Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 0.8427▲ | +0.0068 (+0.81%) | 0.868 | 0.833 | 222,870 |
| HDEF | 33.12▲ | +0.09 (+0.27%) | 33.17 | 33.0201 | 89,563 |
| HELS | 24.50▲ | +0.0477 (+0.20%) | 24.51 | 24.425 | 9,622 |
| HHS | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.45 | 344 |
| HKIT | 3.11▲ | +0.08 (+2.64%) | 3.32 | 2.92 | 153,407 |
| HRI | 147.94▲ | +0.58 (+0.39%) | 150.88 | 144.1048 | 261,651 |
| HRTG | 26.97▼ | -0.46 (-1.68%) | 27.69 | 26.6824 | 161,960 |
| IBD | 23.74▲ | +0.06 (+0.25%) | 23.83 | 23.65 | 78,204 |
| IETH | 18.59▼ | -0.005 (-0.03%) | 18.59 | 18.59 | 100 |
| IGC | 0.2671▼ | -0.0008 (-0.30%) | 0.2729 | 0.265 | 134,692 |
| IJJ | 147.46▲ | +0.87 (+0.59%) | 147.59 | 146.30 | 147,237 |
| INDY | 43.02▲ | +0.18 (+0.42%) | 43.10 | 42.95 | 81,295 |
| INKM | 34.46▲ | +0.0377 (+0.11%) | 34.46 | 34.46 | 100 |
| INSP | 52.49▼ | -0.78 (-1.46%) | 53.50 | 51.84 | 384,491 |
| IPGP | 102.79▲ | +4.89 (+4.99%) | 103.6799 | 99.47 | 326,426 |
| IPSC | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.18 | 704,500 |
| IR | 80.90▲ | +0.72 (+0.90%) | 81.23 | 78.80 | 3,411,000 |
| ITW | 271.99▲ | +0.30 (+0.11%) | 274.21 | 270.00 | 898,307 |
| IWS | 165.20▲ | +0.19 (+0.12%) | 165.475 | 164.45 | 224,170 |
| JHDG | 27.34▲ | +0.124 (+0.46%) | 27.34 | 27.32 | 278 |
| JHLN | 24.61▲ | +0.04 (+0.16%) | 24.70 | 24.57 | 62,617 |
| JPME | 124.8919▲ | +0.5491 (+0.44%) | 124.8919 | 124.58 | 6,929 |
| JPRE | 54.10▲ | +0.2983 (+0.55%) | 54.13 | 53.92 | 35,558 |
| JSTC | 22.44▲ | +0.15 (+0.67%) | 22.50 | 22.37 | 96,741 |
| JXI | 84.58▲ | +0.04 (+0.05%) | 84.76 | 84.22 | 11,917 |
| KGRN | 23.8342▲ | +0.0869 (+0.37%) | 23.9699 | 23.58 | 18,151 |
| KKR | 97.11▲ | +0.14 (+0.14%) | 98.07 | 96.50 | 2,097,906 |
| KMX | 57.61▲ | +1.70 (+3.04%) | 58.37 | 57.00 | 2,864,607 |
| KNF | 79.41▲ | +0.84 (+1.07%) | 80.06 | 77.72 | 346,424 |
| KPRO | 27.017▼ | -0.0663 (-0.24%) | 27.05 | 27.017 | 475 |
| KRRO | 11.96▲ | +0.46 (+4.00%) | 12.09 | 11.62 | 233,726 |
| KSCP | 1.43▲ | +0.03 (+2.14%) | 1.555 | 1.40 | 1,353,126 |
| LAW | 4.03▼ | -0.08 (-1.95%) | 4.14 | 3.99 | 201,881 |
| LDP | 21.01▲ | +0.05 (+0.24%) | 21.105 | 20.8171 | 38,819 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.02 | 379,110 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.88 | 3.75 | 37,905 |
| LNKS | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.28 | 36,134 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LVLU | 16.38▼ | -0.24 (-1.44%) | 17.98 | 15.0301 | 52,236 |
| LXEH | 1.425▼ | -0.035 (-2.40%) | 1.45 | 1.425 | 4,769 |
| MBIN | 48.97▲ | +0.06 (+0.12%) | 49.695 | 48.385 | 209,822 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MCFT | 24.68▲ | +0.10 (+0.41%) | 25.22 | 24.46 | 111,167 |
| MET | 93.37▲ | +0.38 (+0.41%) | 93.465 | 92.17 | 2,906,603 |
| MFA | 9.32▲ | +0.03 (+0.32%) | 9.36 | 9.275 | 880,822 |
| MIDD | 131.11▲ | +1.55 (+1.20%) | 131.54 | 128.0901 | 376,567 |
| MMSD | 25.285▲ | +0.015 (+0.06%) | 25.32 | 25.2756 | 16,034 |
| MNRO | 17.07▲ | +0.28 (+1.67%) | 17.51 | 16.62 | 1,100,506 |
| MPLT | 37.44▲ | +1.45 (+4.03%) | 38.235 | 36.03 | 557,120 |
| MSLE | 8.525▲ | +0.175 (+2.10%) | 8.94 | 8.33 | 156,938 |
| NATR | 20.86▼ | -0.10 (-0.48%) | 21.08 | 20.60 | 114,332 |
| NEMD | 52.7783▲ | +0.0132 (+0.03%) | 52.7783 | 52.7783 | 678 |
| NETL | 28.0854▲ | +0.0291 (+0.10%) | 28.0899 | 27.93 | 10,836 |
| NFE | 0.3396▲ | +0.0095 (+2.88%) | 0.35 | 0.3303 | 1,382,847 |
| NFRA | 65.23▲ | +0.08 (+0.12%) | 65.33 | 64.87 | 44,408 |
| NGVT | 74.80▲ | +0.03 (+0.04%) | 75.425 | 72.48 | 230,101 |
| NOVT | 145.85▲ | +2.30 (+1.60%) | 149.15 | 143.20 | 345,001 |
| NOW | 102.06▼ | -2.64 (-2.52%) | 104.5799 | 101.05 | 19,155,012 |
| NOWL | 4.52▼ | -0.25 (-5.24%) | 4.7587 | 4.45 | 15,309,654 |
| NUE | 233.20▲ | +2.46 (+1.07%) | 237.9799 | 232.66 | 671,509 |
| OMAB | 104.23▲ | +0.22 (+0.21%) | 104.415 | 103.29 | 42,934 |
| ORC | 6.77▲ | +0.06 (+0.89%) | 6.815 | 6.7339 | 3,923,580 |
| OUSM | 48.076▲ | +0.036 (+0.07%) | 48.2199 | 47.90 | 38,214 |
| OXLC | 8.82▼ | -0.05 (-0.56%) | 8.995 | 8.80 | 499,986 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.10 | 2,381,828 |
| PBDC | 26.71▲ | +0.06 (+0.23%) | 26.97 | 26.69 | 137,177 |
| PBQQ | 31.263▲ | +0.2088 (+0.67%) | 31.31 | 31.20 | 22,249 |
| PRG | 45.36▲ | +0.35 (+0.78%) | 46.20 | 44.38 | 233,808 |
| PROV | 17.11▲ | +0.12 (+0.71%) | 17.3028 | 17.10 | 2,894 |
| PRSD | 24.91▲ | +0.01 (+0.04%) | 24.911 | 24.90 | 204,010 |
| PRVA | 26.31▲ | +0.05 (+0.19%) | 26.34 | 25.81 | 1,128,619 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.7398 | 20.67 | 12,263 |
| PW | 9.22▼ | -0.1328 (-1.42%) | 9.40 | 9.20 | 6,766 |
| PWRL | 12.91▲ | +0.55 (+4.45%) | 13.2199 | 12.60 | 248,684 |
| PZT | 22.355▲ | +0.035 (+0.16%) | 22.41 | 22.34 | 50,121 |
| QARP | 65.7433▲ | +0.1041 (+0.16%) | 65.745 | 65.715 | 2,096 |
| QDF | 90.634▲ | +0.594 (+0.66%) | 90.634 | 90.35 | 7,875 |
| QLTY | 41.32▲ | +0.11 (+0.27%) | 41.38 | 41.1502 | 205,843 |
| RA | 12.90▼ | -0.02 (-0.15%) | 12.9159 | 12.85 | 69,670 |
| RFI | 11.47▲ | +0.01 (+0.09%) | 11.4891 | 11.3216 | 68,530 |
| RJET | 17.66▼ | -0.19 (-1.06%) | 18.01 | 17.25 | 127,693 |
| RMRC | 25.45▲ | +0.0715 (+0.28%) | 25.45 | 25.45 | 100 |
| RND | 31.742▲ | +0.252 (+0.80%) | 31.742 | 31.742 | 100 |
| RSP | 212.76▲ | +0.34 (+0.16%) | 213.1499 | 211.79 | 6,122,808 |
| RSPE | 33.8866▲ | +0.0651 (+0.19%) | 33.89 | 33.87 | 1,054 |
| RW | 24.96▲ | +0.0577 (+0.23%) | 24.96 | 24.96 | 160 |
| RY | 210.88▲ | +0.51 (+0.24%) | 211.56 | 209.45 | 778,019 |
| SAMT | 43.745▲ | +0.215 (+0.49%) | 43.80 | 43.525 | 114,061 |
| SCC | 15.1341▼ | -0.0809 (-0.53%) | 15.14 | 15.071 | 2,126 |
| SCLX | 7.84▲ | +0.20 (+2.62%) | 8.095 | 7.5101 | 78,854 |
| SEDG | 50.27▲ | +1.66 (+3.41%) | 50.93 | 47.86 | 1,921,693 |
| SFIX | 3.84▼ | -0.07 (-1.79%) | 3.96 | 3.785 | 1,251,771 |
| SFLR | 38.51▲ | +0.22 (+0.57%) | 38.60 | 38.405 | 162,300 |
| SHPP | 34.6094▲ | +0.1952 (+0.57%) | 34.6094 | 34.6094 | 120 |
| SMIG | 33.27▲ | +0.1207 (+0.36%) | 33.33 | 33.08 | 112,957 |
| SNOW | 271.73▼ | -2.61 (-0.95%) | 279.4899 | 268.91 | 2,866,900 |
| SNYR | 0.1834▼ | -0.0018 (-0.97%) | 0.1868 | 0.1822 | 157,263 |
| SOBO | 37.48▲ | +0.18 (+0.48%) | 37.55 | 37.09 | 324,434 |
| SONM | 3.21▲ | +0.29 (+9.93%) | 3.26 | 2.825 | 30,717 |
| SOYB | 25.85▼ | -0.03 (-0.12%) | 25.88 | 25.7401 | 23,158 |