Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LST | 47.65▲ | +0.07 (+0.15%) | 47.65 | 47.485 | 64,649 |
| LYFT | 15.69▼ | -0.21 (-1.32%) | 15.965 | 15.50 | 10,666,665 |
| MDAI | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.58 | 80,899 |
| MDBH | 2.67▲ | +0.10 (+3.89%) | 2.67 | 2.67 | 266 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MHK | 128.97▼ | -0.45 (-0.35%) | 129.90 | 127.90 | 850,429 |
| MJ | 26.09▼ | -0.08 (-0.31%) | 26.19 | 25.60 | 51,211 |
| MJSC | 61.4338▼ | -0.1823 (-0.30%) | 61.4338 | 61.4338 | 12 |
| MRTN | 13.93▼ | -0.06 (-0.43%) | 14.065 | 13.865 | 823,563 |
| MSFO | 12.15▼ | -0.11 (-0.90%) | 12.26 | 12.105 | 88,996 |
| MSOX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.82 | 783,904 |
| MTAW | 24.5421▲ | +0.0056 (+0.02%) | 24.5421 | 24.5421 | 28 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| NACP | 59.68▼ | -0.09 (-0.15%) | 59.68 | 59.68 | 46 |
| NAIL | 30.66▼ | -0.18 (-0.58%) | 31.09 | 29.76 | 868,704 |
| NHC | 226.61▼ | -1.15 (-0.50%) | 227.57 | 223.61 | 55,784 |
| NIC | 171.07▼ | -0.37 (-0.22%) | 173.34 | 170.23 | 181,816 |
| NIQ | 18.54▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 920,293 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.07 | 2.0099 | 79,873 |
| NJR | 53.27▲ | +0.17 (+0.32%) | 53.41 | 52.7001 | 688,211 |
| NOK | 9.84▲ | +0.19 (+1.97%) | 10.05 | 9.8001 | 84,480,547 |
| NSRX | 3.59▼ | -0.06 (-1.64%) | 3.7665 | 3.45 | 18,440 |
| NVCR | 16.15▼ | -0.07 (-0.43%) | 16.66 | 15.96 | 914,846 |
| OFIX | 9.09▼ | -0.02 (-0.22%) | 9.14 | 8.87 | 263,349 |
| OFRM | 16.83▼ | -0.15 (-0.88%) | 16.915 | 16.335 | 394,063 |
| OGIG | 49.8651▼ | -0.5949 (-1.18%) | 50.23 | 49.82 | 3,350 |
| OGSP | 9.965▲ | +0.035 (+0.35%) | 9.965 | 9.965 | 240 |
| OSG | 4.94▼ | -0.06 (-1.20%) | 4.985 | 4.85 | 660,488 |
| PAMT | 12.90▲ | +0.15 (+1.18%) | 13.05 | 12.6701 | 8,857 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDYN | 5.68▼ | -0.02 (-0.35%) | 5.76 | 5.575 | 790,149 |
| PGY | 21.04▼ | -0.45 (-2.09%) | 21.405 | 20.44 | 1,963,740 |
| PHEQ | 35.1849▼ | -0.0397 (-0.11%) | 35.25 | 35.15 | 16,420 |
| PHOX | 22.0219▲ | +0.1119 (+0.51%) | 22.0219 | 22.0219 | 136 |
| PICB | 22.75▼ | -0.03 (-0.13%) | 22.79 | 22.71 | 145,595 |
| PLCI | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 221 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |
| PRAA | 19.29▼ | -0.10 (-0.52%) | 19.48 | 18.86 | 333,145 |
| PSCU | 63.9922▼ | -0.1969 (-0.31%) | 63.9922 | 63.9922 | 134 |
| PUK | 26.48▼ | -0.16 (-0.60%) | 26.52 | 26.22 | 1,791,082 |
| PYZ | 118.061▲ | +0.391 (+0.33%) | 118.061 | 118.061 | 172 |
| QNT | 48.65▼ | -0.45 (-0.92%) | 50.20 | 48.0201 | 1,280,177 |
| QPX | 47.6325▼ | -0.2448 (-0.51%) | 47.6325 | 47.63 | 335 |
| QUBT | 7.84▼ | -0.13 (-1.63%) | 8.04 | 7.7801 | 4,794,393 |
| RBC | 483.71▲ | +4.90 (+1.02%) | 484.30 | 476.0005 | 326,389 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RENX | 1.73▲ | +0.04 (+2.37%) | 1.7636 | 1.67 | 28,617 |
| RGP | 4.17▼ | -0.06 (-1.42%) | 4.22 | 4.125 | 211,402 |
| RGS | 27.93▼ | -0.415 (-1.46%) | 27.93 | 27.93 | 556 |
| RGTI | 15.09▼ | -0.18 (-1.18%) | 15.53 | 14.99 | 12,235,896 |
| RGTX | 8.91▼ | -0.20 (-2.20%) | 9.44 | 8.79 | 588,593 |
| RISE | 18.9575▼ | -0.1185 (-0.62%) | 19.215 | 18.9575 | 313 |
| RISN | 30.6662▼ | -0.0438 (-0.14%) | 30.76 | 30.66 | 5,110 |
| RODM | 41.98▼ | -0.17 (-0.40%) | 42.0586 | 41.86 | 110,046 |
| ROKU | 156.62▼ | -0.83 (-0.53%) | 157.44 | 156.145 | 1,259,778 |
| RRBI | 102.91▲ | +0.22 (+0.21%) | 103.515 | 101.805 | 50,761 |
| RYAN | 39.20▼ | -0.49 (-1.23%) | 40.295 | 38.745 | 1,785,465 |
| SEDG | 35.26▼ | -0.07 (-0.20%) | 35.80 | 34.24 | 3,780,059 |
| SEI | 61.62▲ | +0.51 (+0.83%) | 63.72 | 61.43 | 2,509,900 |
| SIMO | 239.20▲ | +2.39 (+1.01%) | 245.50 | 233.8615 | 806,010 |
| SLNG | 4.955▲ | +0.01 (+0.20%) | 5.3786 | 4.82 | 21,689 |
| SMWB | 8.47▼ | -0.14 (-1.63%) | 8.70 | 8.167 | 321,382 |
| SNDL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.33 | 1,277,912 |
| SRBK | 19.61▼ | -0.09 (-0.46%) | 19.71 | 19.41 | 15,873 |
| SRTA | 5.29▼ | -0.07 (-1.31%) | 5.3982 | 5.20 | 544,586 |
| STXS | 1.32▼ | -0.01 (-0.75%) | 1.335 | 1.31 | 374,242 |
| TCGX | 13.30▲ | +0.29 (+2.23%) | 13.30 | 13.19 | 5,469 |
| TEKY | 42.942▼ | -0.0733 (-0.17%) | 42.942 | 42.942 | 130 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TLS | 4.23▼ | -0.06 (-1.40%) | 4.26 | 4.13 | 669,746 |
| TMCI | 4.58▼ | -0.05 (-1.08%) | 4.615 | 4.43 | 161,519 |
| TSEM | 195.12▲ | +4.00 (+2.09%) | 196.29 | 191.33 | 1,431,361 |
| TYL | 353.13▼ | -6.41 (-1.78%) | 358.975 | 345.67 | 658,500 |
| UBCP | 15.50▲ | +0.10 (+0.65%) | 15.50 | 15.50 | 227 |
| VOX | 193.81▼ | -1.52 (-0.78%) | 194.91 | 193.25 | 1,856,175 |
| VPX | 30.9035▲ | +0.0035 (+0.01%) | 30.9161 | 30.807 | 4,393 |
| VST | 141.53▲ | +0.80 (+0.57%) | 143.22 | 140.26 | 4,030,541 |
| VSTL | 21.15▲ | +0.25 (+1.20%) | 21.515 | 20.75 | 58,665 |
| W | 103.69▼ | -1.10 (-1.05%) | 106.225 | 101.20 | 3,294,191 |
| WBX | 3.13▲ | +0.01 (+0.32%) | 3.26 | 3.13 | 6,569 |
| WFRD | 85.39▲ | +0.93 (+1.10%) | 86.20 | 83.63 | 1,162,292 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WSBF | 21.26▲ | +0.09 (+0.43%) | 21.39 | 21.10 | 140,042 |
| WTW | 321.97▼ | -1.74 (-0.54%) | 326.3825 | 319.81 | 452,794 |
| XAIX | 57.0034▼ | -0.1266 (-0.22%) | 57.24 | 57.00 | 8,467 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSW | 201.54▼ | -2.54 (-1.24%) | 203.89 | 200.3901 | 145,305 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 17,450 |