Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.395 | 200 |
| GAMR | 84.693▼ | -0.0471 (-0.06%) | 84.693 | 84.693 | 300 |
| GEME | 39.06▼ | -0.1843 (-0.47%) | 39.13 | 38.86 | 50,691 |
| GINN | 74.6348▼ | -0.117 (-0.16%) | 74.69 | 74.56 | 1,951 |
| GMF | 149.37▼ | -0.426 (-0.28%) | 149.37 | 148.65 | 8,214 |
| GMOC | 50.165▲ | +0.015 (+0.03%) | 50.165 | 50.165 | 2 |
| GNE | 13.79▼ | -0.03 (-0.22%) | 14.045 | 13.78 | 26,236 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GRIN | 30.5562▼ | -0.0659 (-0.22%) | 30.5562 | 30.5499 | 4,012 |
| HCI | 155.31▼ | -1.53 (-0.98%) | 158.605 | 154.18 | 128,005 |
| HISF | 44.6166▼ | -0.0434 (-0.10%) | 44.67 | 44.60 | 6,097 |
| HPAI | 1.56▼ | -0.0399 (-2.49%) | 1.5899 | 1.5184 | 6,437 |
| HUBB | 555.34▲ | +2.27 (+0.41%) | 561.90 | 542.66 | 512,567 |
| IBD | 23.89▼ | -0.01 (-0.04%) | 24.145 | 23.82 | 57,149 |
| IBTM | 22.915▼ | -0.03 (-0.13%) | 22.94 | 22.90 | 102,249 |
| ICLN | 20.18▲ | +0.19 (+0.95%) | 20.24 | 19.92 | 6,896,025 |
| IFGL | 23.6322▼ | -0.0628 (-0.27%) | 23.69 | 23.598 | 11,304 |
| IIPR | 55.76▼ | -0.15 (-0.27%) | 56.70 | 55.38 | 299,238 |
| IMNM | 23.49▼ | -0.07 (-0.30%) | 24.65 | 23.42 | 1,075,486 |
| IMTB | 43.9404▼ | -0.0596 (-0.14%) | 43.975 | 43.89 | 26,211 |
| INDH | 39.6284▲ | +0.0133 (+0.03%) | 39.6284 | 39.6284 | 172 |
| INSE | 7.00▼ | -0.04 (-0.57%) | 7.3118 | 6.97 | 37,796 |
| INTU | 389.92▼ | -6.03 (-1.52%) | 398.99 | 384.675 | 2,376,418 |
| INVN | 19.5065▼ | -0.0196 (-0.10%) | 19.55 | 19.50 | 8,958 |
| ISOU | 11.85▲ | +0.12 (+1.02%) | 11.925 | 11.29 | 77,806 |
| ISTB | 48.54▼ | -0.02 (-0.04%) | 48.56 | 48.51 | 378,073 |
| ITDE | 38.42▼ | -0.03 (-0.08%) | 38.48 | 38.35 | 35,536 |
| JEDI | 28.45▲ | +0.29 (+1.03%) | 28.45 | 27.55 | 79,009 |
| JFR | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.45 | 668,495 |
| JHDV | 43.743▲ | +0.1084 (+0.25%) | 43.743 | 43.743 | 100 |
| JQC | 4.80▲ | +0.03 (+0.63%) | 4.80 | 4.77 | 500,668 |
| JSI | 51.90▼ | -0.03 (-0.06%) | 51.93 | 51.84 | 95,473 |
| KELYA | 9.59▼ | -0.02 (-0.21%) | 9.78 | 9.535 | 235,426 |
| KEMQ | 24.22▼ | -0.26 (-1.06%) | 24.265 | 24.22 | 1,347 |
| KFS | 11.71▼ | -0.09 (-0.76%) | 12.01 | 11.64 | 130,285 |
| KG | 10.28▲ | +0.46 (+4.68%) | 10.515 | 10.13 | 19,741 |
| KIQQ | 24.7395▼ | -0.009 (-0.04%) | 24.7395 | 24.7395 | 46 |
| KORE | 9.13▼ | -0.02 (-0.22%) | 9.18 | 9.13 | 82,811 |
| LGCL | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 4,260 |
| LINE | 36.13▼ | -1.01 (-2.72%) | 36.675 | 35.86 | 764,898 |
| LITE | 859.68▼ | -21.96 (-2.49%) | 867.8548 | 811.45 | 5,271,674 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3297 | 25.31 | 4,285 |
| LOGO | 20.405▼ | -0.0397 (-0.19%) | 20.44 | 20.405 | 17,846 |
| LOPP | 37.665▲ | +0.0731 (+0.19%) | 37.665 | 37.665 | 100 |
| LPRO | 1.755▼ | -0.015 (-0.85%) | 1.82 | 1.73 | 395,770 |
| LUCK | 7.41▲ | +0.17 (+2.35%) | 7.4371 | 7.13 | 53,267 |
| MAPP | 27.342▼ | -0.0045 (-0.02%) | 27.342 | 27.342 | 100 |
| MBAV | 10.80▲ | +0.008 (+0.07%) | 10.80 | 10.80 | 56 |
| MBLY | 9.01▼ | -0.22 (-2.38%) | 9.21 | 8.8819 | 7,229,705 |
| MEC | 21.81▼ | -0.15 (-0.68%) | 22.34 | 21.54 | 47,372 |
| MIGO | 26.77▼ | -0.0034 (-0.01%) | 26.77 | 26.77 | 100 |
| MINV | 46.1947▼ | -0.4233 (-0.91%) | 46.2899 | 46.075 | 6,070 |
| MKTW | 17.20▼ | -0.31 (-1.77%) | 17.91 | 16.8601 | 34,278 |
| MPTI | 62.24▼ | -1.16 (-1.83%) | 65.44 | 61.90 | 143,886 |
| NAVI | 8.89▼ | -0.06 (-0.67%) | 9.13 | 8.84 | 784,446 |
| NEXN | 7.23▼ | -0.14 (-1.90%) | 7.42 | 7.15 | 312,365 |
| NRSH | 29.111▲ | +0.0351 (+0.12%) | 29.111 | 29.111 | 200 |
| NTCT | 33.25▼ | -0.01 (-0.03%) | 33.59 | 32.92 | 439,572 |
| NXE | 12.48▲ | +0.08 (+0.65%) | 12.74 | 12.14 | 4,906,872 |
| NXT | 122.58▲ | +1.17 (+0.96%) | 124.499 | 116.89 | 1,824,424 |
| NZAC | 44.69▼ | -0.0143 (-0.03%) | 44.76 | 44.5676 | 3,275 |
| ODDS | 24.5226▼ | -0.0174 (-0.07%) | 24.5226 | 24.5226 | 63 |
| OFIX | 12.32▼ | -0.03 (-0.24%) | 12.60 | 12.275 | 201,466 |
| OFLX | 34.05▼ | -0.255 (-0.74%) | 34.49 | 33.945 | 16,582 |
| OPLN | 31.70▼ | -0.16 (-0.50%) | 32.20 | 31.67 | 323,272 |
| PACS | 35.27▼ | -0.16 (-0.45%) | 36.56 | 35.08 | 824,715 |
| PASW | 0.166▲ | +0.0021 (+1.28%) | 0.1714 | 0.1601 | 62,427 |
| PBW | 37.36▲ | +0.23 (+0.62%) | 37.48 | 36.57 | 573,389 |
| PBYI | 7.51▼ | -0.03 (-0.40%) | 7.703 | 7.435 | 184,108 |
| PCGG | 11.005▼ | -0.025 (-0.23%) | 11.0101 | 11.005 | 5,969 |
| PCHI | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,197 |
| PCIG | 8.53▼ | -0.01 (-0.12%) | 8.535 | 8.53 | 818 |
| PDEX | 51.96▼ | -0.14 (-0.27%) | 52.435 | 51.18 | 14,264 |
| PEVC | 28.639▼ | -0.0501 (-0.17%) | 28.639 | 28.639 | 200 |
| PFSI | 90.89▼ | -0.50 (-0.55%) | 92.50 | 90.50 | 283,621 |
| PL | 35.45▲ | +0.01 (+0.03%) | 35.87 | 33.63 | 7,734,447 |
| PLX | 2.16▼ | -0.02 (-0.92%) | 2.195 | 2.13 | 351,613 |
| PMT | 12.10▼ | -0.02 (-0.17%) | 12.24 | 12.03 | 536,203 |
| PRN | 228.2678▲ | +0.6806 (+0.30%) | 228.33 | 223.00 | 22,762 |
| QCLN | 57.22▲ | +0.25 (+0.44%) | 57.36 | 55.98 | 110,675 |
| QNXT | 28.4863▼ | -0.1334 (-0.47%) | 28.4863 | 28.4863 | 282 |
| QQQG | 26.4744▼ | -0.1801 (-0.68%) | 26.48 | 26.405 | 2,698 |
| QTR | 32.005▼ | -0.0011 (+0.00%) | 32.005 | 32.005 | 3 |
| RAAX | 41.72▲ | +0.08 (+0.19%) | 41.86 | 41.63 | 301,591 |
| RBC | 591.00▲ | +1.49 (+0.25%) | 593.55 | 584.98 | 210,850 |
| RVNL | 34.5216▲ | +0.8687 (+2.58%) | 35.00 | 33.52 | 18,590 |
| SAFE | 15.95▼ | -0.04 (-0.25%) | 16.255 | 15.92 | 291,701 |
| SBI | 7.71▲ | +0.02 (+0.26%) | 7.75 | 7.70 | 80,932 |
| SCHZ | 23.27▼ | -0.03 (-0.13%) | 23.2979 | 23.24 | 1,634,009 |
| SDGR | 11.74▼ | -0.05 (-0.42%) | 12.25 | 11.725 | 1,795,160 |
| SEEM | 36.5163▼ | -0.0741 (-0.20%) | 36.62 | 36.44 | 252,681 |
| SFLR | 36.70▼ | -0.01 (-0.03%) | 36.7789 | 36.64 | 157,030 |
| SIO | 25.875▼ | -0.005 (-0.02%) | 25.91 | 25.865 | 16,140 |
| SITC | 5.53▼ | -0.04 (-0.72%) | 5.61 | 5.52 | 278,915 |
| SKK | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 5,601 |
| SLNO | 52.75▲ | +0.03 (+0.06%) | 52.82 | 52.71 | 1,182,734 |
| SM | 29.10▲ | +0.32 (+1.11%) | 29.4497 | 28.87 | 2,770,084 |
| SNPS | 498.54▼ | -2.28 (-0.46%) | 500.99 | 488.001 | 2,218,774 |
| SPTI | 28.65▼ | -0.02 (-0.07%) | 28.6799 | 28.625 | 3,334,762 |
| STGW | 6.80▼ | -0.05 (-0.73%) | 6.965 | 6.755 | 766,995 |