Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVN | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 578 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| GANX | 1.99▼ | -0.04 (-1.97%) | 2.145 | 1.92 | 1,525,441 |
| GMMA | 21.5112▼ | -0.038 (-0.18%) | 21.5112 | 21.51 | 311 |
| GNK | 24.66▼ | -0.12 (-0.48%) | 25.19 | 24.58 | 162,612 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GSPY | 40.59▼ | -0.0103 (-0.03%) | 40.6901 | 40.57 | 1,110 |
| GXPT | 32.18▼ | -0.56 (-1.71%) | 32.39 | 32.09 | 36,835 |
| HEWJ | 64.45▼ | -0.07 (-0.11%) | 64.669 | 64.26 | 70,223 |
| HHS | 2.27▲ | +0.11 (+5.09%) | 2.27 | 2.27 | 938 |
| HLF | 12.99▼ | -0.16 (-1.22%) | 13.31 | 12.855 | 1,691,980 |
| HOFT | 17.68▼ | -0.15 (-0.84%) | 18.09 | 17.4014 | 89,930 |
| HPI | 16.26▲ | +0.05 (+0.31%) | 16.3894 | 16.1801 | 64,817 |
| IALT | 28.06▲ | +0.01 (+0.04%) | 28.15 | 27.98 | 1,215,346 |
| ICAP | 28.155▲ | +0.085 (+0.30%) | 28.37 | 28.01 | 33,080 |
| IDCC | 282.26▼ | -0.87 (-0.31%) | 289.045 | 280.115 | 238,335 |
| IFLO | 33.015▼ | -0.105 (-0.32%) | 33.15 | 33.015 | 3,126 |
| IHDG | 52.27▼ | -0.11 (-0.21%) | 52.44 | 51.21 | 111,417 |
| IHRT | 4.35▲ | +0.06 (+1.40%) | 4.60 | 4.31 | 654,305 |
| ILCB | 103.44▼ | -0.21 (-0.20%) | 103.9899 | 103.3824 | 6,371 |
| IMCG | 97.87▼ | -0.43 (-0.44%) | 98.83 | 97.7797 | 99,849 |
| INBS | 2.23▼ | -0.065 (-2.83%) | 2.29 | 2.20 | 20,964 |
| IPAC | 81.79▼ | -0.14 (-0.17%) | 82.18 | 81.72 | 103,311 |
| IPDN | 0.6696▼ | -0.0167 (-2.43%) | 0.689 | 0.6536 | 17,885 |
| IPO | 58.42▼ | -1.00 (-1.68%) | 59.3538 | 58.14 | 42,742 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 25,867 |
| ISMD | 49.71▼ | -0.287 (-0.57%) | 50.48 | 49.65 | 198,457 |
| ISRG | 402.38▲ | +4.70 (+1.18%) | 408.62 | 400.00 | 1,739,481 |
| ISTM | 28.65▼ | -0.065 (-0.23%) | 28.7701 | 28.56 | 5,320 |
| ITOT | 164.02▼ | -0.25 (-0.15%) | 164.93 | 163.33 | 1,162,236 |
| ITW | 268.97▼ | -1.50 (-0.55%) | 272.14 | 266.065 | 982,152 |
| IUSG | 187.32▼ | -0.77 (-0.41%) | 188.5451 | 186.44 | 651,914 |
| IVW | 136.88▼ | -0.65 (-0.47%) | 137.74 | 136.205 | 2,655,491 |
| IWL | 184.70▼ | -0.25 (-0.14%) | 185.53 | 183.97 | 55,937 |
| IWV | 425.58▼ | -0.82 (-0.19%) | 427.985 | 424.08 | 79,083 |
| IXJ | 98.65▲ | +0.27 (+0.27%) | 98.925 | 98.05 | 90,227 |
| IYH | 67.44▲ | +0.43 (+0.64%) | 67.569 | 67.00 | 550,272 |
| JDOC | 60.236▲ | +0.0057 (+0.01%) | 60.236 | 60.236 | 15 |
| JGLO | 71.10▼ | -0.12 (-0.17%) | 71.33 | 70.965 | 52,954 |
| JHML | 88.96▼ | -0.22 (-0.25%) | 89.43 | 88.91 | 20,232 |
| JPEF | 80.0193▼ | -0.3109 (-0.39%) | 80.3899 | 79.70 | 54,495 |
| JQUA | 72.09▼ | -0.19 (-0.26%) | 72.635 | 72.00 | 317,906 |
| JSTC | 22.80▼ | -0.0799 (-0.35%) | 23.35 | 22.69 | 19,559 |
| KALA | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 224,016 |
| KCHV | 10.3853▲ | +0.0153 (+0.15%) | 10.3853 | 10.3853 | 203 |
| KFY | 67.73▲ | +1.15 (+1.73%) | 69.53 | 67.1601 | 686,910 |
| KOID | 41.04▼ | -0.18 (-0.44%) | 41.425 | 40.8401 | 218,782 |
| KSPY | 29.2684▼ | -0.0278 (-0.09%) | 29.35 | 29.25 | 46,092 |
| KYMR | 114.20▼ | -0.47 (-0.41%) | 116.75 | 112.28 | 862,391 |
| LANV | 1.39▼ | -0.07 (-4.79%) | 1.42 | 1.38 | 3,395 |
| LCID | 6.63▼ | -0.06 (-0.90%) | 6.96 | 6.48 | 11,574,533 |
| LEG | 11.67▼ | -0.04 (-0.34%) | 11.735 | 11.49 | 1,931,938 |
| LGCY | 11.84▲ | +0.08 (+0.68%) | 11.90 | 11.5881 | 53,871 |
| LPTH | 15.89▼ | -0.46 (-2.81%) | 16.70 | 15.33 | 2,693,767 |
| LSAK | 4.95▼ | -0.02 (-0.40%) | 5.035 | 4.90 | 141,673 |
| LSTR | 207.35▲ | +0.54 (+0.26%) | 210.30 | 205.155 | 319,752 |
| LYFT | 14.83▲ | +0.22 (+1.51%) | 15.115 | 14.74 | 11,058,625 |
| MBIO | 0.7013▼ | -0.0007 (-0.10%) | 0.722 | 0.6826 | 51,656 |
| MBSX | 26.805▼ | -0.50 (-1.83%) | 26.86 | 26.70 | 52,768 |
| MDIV | 16.5518▲ | +0.0268 (+0.16%) | 16.58 | 16.52 | 41,309 |
| MDRR | 11.52▼ | -0.13 (-1.12%) | 11.636 | 11.50 | 6,313 |
| MGC | 273.21▼ | -0.42 (-0.15%) | 274.465 | 271.98 | 106,304 |
| MGIH | 1.46▼ | -0.035 (-2.34%) | 1.5397 | 1.4301 | 6,149 |
| MHK | 119.86▼ | -1.47 (-1.21%) | 122.82 | 119.305 | 631,353 |
| MJ | 25.51▼ | -0.24 (-0.93%) | 25.84 | 25.2501 | 21,255 |
| MRLN | 5.65▼ | -0.04 (-0.70%) | 5.95 | 5.53 | 1,872,851 |
| MXE | 13.03▲ | +0.0236 (+0.18%) | 13.05 | 13.03 | 2,402 |
| MYY | 15.0706▲ | +0.1225 (+0.82%) | 15.131 | 14.95 | 5,311 |
| NAAS | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.80 | 20,207 |
| NAKA | 4.01▲ | +0.06 (+1.52%) | 4.20 | 3.92 | 179,800 |
| NCTY | 5.05▲ | +0.15 (+3.06%) | 5.10 | 4.92 | 14,117 |
| NTCT | 42.95▼ | -0.60 (-1.38%) | 43.69 | 42.535 | 602,111 |
| ODTE | 27.03▼ | -0.1725 (-0.63%) | 27.169 | 27.01 | 9,173 |
| OMSE | 3.90▲ | +0.04 (+1.04%) | 3.94 | 3.83 | 7,679 |
| ONEQ | 102.54▼ | -0.68 (-0.66%) | 103.33 | 102.22 | 295,536 |
| OPTH | 5.00▼ | -0.09 (-1.77%) | 5.45 | 4.65 | 272,531 |
| ORI | 41.02▲ | +0.10 (+0.24%) | 41.49 | 40.935 | 3,702,566 |
| OUST | 60.02▼ | -2.50 (-4.00%) | 63.60 | 57.43 | 5,270,870 |
| OYSE | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 24,390 |
| PENN | 21.49▲ | +0.13 (+0.61%) | 21.84 | 21.44 | 2,553,743 |
| PFO | 9.26▲ | +0.02 (+0.22%) | 9.29 | 9.215 | 31,659 |
| PIZ | 55.57▼ | -0.3299 (-0.59%) | 55.89 | 55.31 | 137,214 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.82 | 2.63 | 49,320,572 |
| PLUT | 3.03▼ | -0.005 (-0.16%) | 3.03 | 3.03 | 140 |
| PPC | 28.55▲ | +0.44 (+1.57%) | 28.98 | 28.035 | 1,397,101 |
| PPT | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.47 | 122,798 |
| PRHI | 5.07▲ | +0.16 (+3.26%) | 5.29 | 4.87 | 8,658 |
| PRPL | 0.3571▲ | +0.0001 (+0.03%) | 0.3677 | 0.3437 | 275,085 |
| PYPG | 5.33▲ | +0.21 (+4.10%) | 5.5299 | 5.23 | 490,693 |
| PYPL | 44.07▲ | +0.89 (+2.06%) | 44.89 | 43.56 | 19,073,397 |
| QALT | 26.4997▼ | -0.0433 (-0.16%) | 26.55 | 26.10 | 16,926 |
| QB | 46.8544▼ | -0.0703 (-0.15%) | 46.8544 | 46.8544 | 30 |
| QGRW | 65.85▼ | -0.18 (-0.27%) | 66.38 | 65.57 | 264,984 |
| QQEW | 159.16▼ | -0.44 (-0.28%) | 160.72 | 159.00 | 26,332 |
| QQQH | 55.4458▼ | -0.3942 (-0.71%) | 55.7399 | 55.4458 | 34,759 |
| QYLD | 18.305▼ | -0.125 (-0.68%) | 18.40 | 18.2749 | 3,756,475 |
| QYLG | 30.0325▼ | -0.2775 (-0.92%) | 30.20 | 29.80 | 29,356 |
| RDAG | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 143 |
| RELL | 18.77▼ | -0.24 (-1.26%) | 19.165 | 18.33 | 109,318 |