0.10%) | 19.13 | 18.90 | 6,501 |
| NGS | 35.52▲ | +0.30 (+0.85%) | 35.87 | 35.14 | 153,211 |
| NHIV | 10.11▼ | -0.0034 (-0.03%) | 10.11 | 10.11 | 0 |
| NRDY | 9.94▼ | -0.16 (-1.58%) | 10.255 | 9.75 | 25,546 |
| NWE | 70.81▲ | +0.23 (+0.33%) | 71.46 | 70.37 | 381,647 |
| OARK | 29.6203▼ | -0.1397 (-0.47%) | 29.79 | 29.59 | 7,179 |
| ODDS | 25.7582▼ | -0.0191 (-0.07%) | 25.7582 | 25.7582 | 12 |
| ONIT | 35.91▲ | +0.23 (+0.64%) | 36.20 | 33.99 | 124,777 |
| OPTH | 4.87▲ | +0.14 (+2.96%) | 4.90 | 4.7015 | 13,167 |
| OSEA | 30.67▼ | -0.083 (-0.27%) | 30.735 | 30.40 | 93,453 |
| PD | 12.12▼ | -0.05 (-0.41%) | 12.38 | 12.00 | 797,550 |
| PDS | 89.12▲ | +1.13 (+1.28%) | 90.54 | 87.69 | 131,325 |
| PEGA | 33.61▼ | -0.22 (-0.65%) | 34.05 | 33.30 | 1,475,758 |
| PHG | 27.50▼ | -0.12 (-0.43%) | 27.765 | 27.50 | 586,712 |
| PID | 22.99▼ | -0.0461 (-0.20%) | 23.12 | 22.96 | 47,978 |
| PIII | 10.34▲ | +0.07 (+0.68%) | 10.5599 | 9.95 | 14,172 |
| PINE | 19.63▼ | -0.18 (-0.91%) | 19.89 | 19.5599 | 88,811 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PMN | 14.91▲ | +0.25 (+1.71%) | 14.955 | 14.44 | 16,210 |
| PNQI | 51.75▼ | -0.1588 (-0.31%) | 52.02 | 51.6301 | 16,328 |
| PRGO | 13.70▼ | -0.26 (-1.86%) | 13.945 | 13.49 | 2,370,442 |
| PSCC | 37.3975▼ | -0.5294 (-1.40%) | 37.69 | 37.29 | 6,275 |
| PSIL | 25.95▼ | -0.29 (-1.11%) | 26.17 | 25.725 | 19,409 |
| PSQO | 20.8126▼ | -0.0274 (-0.13%) | 20.85 | 20.8045 | 105,677 |
| PZG | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.501 | 584,894 |
| QLTI | 27.71▼ | -0.135 (-0.48%) | 27.78 | 27.70 | 16,275 |
| QXL | 4.47▼ | -0.12 (-2.61%) | 4.50 | 4.21 | 11,967 |
| RCKY | 46.38▼ | -0.67 (-1.42%) | 46.78 | 45.50 | 44,942 |
| RDHL | 0.625▼ | -0.003 (-0.48%) | 0.65 | 0.62 | 15,376 |
| REAX | 2.75▼ | -0.04 (-1.43%) | 2.85 | 2.70 | 5,009,763 |
| RETO | 1.62▲ | +0.11 (+7.28%) | 1.7749 | 1.57 | 183,148 |
| RFIX | 36.26▼ | -0.28 (-0.77%) | 36.60 | 35.48 | 445,625 |
| RMAX | 14.17▼ | -0.24 (-1.67%) | 14.63 | 13.91 | 351,553 |
| RMBS | 92.15▲ | +1.30 (+1.43%) | 93.35 | 91.00 | 1,292,120 |
| RMD | 228.44▼ | -2.21 (-0.96%) | 232.99 | 228.42 | 1,285,691 |
| RNRG | 34.4328▼ | -0.0472 (-0.14%) | 34.4328 | 34.32 | 853 |
| RUNN | 35.0453▼ | -0.2607 (-0.74%) | 35.3698 | 35.029 | 54,029 |
| RYAM | 8.58▼ | -0.15 (-1.72%) | 8.74 | 8.53 | 860,714 |
| SDGR | 19.58▼ | -0.27 (-1.36%) | 20.13 | 19.3112 | 1,033,232 |
| SERV | 4.74▼ | -0.04 (-0.84%) | 4.805 | 4.61 | 3,821,918 |
| SGRY | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.52 | 6,397,889 |
| SHOC | 104.77▲ | +0.7118 (+0.68%) | 104.89 | 104.04 | 2,898 |
| SMHX | 55.4636▲ | +0.0708 (+0.13%) | 55.84 | 55.15 | 53,069 |
| SNAG | 5.2014▼ | -0.0379 (-0.72%) | 5.23 | 4.8727 | 52,736 |
| SNAP | 5.21▼ | -0.03 (-0.57%) | 5.30 | 5.05 | 28,694,256 |
| SOXY | 90.48▲ | +0.41 (+0.46%) | 90.48 | 89.4596 | 7,669 |
| SPYD | 50.31▼ | -0.19 (-0.38%) | 50.65 | 50.265 | 725,997 |
| STRR | 9.97▲ | +0.29 (+3.00%) | 9.975 | 9.90 | 2,233 |
| SUNE | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.16 | 59,576 |
| SYM | 41.46▼ | -0.56 (-1.33%) | 41.689 | 40.47 | 1,699,737 |
| TALK | 15.15▼ | -0.35 (-2.26%) | 15.35 | 15.15 | 256 |
| TEXU | 43.4954▲ | +0.4887 (+1.14%) | 43.535 | 43.4954 | 522 |
| TFX | 134.96▼ | -0.90 (-0.66%) | 137.11 | 134.96 | 297,001 |
| THM | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.75 | 820,372 |
| THO | 78.74▼ | -1.33 (-1.66%) | 79.01 | 77.19 | 456,333 |
| TLNC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 106 |
| TME | 8.85▼ | -0.17 (-1.88%) | 8.929 | 8.64 | 13,513,373 |
| TSDD | 9.11▲ | +0.29 (+3.29%) | 9.425 | 9.01 | 5,542,568 |
| TSLA | 345.13▼ | -5.99 (-1.71%) | 347.49 | 338.96 | 30,691,906 |
| TSLG | 4.42▼ | -0.15 (-3.28%) | 4.46 | 4.2501 | 36,619,041 |
| TSLQ | 21.66▲ | +0.70 (+3.34%) | 22.42 | 21.41 | 3,872,570 |
| TSLY | 22.06▼ | -0.39 (-1.74%) | 22.12 | 21.73 | 292,208 |
| TTXU | 33.2878▲ | +0.3378 (+1.03%) | 33.29 | 33.23 | 6,129 |
| TU | 10.02▼ | -0.01 (-0.10%) | 10.105 | 9.87 | 6,049,633 |
| TWST | 136.33▼ | -6.06 (-4.26%) | 145.51 | 136.04 | 2,397,374 |
| UNF | 288.65▼ | -0.70 (-0.24%) | 292.72 | 287.98 | 182,668 |
| UPWK | 8.66▼ | -0.03 (-0.35%) | 8.7972 | 8.51 | 1,798,387 |
| VEEV | 250.53▼ | -0.47 (-0.19%) | 253.4899 | 246.00 | 1,305,637 |
| VGZ | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 1,107,643 |
| VINP | 9.33▼ | -0.01 (-0.11%) | 9.40 | 9.30 | 12,918 |
| VPL | 114.10▲ | +0.38 (+0.33%) | 114.88 | 113.64 | 578,884 |
| VSME | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.16 | 14,514 |