Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 176.59▲ | +1.85 (+1.06%) | 179.42 | 176.23 | 277,259 |
| PPG | 114.85▲ | +2.69 (+2.40%) | 118.365 | 113.805 | 5,824,859 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| QFIN | 14.13▲ | +0.25 (+1.80%) | 14.43 | 14.00 | 1,515,999 |
| QSI | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.0601 | 6,903,584 |
| QTRX | 3.50▲ | +0.10 (+2.94%) | 3.715 | 3.465 | 1,019,990 |
| QUIZ | 28.9946▲ | +0.3346 (+1.17%) | 30.9375 | 28.85 | 36,686 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RDIB | 9.9899▲ | +0.2899 (+2.99%) | 9.9899 | 9.9899 | 994 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RGEN | 131.21▲ | +4.12 (+3.24%) | 134.23 | 130.285 | 1,122,130 |
| RJF | 151.75▲ | +0.89 (+0.59%) | 153.04 | 149.37 | 1,341,873 |
| RMM | 14.39▲ | +0.11 (+0.77%) | 14.45 | 14.1229 | 38,804 |
| RMMZ | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.80 | 23,469 |
| RWT | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.99 | 1,150,069 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCI | 82.98▼ | -0.05 (-0.06%) | 83.205 | 82.27 | 908,535 |
| SCKT | 0.93▼ | -0.0163 (-1.72%) | 0.93 | 0.8679 | 112,205 |
| SDGR | 12.34▲ | +0.28 (+2.32%) | 12.50 | 11.66 | 2,496,346 |
| SEIC | 79.79▲ | +0.86 (+1.09%) | 81.00 | 79.27 | 1,136,404 |
| SHPH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.96 | 72,796 |
| SIBN | 14.09▲ | +0.42 (+3.07%) | 14.45 | 13.965 | 372,991 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SMRF | 27.5473▲ | +0.4172 (+1.54%) | 27.87 | 27.355 | 14,418 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNOW | 143.98▲ | +0.43 (+0.30%) | 147.20 | 143.265 | 6,405,435 |
| SOUN | 8.08▲ | +0.38 (+4.94%) | 8.18 | 7.84 | 30,170,267 |
| SQFT | 3.29▲ | +0.04 (+1.23%) | 3.48 | 3.28 | 42,757 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |
| STUB | 6.92▲ | +0.10 (+1.47%) | 7.01 | 6.78 | 1,861,369 |
| THRV | 24.74▲ | +0.035 (+0.14%) | 24.74 | 24.74 | 242 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TKO | 186.31▲ | +1.87 (+1.01%) | 188.805 | 184.62 | 1,364,573 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VRTX | 441.20▲ | +5.55 (+1.27%) | 443.904 | 437.58 | 946,998 |
| VSOL | 11.8187▼ | -0.1017 (-0.85%) | 11.98 | 11.79 | 16,748 |
| VTIX | 6.17▲ | +0.08 (+1.31%) | 6.64 | 5.91 | 226,304 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.585 | 201,482 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WXM | 0.5071▲ | +0.0035 (+0.69%) | 0.54 | 0.5071 | 11,588 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XCH | 1.0749▲ | +0.0149 (+1.41%) | 1.1315 | 1.04 | 14,165 |
| XRPN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 35,305 |
| YI | 6.7268▲ | +0.0568 (+0.85%) | 6.81 | 6.66 | 12,773 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| ZTEK | 0.491▼ | -0.0075 (-1.50%) | 0.52 | 0.48 | 115,030 |