Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 8.99▼ | -0.01 (-0.11%) | 9.10 | 8.815 | 3,085,600 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LNSR | 11.57▼ | -0.10 (-0.86%) | 11.87 | 11.50 | 29,952 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| MACI | 10.645▼ | -0.005 (-0.05%) | 10.645 | 10.645 | 3 |
| MBCN | 34.46▼ | -0.36 (-1.03%) | 34.92 | 34.43 | 9,725 |
| MCHI | 62.22▼ | -0.06 (-0.10%) | 62.30 | 61.81 | 1,760,457 |
| MCK | 816.06▲ | +1.43 (+0.18%) | 824.70 | 814.77 | 583,300 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MDV | 14.33▼ | -0.02 (-0.14%) | 14.47 | 14.2101 | 23,472 |
| MLPX | 60.05▼ | -0.07 (-0.12%) | 60.55 | 59.8101 | 296,426 |
| MLYS | 33.37▲ | +0.24 (+0.72%) | 33.92 | 32.71 | 1,361,195 |
| MOB | 7.81▼ | -0.33 (-4.05%) | 8.41 | 7.22 | 499,841 |
| MPB | 31.50▼ | -0.18 (-0.57%) | 32.00 | 30.20 | 73,641 |
| MRNA | 34.30▲ | +0.44 (+1.30%) | 35.41 | 33.94 | 7,548,100 |
| MSN | 0.41▼ | -0.0025 (-0.61%) | 0.43 | 0.40 | 33,600 |
| MUND | 103.51▼ | -0.075 (-0.07%) | 103.51 | 103.51 | 0 |
| MVBF | 26.00▼ | -0.13 (-0.50%) | 26.465 | 26.00 | 33,766 |
| MWYN | 0.9371▼ | -0.0228 (-2.38%) | 0.97 | 0.9301 | 28,941 |
| MYFW | 26.43▼ | -0.07 (-0.26%) | 26.895 | 26.30 | 29,902 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| MYRG | 222.39▲ | +0.59 (+0.27%) | 227.08 | 221.785 | 137,284 |
| NBIX | 135.79▲ | +0.22 (+0.16%) | 137.075 | 134.87 | 1,419,297 |
| NC | 47.56▼ | -0.24 (-0.50%) | 48.37 | 47.56 | 5,100 |
| NECB | 22.85▼ | -0.03 (-0.13%) | 23.105 | 22.54 | 47,836 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NXUS | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| O | 58.17▼ | -0.12 (-0.21%) | 58.67 | 58.02 | 5,181,700 |
| OBTC | 29.073▼ | -0.1953 (-0.67%) | 29.57 | 29.00 | 7,400 |
| OCGN | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.475 | 2,877,774 |
| OILT | 23.106▼ | -0.095 (-0.41%) | 23.145 | 23.106 | 900 |
| ONB | 23.27▼ | -0.09 (-0.39%) | 23.61 | 23.16 | 2,727,730 |
| OOSP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 200 |
| OZEM | 35.47▲ | +0.18 (+0.51%) | 35.935 | 35.45 | 27,282 |
| PBEU | 29.0709▼ | -0.0682 (-0.23%) | 29.13 | 29.03 | 60,877 |
| PCB | 21.73▼ | -0.27 (-1.23%) | 21.925 | 21.65 | 12,663 |
| PDM | 8.41▼ | -0.08 (-0.94%) | 8.53 | 8.36 | 497,700 |
| PFD | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.85 | 6,100 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PLTA | 28.14▲ | +0.16 (+0.57%) | 28.389 | 27.317 | 7,400 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLTR | 177.49▲ | +0.63 (+0.36%) | 178.72 | 174.75 | 31,362,890 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PLTY | 50.47▲ | +0.18 (+0.36%) | 50.81 | 49.818 | 282,400 |
| PLTZ | 24.41▼ | -0.17 (-0.69%) | 25.16 | 24.08 | 1,200,625 |
| PTIR | 26.40▲ | +0.17 (+0.65%) | 26.77 | 25.60 | 1,737,600 |
| PWR | 422.57▲ | +9.40 (+2.28%) | 423.71 | 417.1001 | 1,028,739 |
| QLYS | 133.15▼ | -0.21 (-0.16%) | 134.58 | 131.00 | 271,852 |
| QTPI | 25.807▼ | -0.003 (-0.01%) | 25.81 | 25.75 | 19,200 |
| QUAD | 6.15▼ | -0.01 (-0.16%) | 6.23 | 6.0201 | 131,381 |
| RAYA | 3.72▲ | +0.06 (+1.64%) | 3.84 | 3.67 | 13,322 |
| RBCAA | 69.945▼ | -0.065 (-0.09%) | 70.725 | 69.50 | 30,768 |
| RBKB | 11.90▼ | -0.11 (-0.92%) | 11.90 | 11.90 | 2,318 |
| RDWR | 24.13▲ | +0.07 (+0.29%) | 24.42 | 23.775 | 142,608 |
| RGA | 201.47▼ | -0.97 (-0.48%) | 203.37 | 201.43 | 262,600 |
| RMNY | 24.575▲ | +0.02 (+0.08%) | 24.58 | 24.575 | 2,000 |
| RPGL | 0.552▼ | -0.018 (-3.16%) | 0.569 | 0.519 | 287,500 |
| SAIL | 19.67▲ | +0.13 (+0.67%) | 20.22 | 19.28 | 1,757,300 |
| SANA | 4.56▲ | +0.04 (+0.88%) | 4.6906 | 4.43 | 2,562,523 |
| SBSI | 31.61▼ | -0.11 (-0.35%) | 31.89 | 31.47 | 58,249 |
| SKYY | 128.95▲ | +0.21 (+0.16%) | 129.39 | 127.58 | 111,948 |
| SLDR | 50.305▼ | -0.005 (-0.01%) | 50.305 | 50.305 | 70 |
| SLQT | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.365 | 708,564 |
| SPG | 184.69▼ | -0.29 (-0.16%) | 186.03 | 184.13 | 1,169,300 |
| STAK | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.419 | 11,500 |
| STKS | 2.04▲ | +0.01 (+0.49%) | 2.0861 | 2.02 | 39,635 |
| STRA | 83.32▼ | -0.07 (-0.08%) | 84.4899 | 82.66 | 136,702 |
| SUPV | 12.01▼ | -0.04 (-0.33%) | 12.16 | 11.77 | 845,500 |
| SWKH | 17.39▼ | -0.11 (-0.63%) | 17.48 | 17.37 | 3,400 |
| TCBI | 97.195▼ | -0.285 (-0.29%) | 98.31 | 95.93 | 458,049 |
| TDTF | 23.99▲ | +0.015 (+0.06%) | 24.01 | 23.9701 | 230,200 |
| TDTT | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.06 | 418,472 |
| TE | 6.94▲ | +0.13 (+1.91%) | 7.15 | 6.63 | 14,593,654 |
| TGL | 7.01▲ | +0.22 (+3.24%) | 7.88 | 6.712 | 581,600 |
| TGT | 105.52▼ | -0.81 (-0.76%) | 107.30 | 104.14 | 6,490,433 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| TJX | 157.81▼ | -0.44 (-0.28%) | 159.48 | 157.30 | 4,487,900 |
| TLS | 5.29▼ | -0.02 (-0.38%) | 5.375 | 5.14 | 764,618 |
| TR | 36.70▼ | -0.13 (-0.35%) | 36.92 | 36.44 | 71,100 |
| TRUP | 35.96▼ | -0.12 (-0.33%) | 36.535 | 35.39 | 225,094 |
| TTI | 9.87▼ | -0.05 (-0.50%) | 10.08 | 9.83 | 1,749,500 |
| TTOP | 22.0984▼ | -0.1941 (-0.87%) | 22.0984 | 22.0984 | 396 |
| TURB | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.0685 | 29,187 |
| TWST | 35.32▲ | +0.58 (+1.67%) | 35.805 | 34.86 | 863,692 |
| TXXS | 25.1425▼ | -0.7386 (-2.85%) | 26.86 | 24.71 | 14,198 |
| UNM | 80.29▼ | -0.08 (-0.10%) | 80.89 | 80.225 | 821,484 |
| UXRP | 11.41▼ | -0.48 (-4.04%) | 12.185 | 11.30 | 348,100 |
| VALG | 17.6219▼ | -0.3267 (-1.82%) | 17.6219 | 17.6219 | 65 |
| VNO | 34.51▼ | -0.10 (-0.29%) | 34.83 | 34.20 | 1,152,000 |
| VOYA | 78.75▼ | -0.26 (-0.33%) | 79.36 | 78.23 | 575,904 |
| VRP | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.41 | 654,247 |
| VRRM | 23.18▼ | -0.01 (-0.04%) | 23.405 | 23.05 | 789,067 |
| WBI | 19.98▼ | -0.04 (-0.20%) | 20.21 | 19.45 | 332,800 |
| WNW | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.475 | 3,875 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| YDDL | 5.48▲ | +0.05 (+0.92%) | 5.605 | 5.38 | 28,300 |
| YMM | 10.47▼ | -0.10 (-0.95%) | 10.63 | 10.19 | 23,004,400 |