Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.41▲ | +0.005 (+0.02%) | 23.43 | 23.40 | 889,466 |
| IGSB | 52.89▲ | +0.01 (+0.02%) | 52.92 | 52.87 | 2,282,148 |
| ILCV | 94.63▲ | +0.27 (+0.29%) | 94.70 | 94.19 | 174,443 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INTS | 0.407▼ | -0.0032 (-0.78%) | 0.4181 | 0.395 | 1,097,246 |
| IR | 79.76▲ | +0.54 (+0.68%) | 80.13 | 78.65 | 1,647,635 |
| ITDF | 37.3958▲ | +0.2158 (+0.58%) | 37.499 | 37.285 | 20,641 |
| ITDG | 37.8813▲ | +0.2313 (+0.61%) | 37.9799 | 37.7601 | 19,856 |
| ITDI | 37.8372▲ | +0.2212 (+0.59%) | 37.87 | 37.72 | 3,117 |
| JFLX | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 32,900 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| JIII | 50.465▲ | +0.01 (+0.02%) | 50.48 | 50.45 | 1,261 |
| JOET | 42.22▲ | +0.22 (+0.52%) | 42.27 | 41.95 | 21,908 |
| JUSA | 61.7103▲ | +0.0143 (+0.02%) | 61.7103 | 61.71 | 642 |
| KAI | 286.40▲ | +1.38 (+0.48%) | 292.87 | 283.42 | 110,273 |
| LASR | 38.37▲ | +0.86 (+2.29%) | 39.40 | 37.52 | 536,637 |
| LC | 19.12▲ | +0.18 (+0.95%) | 19.2901 | 18.74 | 969,017 |
| LEVI | 20.82▲ | +0.08 (+0.39%) | 20.94 | 20.55 | 1,282,336 |
| LGLV | 175.82▲ | +0.25 (+0.14%) | 176.054 | 174.5484 | 34,569 |
| LIF | 64.36▲ | +0.22 (+0.34%) | 65.03 | 63.41 | 623,086 |
| LOMA | 12.88▼ | -0.07 (-0.54%) | 13.113 | 12.65 | 251,891 |
| LPCN | 8.00▼ | -0.03 (-0.37%) | 8.3472 | 7.51 | 271,440 |
| LPSN | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.79 | 209,205 |
| LUCK | 8.49▲ | +0.02 (+0.24%) | 8.53 | 8.20 | 200,421 |
| LVLN | 25.15▼ | -0.08 (-0.32%) | 25.15 | 25.15 | 2,069 |
| LYTS | 18.47▲ | +0.15 (+0.82%) | 18.50 | 18.20 | 103,438 |
| MARB | 20.6001▼ | -0.0399 (-0.19%) | 20.6247 | 20.59 | 6,356 |
| MBVI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,835 |
| MDRR | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 921 |
| MOBX | 0.27▲ | +0.0027 (+1.01%) | 0.2833 | 0.2653 | 1,511,499 |
| MOGU | 2.155▲ | +0.025 (+1.17%) | 2.215 | 2.07 | 11,835 |
| MPA | 11.1085▲ | +0.0285 (+0.26%) | 11.13 | 11.05 | 24,980 |
| MQY | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.30 | 164,194 |
| MTEK | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.1101 | 15,701 |
| MTX | 61.15▲ | +0.20 (+0.33%) | 61.49 | 60.29 | 114,713 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 1 |
| MYN | 9.94▲ | +0.03 (+0.30%) | 9.942 | 9.90 | 86,968 |
| NCLO | 25.005▼ | -0.045 (-0.18%) | 25.011 | 25.00 | 14,300 |
| NDMO | 10.10▲ | +0.02 (+0.20%) | 10.1298 | 10.04 | 107,023 |
| NDSN | 241.03▲ | +0.60 (+0.25%) | 241.92 | 239.25 | 305,255 |
| NECB | 22.77▲ | +0.16 (+0.71%) | 23.0029 | 22.165 | 87,190 |
| NMCO | 10.26▲ | +0.03 (+0.29%) | 10.27 | 10.21 | 131,187 |
| NPFD | 19.05▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 81,846 |
| OCG | 0.1031▲ | +0.0101 (+10.86%) | 0.1046 | 0.0881 | 19,262,802 |
| ONON | 46.95▲ | +0.47 (+1.01%) | 47.61 | 46.67 | 3,311,044 |
| OTTR | 81.45▲ | +0.64 (+0.79%) | 81.74 | 80.5001 | 294,889 |
| OWLS | 6.57▼ | -0.11 (-1.65%) | 6.70 | 6.31 | 40,501 |
| PCAP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 293 |
| PDBC | 13.28▲ | +0.03 (+0.23%) | 13.30 | 13.225 | 7,285,800 |
| PEBO | 30.16▲ | +0.13 (+0.43%) | 30.245 | 29.62 | 209,909 |
| PEPS | 29.4665▲ | +0.0675 (+0.23%) | 29.4665 | 29.4665 | 18 |
| PFM | 51.6602▲ | +0.1555 (+0.30%) | 51.75 | 51.38 | 39,014 |
| PINK | 36.72▲ | +0.12 (+0.33%) | 36.8299 | 36.4325 | 197,148 |
| PLTK | 3.98▲ | +0.03 (+0.76%) | 4.0222 | 3.91 | 1,226,872 |
| PML | 7.59▲ | +0.05 (+0.66%) | 7.6199 | 7.56 | 351,329 |
| PPBT | 0.6604▲ | +0.0029 (+0.44%) | 0.6647 | 0.6362 | 120,102 |
| PPIH | 30.57▲ | +0.21 (+0.69%) | 31.739 | 29.86 | 74,135 |
| PQAP | 28.62▲ | +0.004 (+0.01%) | 28.62 | 28.62 | 100 |
| PRAE | 36.956▲ | +0.1092 (+0.30%) | 36.956 | 36.956 | 77 |
| PRFD | 51.59▲ | +0.08 (+0.16%) | 51.67 | 51.54 | 12,800 |
| PTL | 249.459▲ | +1.269 (+0.51%) | 249.89 | 248.43 | 12,900 |
| PVH | 67.82▲ | +0.80 (+1.19%) | 68.465 | 66.695 | 677,623 |
| QCML | 21.77▲ | +0.48 (+2.25%) | 22.08 | 21.53 | 11,896 |
| QDEF | 81.19▲ | +0.23 (+0.28%) | 81.2987 | 80.92 | 25,431 |
| QDEL | 28.78▲ | +0.22 (+0.77%) | 29.13 | 27.9301 | 530,087 |
| QLTY | 38.64▲ | +0.18 (+0.47%) | 38.73 | 38.403 | 206,800 |
| QQQT | 17.4397▲ | +0.0079 (+0.05%) | 17.59 | 17.3501 | 55,190 |
| RCON | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.5053 | 3,370 |
| RM | 39.24▲ | +0.49 (+1.26%) | 39.46 | 38.285 | 56,211 |
| ROMA | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.569 | 9,100 |
| RSSE | 21.44▲ | +0.035 (+0.16%) | 21.44 | 21.44 | 184 |
| RUM | 6.37▲ | +0.05 (+0.79%) | 6.45 | 6.255 | 1,643,052 |
| RUSHA | 54.09▲ | +0.15 (+0.28%) | 54.41 | 53.44 | 292,122 |
| RWO | 45.28▲ | +0.26 (+0.58%) | 45.412 | 45.035 | 159,632 |
| SBC | 4.33▲ | +0.02 (+0.46%) | 4.35 | 4.26 | 25,608 |
| SDHY | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.40 | 34,568 |
| SHC | 17.69▲ | +0.05 (+0.28%) | 17.94 | 17.535 | 1,879,248 |
| SID | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.60 | 2,220,200 |
| SIXS | 50.57▼ | -0.166 (-0.33%) | 50.57 | 50.57 | 200 |
| SKIN | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.37 | 253,583 |
| SLQD | 50.71▲ | +0.01 (+0.02%) | 50.73 | 50.6914 | 309,852 |
| SMHI | 5.98▼ | -0.04 (-0.66%) | 6.03 | 5.84 | 89,168 |
| SMTC | 75.26▲ | +1.57 (+2.13%) | 76.87 | 71.561 | 1,488,445 |
| SMX | 20.65▲ | +4.30 (+26.30%) | 23.25 | 17.10 | 7,860,820 |
| SNN | 32.88▲ | +0.07 (+0.21%) | 32.92 | 32.42 | 1,430,700 |
| SPBC | 44.8559▲ | +0.1359 (+0.30%) | 44.95 | 44.7615 | 2,230 |
| SRHQ | 39.7607▲ | +0.1365 (+0.34%) | 39.7607 | 39.7607 | 84 |
| TBBK | 67.66▲ | +0.14 (+0.21%) | 68.58 | 66.06 | 441,575 |
| TBH | 0.435▲ | +0.035 (+8.75%) | 0.45 | 0.4212 | 262,947 |
| TGLB | 26.1626▲ | +0.0606 (+0.23%) | 26.1626 | 26.1626 | 16 |
| THNQ | 64.39▲ | +0.90 (+1.42%) | 64.65 | 63.83 | 24,800 |
| TIPA | 99.805▲ | +0.016 (+0.02%) | 99.805 | 99.805 | 0 |
| TOPP | 0.844▲ | +0.035 (+4.33%) | 0.844 | 0.748 | 28,900 |
| TPR | 129.07▲ | +1.30 (+1.02%) | 129.99 | 127.15 | 1,943,177 |
| TTEK | 33.65▲ | +0.11 (+0.33%) | 33.79 | 33.325 | 995,781 |
| UK | 0.689▲ | +0.059 (+9.37%) | 0.7175 | 0.64 | 44,935 |
| UPGD | 74.12▲ | +0.13 (+0.18%) | 74.12 | 74.12 | 200 |
| VFC | 18.16▲ | +0.08 (+0.44%) | 18.32 | 17.90 | 3,872,589 |
| VIG | 220.60▲ | +0.82 (+0.37%) | 220.77 | 219.48 | 2,140,685 |
| VLY | 11.69▲ | +0.01 (+0.09%) | 11.785 | 11.54 | 5,275,885 |