Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBR | 448.51▲ | +5.40 (+1.22%) | 450.46 | 442.65 | 1,109,414 |
| DAX | 44.96▲ | +0.309 (+0.69%) | 45.22 | 44.8621 | 44,254 |
| DCBO | 21.98▲ | +0.22 (+1.01%) | 22.10 | 21.72 | 169,098 |
| DECO | 45.4476▲ | +1.151 (+2.60%) | 45.4613 | 45.4476 | 255 |
| DFCA | 49.975▼ | -0.005 (-0.01%) | 50.022 | 49.955 | 74,100 |
| DGRE | 30.4206▲ | +0.4186 (+1.40%) | 30.73 | 30.4204 | 2,854 |
| DGXX | 2.46▲ | +0.10 (+4.24%) | 2.61 | 2.37 | 2,723,800 |
| DPRO | 6.18▲ | +0.10 (+1.64%) | 6.40 | 6.09 | 1,005,793 |
| DRNZ | 20.1314▲ | +0.424 (+2.15%) | 20.38 | 20.08 | 18,701 |
| DRTS | 5.01▲ | +0.20 (+4.16%) | 5.01 | 4.85 | 101,023 |
| DTEC | 48.67▲ | +0.2969 (+0.61%) | 48.84 | 48.67 | 1,590 |
| DWUS | 53.5197▲ | +0.8338 (+1.58%) | 53.80 | 53.5197 | 1,418 |
| DYNF | 60.16▲ | +0.49 (+0.82%) | 60.546 | 60.01 | 2,599,600 |
| ECBK | 17.24▼ | -0.15 (-0.86%) | 17.40 | 17.24 | 24,414 |
| ECG | 87.20▲ | +3.09 (+3.67%) | 88.09 | 85.66 | 354,773 |
| EFIV | 65.447▲ | +0.487 (+0.75%) | 65.80 | 65.29 | 422,400 |
| EFO | 62.7526▲ | +0.8809 (+1.42%) | 63.275 | 62.695 | 2,723 |
| EFRA | 33.265▲ | +0.192 (+0.58%) | 33.265 | 33.26 | 732 |
| EGGS | 38.443▲ | +0.914 (+2.44%) | 38.79 | 38.31 | 3,400 |
| EGGY | 35.35▲ | +0.68 (+1.96%) | 35.78 | 35.25 | 26,500 |
| ELFY | 35.003▲ | +0.252 (+0.73%) | 35.335 | 34.89 | 30,000 |
| ELTX | 7.99▲ | +0.12 (+1.52%) | 8.30 | 7.8999 | 112,849 |
| EMMF | 31.20▲ | +0.305 (+0.99%) | 31.33 | 31.1899 | 11,245 |
| ENVX | 7.47▲ | +0.27 (+3.75%) | 7.70 | 7.372 | 4,925,411 |
| EOS | 22.26▲ | +0.12 (+0.54%) | 22.51 | 22.19 | 123,900 |
| ESLA | 1.58▲ | +0.02 (+1.28%) | 1.635 | 1.41 | 272,307 |
| ETJ | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.61 | 244,000 |
| ETY | 15.01▲ | +0.10 (+0.67%) | 15.18 | 14.95 | 318,200 |
| EU | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.31 | 2,478,449 |
| EVR | 338.25▲ | +4.23 (+1.27%) | 342.9675 | 336.72 | 192,815 |
| EVTL | 5.27▲ | +0.18 (+3.54%) | 5.49 | 5.22 | 1,690,108 |
| EXI | 173.80▲ | +1.67 (+0.97%) | 174.55 | 173.59 | 25,950 |
| FAN | 20.2437▲ | +0.2177 (+1.09%) | 20.303 | 20.185 | 12,830 |
| FATN | 2.32▲ | +0.06 (+2.65%) | 2.375 | 2.28 | 10,778 |
| FCEF | 22.59▲ | +0.0959 (+0.43%) | 22.68 | 22.5301 | 5,049 |
| FER | 66.48▲ | +0.31 (+0.47%) | 66.83 | 66.31 | 3,304,346 |
| FITE | 83.5644▲ | +1.2444 (+1.51%) | 84.29 | 83.5644 | 4,725 |
| FIXP | 19.9883▼ | -0.0197 (-0.10%) | 20.07 | 19.98 | 3,259 |
| FLAG | 27.81▲ | +0.075 (+0.27%) | 27.81 | 27.81 | 100 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.63 | 2.48 | 184,100 |
| FN | 452.46▲ | +25.93 (+6.08%) | 454.00 | 430.02 | 757,167 |
| FNGR | 1.44▲ | +0.01 (+0.70%) | 1.4622 | 1.42 | 103,805 |
| FOF | 13.05▲ | +0.08 (+0.62%) | 13.18 | 13.00 | 33,600 |
| FROG | 65.72▲ | +1.73 (+2.70%) | 67.36 | 64.822 | 2,342,288 |
| FSGS | 30.7668▲ | +0.1208 (+0.39%) | 30.775 | 30.7668 | 411 |
| FTAI | 164.78▲ | +1.99 (+1.22%) | 167.995 | 162.07 | 634,172 |
| FTIF | 22.5766▲ | +0.029 (+0.13%) | 22.5766 | 22.5766 | 207 |
| FTQI | 20.62▲ | +0.20 (+0.98%) | 20.71 | 20.55 | 504,900 |
| FTXR | 39.3127▲ | +0.3483 (+0.89%) | 39.619 | 39.25 | 4,988 |
| FUTU | 163.84▲ | +3.51 (+2.19%) | 164.78 | 160.48 | 815,567 |
| FWD | 102.82▲ | +1.83 (+1.81%) | 103.5221 | 102.55 | 81,522 |
| FYBR | 38.19▲ | +0.03 (+0.08%) | 38.21 | 38.10 | 6,252,221 |
| GAIN | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 177,200 |
| GBR | 0.8144▼ | -0.0356 (-4.19%) | 0.8299 | 0.7778 | 74,768 |
| GDOC | 35.4341▲ | +0.0768 (+0.22%) | 35.4341 | 35.4341 | 88 |
| GEG | 2.41▲ | +0.05 (+2.12%) | 2.48 | 2.34 | 15,205 |
| GEOA | 32.926▲ | +0.107 (+0.33%) | 32.926 | 32.926 | 100 |
| GETY | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.36 | 2,605,100 |
| GFAI | 0.7648▲ | +0.0097 (+1.28%) | 0.7926 | 0.7521 | 150,070 |
| GFLW | 27.9232▲ | +0.4472 (+1.63%) | 28.085 | 27.85 | 40,722 |
| GGLL | 91.23▲ | +3.48 (+3.97%) | 92.1395 | 89.37 | 1,766,978 |
| GLDD | 13.44▲ | +0.16 (+1.20%) | 13.57 | 13.24 | 366,575 |
| GLOF | 52.1965▲ | +0.5065 (+0.98%) | 52.38 | 52.12 | 11,122 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GLRY | 35.90▲ | +0.38 (+1.07%) | 36.045 | 35.79 | 17,246 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.95 | 5.86 | 38,400 |
| GOOG | 303.75▲ | +5.69 (+1.91%) | 305.26 | 300.63 | 19,859,779 |
| GOOGL | 302.46▲ | +5.74 (+1.93%) | 303.96 | 299.2308 | 33,518,048 |
| GPIQ | 52.34▲ | +0.71 (+1.38%) | 52.60 | 52.15 | 752,383 |
| GPT | 30.0314▲ | +0.3988 (+1.35%) | 30.0314 | 30.03 | 476 |
| GPTY | 42.48▲ | +0.75 (+1.80%) | 42.64 | 42.171 | 26,207 |
| GRC | 48.79▲ | +0.31 (+0.64%) | 49.5222 | 48.69 | 39,201 |
| GRIN | 27.3011▲ | +0.2551 (+0.94%) | 27.3554 | 27.265 | 5,145 |
| GRMN | 202.20▲ | +0.73 (+0.36%) | 204.71 | 201.36 | 1,007,255 |
| GRNJ | 25.53▲ | +0.49 (+1.96%) | 25.7999 | 25.37 | 717,283 |
| GRW | 30.752▲ | +0.213 (+0.70%) | 30.80 | 30.717 | 6,400 |
| GSAT | 58.64▲ | +1.73 (+3.04%) | 59.51 | 56.50 | 745,500 |
| GXC | 98.26▲ | +0.7994 (+0.82%) | 98.6299 | 98.23 | 8,644 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAIL | 33.8044▲ | +0.5944 (+1.79%) | 33.954 | 33.7819 | 1,682 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HAUZ | 23.53▲ | +0.17 (+0.73%) | 23.67 | 23.52 | 72,542 |
| HBNC | 18.31▲ | +0.18 (+0.99%) | 18.405 | 17.59 | 400,484 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HFGM | 31.62▲ | +0.12 (+0.38%) | 31.92 | 31.40 | 18,800 |
| HITI | 2.79▲ | +0.03 (+1.09%) | 3.007 | 2.75 | 2,076,260 |
| HLAL | 61.89▲ | +0.61 (+1.00%) | 62.2084 | 61.738 | 31,801 |
| HLI | 176.32▲ | +1.35 (+0.77%) | 178.39 | 175.02 | 397,336 |
| HOUS | 14.57▲ | +0.31 (+2.17%) | 15.06 | 14.535 | 1,207,097 |
| HTLM | 2.97▲ | +0.195 (+7.03%) | 2.97 | 2.97 | 2,201 |
| HTO | 49.95▼ | -0.10 (-0.20%) | 50.36 | 49.67 | 400,100 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| IAK | 136.80▼ | -0.096 (-0.07%) | 137.06 | 135.951 | 40,089 |
| IBUY | 75.1362▲ | +0.7846 (+1.06%) | 75.60 | 75.13 | 4,065 |
| ICLN | 16.18▲ | +0.18 (+1.12%) | 16.35 | 16.125 | 3,516,409 |
| IDEC | 32.0373▲ | +0.1473 (+0.46%) | 32.13 | 31.99 | 43,321 |
| IDR | 42.94▲ | +1.08 (+2.58%) | 44.81 | 42.50 | 333,992 |
| IDVO | 37.93▲ | +0.32 (+0.85%) | 38.1199 | 37.81 | 155,011 |
| IDYN | 27.933▲ | +0.207 (+0.75%) | 27.933 | 27.933 | 300 |
| IHRT | 4.36▲ | +0.08 (+1.87%) | 4.4984 | 4.34 | 539,433 |