Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NC | 56.36▼ | -1.65 (-2.84%) | 56.875 | 56.30 | 5,188 |
| NFE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.24 | 4,510,949 |
| NNBR | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.655 | 137,479 |
| NTCL | 0.32▲ | +0.01 (+3.23%) | 0.354 | 0.32 | 48,900 |
| NUVB | 5.77▼ | -0.11 (-1.87%) | 6.00 | 5.70 | 4,186,645 |
| OACC | 10.676▼ | -0.0001 (+0.00%) | 10.676 | 10.676 | 0 |
| ODV | 3.64▲ | +0.08 (+2.25%) | 3.71 | 3.55 | 2,159,205 |
| OKE | 86.79▲ | +1.18 (+1.38%) | 87.22 | 85.88 | 6,067,200 |
| ONCY | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.9819 | 1,253,143 |
| OPPJ | 56.1927▲ | +0.1374 (+0.25%) | 56.66 | 56.01 | 109,309 |
| ORLG | 14.026▲ | +0.0749 (+0.54%) | 14.026 | 14.026 | 100 |
| PACK | 5.74▲ | +0.09 (+1.59%) | 5.785 | 5.62 | 301,493 |
| PFF | 31.78▼ | -0.05 (-0.16%) | 31.90 | 31.71 | 2,703,889 |
| PKX | 64.88▲ | +0.06 (+0.09%) | 65.565 | 64.62 | 114,782 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLXS | 197.22▲ | +1.27 (+0.65%) | 202.875 | 192.6477 | 490,859 |
| POM | 0.228▲ | +0.0079 (+3.59%) | 0.241 | 0.21 | 183,500 |
| POWI | 45.93▲ | +0.20 (+0.44%) | 46.82 | 45.29 | 639,453 |
| PRFX | 3.20▼ | -0.14 (-4.19%) | 3.32 | 3.11 | 120,060 |
| PRMB | 18.54▲ | +0.26 (+1.42%) | 18.60 | 18.14 | 5,175,500 |
| PRSO | 0.904▲ | +0.026 (+2.96%) | 0.9171 | 0.8801 | 181,398 |
| RIG | 6.22▲ | +0.08 (+1.30%) | 6.27 | 6.10 | 70,718,488 |
| RNGR | 16.57▲ | +0.22 (+1.35%) | 16.95 | 16.33 | 78,099 |
| RYET | 0.9999▲ | +0.0059 (+0.59%) | 1.00 | 0.9997 | 2,425 |
| SGHC | 9.42▼ | -0.05 (-0.53%) | 9.795 | 9.3094 | 2,550,549 |
| SIG | 95.25▼ | -0.36 (-0.38%) | 97.13 | 94.65 | 845,277 |
| SILC | 19.75▼ | -0.49 (-2.42%) | 20.64 | 19.5251 | 58,091 |
| SLNG | 5.23▲ | +0.23 (+4.60%) | 5.347 | 5.0801 | 35,276 |
| SMG | 69.86▼ | -0.03 (-0.04%) | 70.38 | 69.385 | 654,986 |
| SNDA | 34.67▼ | -0.23 (-0.66%) | 35.48 | 34.10 | 32,600 |
| SNES | 2.335▼ | -0.025 (-1.06%) | 2.3762 | 2.15 | 100,129 |
| SNOA | 2.81▼ | -0.02 (-0.71%) | 2.8789 | 2.76 | 4,579 |
| SOBO | 29.97▲ | +0.15 (+0.50%) | 30.23 | 29.865 | 477,937 |
| SPKL | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.35 | 303 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 65 |
| STPZ | 53.935▲ | +0.0104 (+0.02%) | 53.9464 | 53.9301 | 16,334 |
| SVRN | 0.478▲ | +0.028 (+6.22%) | 0.49 | 0.47 | 42,400 |
| SY | 3.16▲ | +0.06 (+1.94%) | 3.26 | 3.11 | 356,328 |
| TCBS | 16.62▼ | -0.23 (-1.36%) | 16.63 | 16.62 | 665 |
| TEXN | 30.1929▲ | +0.2419 (+0.81%) | 30.1929 | 30.19 | 302 |
| THYF | 52.42▲ | +0.04 (+0.08%) | 52.51 | 52.4101 | 6,679 |
| TOP | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 10,586 |
| TVAL | 37.83▲ | +0.17 (+0.45%) | 37.885 | 37.715 | 47,285 |
| TXRH | 186.87▼ | -0.03 (-0.02%) | 190.66 | 186.76 | 1,467,427 |
| UDMY | 4.78▼ | -0.07 (-1.44%) | 4.835 | 4.66 | 1,571,800 |
| UFG | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.034 | 165,841 |
| VCLT | 77.32▼ | -0.12 (-0.15%) | 77.54 | 77.25 | 4,248,413 |
| VICE | 32.5218▲ | +0.1608 (+0.50%) | 32.5218 | 32.5218 | 54 |
| VKI | 9.31▼ | -0.03 (-0.32%) | 9.335 | 9.26 | 121,864 |
| VLO | 199.46▲ | +2.12 (+1.07%) | 200.44 | 196.99 | 2,052,200 |
| VPC | 16.6971▲ | +0.0571 (+0.34%) | 16.83 | 16.68 | 10,894 |
| VRAR | 0.68▲ | +0.02 (+3.03%) | 0.7506 | 0.67 | 56,962 |
| VTIP | 49.71▲ | +0.02 (+0.04%) | 49.72 | 49.69 | 1,187,309 |
| WH | 80.24▼ | -0.09 (-0.11%) | 82.96 | 79.81 | 2,567,100 |
| WTF | 4.1313▼ | -0.0287 (-0.69%) | 4.2803 | 3.99 | 6,707 |
| XPH | 57.40▼ | -0.09 (-0.16%) | 57.93 | 57.11 | 76,523 |
| ZYME | 22.91▼ | -0.16 (-0.69%) | 23.41 | 22.75 | 586,094 |