Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 52.15▲ | +0.04 (+0.08%) | 52.60 | 52.046 | 30,766 |
| NWGL | 0.7938▼ | -0.0032 (-0.40%) | 0.797 | 0.76 | 4,241 |
| ONON | 39.59▼ | -0.27 (-0.68%) | 40.11 | 39.16 | 4,387,021 |
| OSIS | 285.27▼ | -3.86 (-1.34%) | 289.49 | 279.74 | 281,890 |
| PAYO | 4.73▼ | -0.06 (-1.25%) | 4.80 | 4.644 | 2,909,729 |
| PBA | 45.12▼ | -0.02 (-0.04%) | 45.8384 | 45.03 | 1,385,113 |
| PCLO | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.89 | 200 |
| PHOE | 15.50▲ | +0.99 (+6.82%) | 15.50 | 15.50 | 1,727 |
| PPSI | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.3562 | 63,502 |
| PRCH | 7.45▼ | -0.13 (-1.72%) | 7.48 | 7.175 | 1,057,110 |
| PRHI | 0.5992▲ | +0.0068 (+1.15%) | 0.6499 | 0.596 | 9,834 |
| PRPL | 0.69▼ | -0.0211 (-2.97%) | 0.7155 | 0.682 | 282,003 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.54 | 50.426 | 2,570 |
| QCOM | 128.67▲ | +0.32 (+0.25%) | 129.1799 | 127.3198 | 8,356,313 |
| QNST | 11.92▼ | -0.11 (-0.91%) | 12.05 | 11.75 | 542,382 |
| QTI | 6.735▲ | +0.075 (+1.13%) | 6.925 | 6.735 | 32,160 |
| RBCAA | 69.00▼ | -0.29 (-0.42%) | 70.23 | 68.65 | 64,557 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCKY | 39.38▲ | +0.24 (+0.61%) | 40.24 | 39.00 | 33,847 |
| RDHL | 0.8899▲ | +0.015 (+1.71%) | 0.8899 | 0.87 | 7,608 |
| REFA | 20.825▼ | -0.016 (-0.08%) | 20.825 | 20.825 | 100 |
| REMC | 19.999▲ | +0.071 (+0.36%) | 20.00 | 19.999 | 200 |
| RHI | 24.55▼ | -0.27 (-1.09%) | 25.03 | 24.209 | 2,297,931 |
| RLI | 57.98▲ | +0.33 (+0.57%) | 58.435 | 57.69 | 281,514 |
| RMBI | 13.51▼ | -0.14 (-1.03%) | 13.70 | 13.36 | 17,563 |
| RWAY | 7.06▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 583,910 |
| SBC | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.8401 | 25,903 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.16 | 72,484 |
| SDP | 11.055▼ | -0.1679 (-1.50%) | 11.0798 | 10.8312 | 99,900 |
| SERV | 9.22▼ | -0.21 (-2.23%) | 9.525 | 9.07 | 2,258,429 |
| SGC | 10.33▼ | -0.07 (-0.67%) | 10.4615 | 10.235 | 25,397 |
| SJB | 15.605▲ | +0.045 (+0.29%) | 15.635 | 15.56 | 703,573 |
| SJCP | 24.8372▼ | -0.0928 (-0.37%) | 24.8372 | 24.8372 | 46 |
| SLQD | 50.34▼ | -0.0645 (-0.13%) | 50.385 | 50.30 | 318,353 |
| SMC | 31.66▼ | -0.18 (-0.57%) | 32.05 | 31.53 | 77,825 |
| SPSB | 29.99▼ | -0.03 (-0.10%) | 30.02 | 29.97 | 4,656,607 |
| SPUT | 26.7399▼ | -0.0101 (-0.04%) | 26.74 | 26.73 | 1,894 |
| SRTA | 4.305▼ | -0.025 (-0.58%) | 4.325 | 4.20 | 436,050 |
| STEM | 9.99▼ | -0.16 (-1.58%) | 10.5138 | 9.8801 | 71,574 |
| SURG | 0.8795▼ | -0.0049 (-0.55%) | 0.938 | 0.8791 | 112,425 |
| SZNE | 35.727▲ | +0.185 (+0.52%) | 35.727 | 35.727 | 100 |
| TALV | 25.1914▲ | +0.0014 (+0.01%) | 25.1914 | 25.1914 | 83 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TII | 2.78▼ | -0.05 (-1.77%) | 2.8735 | 2.73 | 223,829 |
| TMQ | 3.36▼ | -0.06 (-1.75%) | 3.41 | 3.30 | 2,142,215 |
| TREE | 42.23▼ | -0.47 (-1.10%) | 42.35 | 40.435 | 161,927 |
| TSEC | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.841 | 38,136 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| UAA | 6.04▼ | -0.11 (-1.79%) | 6.245 | 6.035 | 4,679,725 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| UPBD | 18.46▼ | -0.11 (-0.59%) | 18.69 | 18.275 | 620,738 |
| USIO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 32,609 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| VCYT | 32.94▼ | -0.60 (-1.79%) | 33.36 | 32.165 | 945,398 |
| VIRC | 6.06▼ | -0.08 (-1.30%) | 6.13 | 6.00 | 33,714 |
| VNIE | 24.225▼ | -0.06 (-0.25%) | 24.225 | 24.225 | 1 |
| VSA | 0.5772▲ | +0.0242 (+4.38%) | 0.609 | 0.57 | 18,813 |
| VTAK | 1.20▲ | +0.01 (+0.84%) | 1.2333 | 1.1769 | 68,809 |
| VWOB | 65.44▼ | -0.26 (-0.40%) | 65.6261 | 65.34 | 420,270 |
| WRN | 2.41▼ | -0.03 (-1.23%) | 2.44 | 2.345 | 1,214,554 |
| XCUR | 4.47▲ | +0.08 (+1.82%) | 4.75 | 4.3799 | 26,683 |
| XHYT | 33.795▼ | -0.0916 (-0.27%) | 33.795 | 33.795 | 31 |
| XRN | 33.35▼ | -0.49 (-1.45%) | 34.135 | 33.28 | 86,779 |
| YETI | 36.94▼ | -0.60 (-1.60%) | 37.60 | 36.305 | 779,556 |