Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.35▲ | +0.03 (+0.69%) | 4.35 | 4.31 | 168,663 |
| MPLT | 13.15▲ | +0.15 (+1.15%) | 13.45 | 12.66 | 327,550 |
| MPU | 0.1934▼ | -0.0036 (-1.83%) | 0.1998 | 0.1855 | 175,159 |
| MRKR | 1.17▲ | +0.02 (+1.74%) | 1.2302 | 1.16 | 17,380 |
| MSGY | 2.04▼ | -0.04 (-1.92%) | 2.10 | 1.9205 | 33,425 |
| MSLE | 9.79▲ | +0.04 (+0.41%) | 10.00 | 9.76 | 7,715 |
| MTEN | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.985 | 77,932 |
| MWH | 25.24▼ | -0.76 (-2.92%) | 25.90 | 24.56 | 1,144,464 |
| NATH | 98.31▲ | +0.34 (+0.35%) | 98.56 | 98.285 | 11,668 |
| NCI | 12.92▼ | -0.05 (-0.39%) | 13.07 | 12.73 | 192,822 |
| NHYM | 23.94▼ | -0.03 (-0.13%) | 23.98 | 23.90 | 8,400 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NMIH | 44.12▲ | +0.23 (+0.52%) | 44.53 | 43.91 | 370,798 |
| NODK | 15.12▲ | +0.07 (+0.47%) | 15.33 | 15.01 | 30,044 |
| NSSC | 35.86▼ | -0.40 (-1.10%) | 36.17 | 35.44 | 294,101 |
| NTRB | 6.925▼ | -0.035 (-0.50%) | 7.04 | 6.521 | 108,626 |
| NVCT | 23.35▼ | -0.64 (-2.67%) | 24.12 | 22.79 | 203,423 |
| NYF | 51.53▼ | -0.045 (-0.09%) | 51.5951 | 51.47 | 471,679 |
| OACP | 22.105▲ | +0.005 (+0.02%) | 22.129 | 22.0901 | 32,895 |
| OBT | 38.38▲ | +0.10 (+0.26%) | 39.00 | 38.10 | 45,202 |
| ORIQ | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 23,106 |
| ORR | 38.729▼ | -0.1251 (-0.32%) | 38.94 | 38.605 | 20,100 |
| PAHC | 35.94▲ | +0.32 (+0.90%) | 36.70 | 35.835 | 258,359 |
| PAM | 86.65▲ | +0.12 (+0.14%) | 88.08 | 85.86 | 323,315 |
| PB | 71.50▲ | +0.15 (+0.21%) | 72.09 | 71.185 | 865,863 |
| PFS | 23.34▲ | +0.04 (+0.17%) | 23.535 | 23.24 | 729,605 |
| PHI | 18.38▼ | -0.11 (-0.59%) | 18.44 | 18.18 | 153,228 |
| QLVD | 34.2866▲ | +0.2127 (+0.62%) | 34.2866 | 34.2866 | 148 |
| RADX | 2.01▲ | +0.03 (+1.52%) | 2.075 | 1.97 | 58,487 |
| RBCAA | 96.51▲ | +0.24 (+0.25%) | 97.50 | 95.68 | 124,416 |
| RDCM | 9.97▲ | +0.06 (+0.61%) | 10.13 | 9.90 | 73,400 |
| RDZN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.105 | 387,167 |
| REAX | 19.81▼ | -0.47 (-2.32%) | 20.75 | 19.68 | 746,560 |
| REGN | 793.74▲ | +12.25 (+1.57%) | 798.8352 | 779.45 | 583,210 |
| REZ | 92.4345▲ | +0.3545 (+0.38%) | 93.37 | 92.17 | 27,850 |
| RYM | 21.98▲ | +0.33 (+1.52%) | 21.98 | 20.75 | 10,696 |
| SAH | 76.29▲ | +0.39 (+0.51%) | 76.96 | 74.76 | 192,241 |
| SBLK | 30.83▼ | -0.34 (-1.09%) | 31.00 | 30.35 | 2,019,849 |
| SHAK | 63.51▼ | -0.14 (-0.22%) | 64.64 | 62.945 | 1,086,441 |
| SHM | 47.29▼ | -0.02 (-0.04%) | 47.34 | 47.27 | 357,267 |
| SKYH | 10.14▲ | +0.13 (+1.30%) | 10.19 | 10.06 | 141,799 |
| SMBC | 73.30▲ | +0.04 (+0.05%) | 73.8533 | 72.83 | 78,608 |
| SNDA | 39.83▲ | +0.31 (+0.78%) | 40.799 | 39.40 | 437,622 |
| SNDX | 18.35▲ | +0.17 (+0.94%) | 18.68 | 18.235 | 1,186,873 |
| SNX | 261.12▼ | -8.09 (-3.01%) | 262.925 | 258.795 | 686,495 |
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.71 | 1,104,266 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| STN | 70.43▲ | +0.77 (+1.11%) | 70.885 | 69.60 | 283,097 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| TAGS | 28.07▲ | +0.07 (+0.25%) | 28.16 | 27.85 | 12,300 |
| TARS | 79.95▲ | +0.64 (+0.81%) | 80.235 | 78.40 | 693,703 |
| TCBS | 17.50▲ | +0.12 (+0.69%) | 17.50 | 17.50 | 1,110 |
| TGTX | 54.00▲ | +0.11 (+0.20%) | 54.20 | 53.19 | 1,362,118 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TLNC | 10.2339▼ | -0.0161 (-0.16%) | 10.2339 | 10.2339 | 265 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPFC | 28.26▼ | -0.0463 (-0.16%) | 28.26 | 28.26 | 200 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TXBC | 17.493▲ | +0.2075 (+1.20%) | 17.493 | 17.493 | 100 |
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VLY | 13.84▲ | +0.04 (+0.29%) | 13.95 | 13.745 | 6,745,214 |
| VNRX | 0.3121▲ | +0.0019 (+0.61%) | 0.3144 | 0.3009 | 2,361,479 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WRB | 70.87▲ | +0.97 (+1.39%) | 71.46 | 70.04 | 2,850,563 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| XPH | 67.90▲ | +0.39 (+0.58%) | 68.61 | 67.81 | 210,925 |
| YEAR | 50.10▲ | +0.03 (+0.06%) | 50.1186 | 50.09 | 184,713 |
| YQ | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.68 | 32,988 |
| YSPC | 46.90▼ | -0.90 (-1.88%) | 47.94 | 46.75 | 29,800 |
| ZUMZ | 14.38▼ | -0.17 (-1.17%) | 14.54 | 13.635 | 856,140 |