Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 26.86▼ | -0.14 (-0.52%) | 27.16 | 26.83 | 1,351,343 |
| MANI | 24.9801▼ | -0.0099 (-0.04%) | 24.9801 | 24.9801 | 44 |
| MBLY | 10.61▼ | -0.03 (-0.28%) | 10.74 | 10.52 | 6,272,774 |
| MCHX | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.6168 | 38,940 |
| MCSE | 13.7263▲ | +0.0113 (+0.08%) | 13.7263 | 13.7263 | 7 |
| MEDX | 33.2815▼ | -0.1165 (-0.35%) | 33.2815 | 33.2815 | 68 |
| MNTN | 11.88▼ | -0.13 (-1.08%) | 12.1499 | 11.7601 | 348,260 |
| MOLN | 4.3001▼ | -0.1299 (-2.93%) | 4.34 | 4.20 | 4,297 |
| MSGM | 3.13▲ | +0.07 (+2.29%) | 3.14 | 3.05 | 41,573 |
| MTEK | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.09 | 69,764 |
| MUSE | 50.11▼ | -0.1102 (-0.22%) | 50.11 | 50.11 | 11 |
| MXI | 97.4803▲ | +0.2638 (+0.27%) | 97.8499 | 97.48 | 9,631 |
| MYCL | 25.0432▼ | -0.0144 (-0.06%) | 25.0432 | 25.0432 | 42 |
| MYCO | 24.905▼ | -0.0076 (-0.03%) | 24.905 | 24.905 | 1 |
| MYND | 0.468▼ | -0.021 (-4.29%) | 0.487 | 0.45 | 19,000 |
| NEXA | 9.08▲ | +0.15 (+1.68%) | 9.25 | 8.825 | 805,973 |
| NPFD | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.04 | 140,772 |
| NUTX | 182.225▼ | -1.655 (-0.90%) | 193.07 | 180.78 | 177,250 |
| NVEC | 58.925▲ | +0.135 (+0.23%) | 59.60 | 58.20 | 71,485 |
| NXUS | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 5 |
| NYT | 69.75▲ | +0.22 (+0.32%) | 69.8782 | 69.605 | 902,824 |
| NZUS | 36.23▼ | -0.027 (-0.07%) | 36.23 | 36.23 | 100 |
| OKYO | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.94 | 48,044 |
| OMAH | 18.83▲ | +0.01 (+0.05%) | 18.84 | 18.76 | 848,800 |
| ONON | 47.45▼ | -0.01 (-0.02%) | 48.195 | 47.355 | 5,143,447 |
| ORC | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.245 | 8,411,420 |
| OSG | 7.83▲ | +0.04 (+0.51%) | 7.93 | 7.75 | 1,125,054 |
| PATH | 16.67▼ | -0.18 (-1.07%) | 17.17 | 16.63 | 21,395,198 |
| PB | 69.92▲ | +0.11 (+0.16%) | 70.188 | 69.22 | 569,248 |
| PDM | 8.37▼ | -0.02 (-0.24%) | 8.42 | 8.32 | 549,900 |
| PHOE | 15.985▼ | -0.975 (-5.75%) | 16.46 | 15.93 | 708 |
| PLYM | 21.89▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 459,540 |
| POWI | 35.99▲ | +0.09 (+0.25%) | 36.42 | 35.775 | 822,959 |
| PPEM | 26.706▲ | +0.101 (+0.38%) | 26.706 | 26.6896 | 353 |
| PQJA | 29.145▲ | +0.01 (+0.03%) | 29.145 | 29.145 | 4,595 |
| PRU | 113.69▲ | +0.36 (+0.32%) | 113.87 | 113.17 | 718,933 |
| PSHG | 2.16▲ | +0.04 (+1.89%) | 2.1812 | 2.10 | 30,387 |
| PSTL | 16.04▲ | +0.05 (+0.31%) | 16.15 | 15.89 | 212,537 |
| QVCGA | 10.69▲ | +0.05 (+0.47%) | 11.0416 | 10.44 | 77,497 |
| RAAX | 35.23▲ | +0.10 (+0.28%) | 35.46 | 35.175 | 111,485 |
| RBNE | 2.96▼ | -0.03 (-1.00%) | 3.045 | 2.85 | 202,945 |
| RDVT | 56.98▼ | -0.55 (-0.96%) | 57.89 | 56.82 | 108,551 |
| RHLD | 206.81▲ | +0.82 (+0.40%) | 213.88 | 205.31 | 193,721 |
| RM | 39.62▲ | +0.26 (+0.66%) | 39.8345 | 39.06 | 30,229 |
| RMI | 14.28▲ | +0.03 (+0.21%) | 14.325 | 14.26 | 64,872 |
| RMTI | 0.8157▲ | +0.0068 (+0.84%) | 0.8343 | 0.7979 | 286,431 |
| RPGL | 0.584▼ | -0.0994 (-14.54%) | 0.6057 | 0.4791 | 9,429,389 |
| SEA | 14.33▼ | -0.07 (-0.49%) | 14.3883 | 14.31 | 8,944 |
| SLAB | 132.89▲ | +0.19 (+0.14%) | 135.02 | 131.61 | 178,574 |
| SLGL | 42.46▼ | -2.08 (-4.67%) | 44.09 | 40.605 | 93,939 |
| SLMT | 1.78▲ | +0.03 (+1.71%) | 1.9001 | 1.71 | 1,580,353 |
| SLSR | 8.05▲ | +0.14 (+1.77%) | 8.36 | 7.955 | 99,339 |
| SON | 43.78▼ | -0.18 (-0.41%) | 44.06 | 43.5601 | 601,071 |
| SONO | 17.73▲ | +0.05 (+0.28%) | 17.94 | 17.59 | 944,908 |
| SUPL | 40.1435▼ | -0.0495 (-0.12%) | 40.1435 | 40.1435 | 49 |
| SYFI | 36.09▼ | -0.02 (-0.06%) | 36.12 | 36.08 | 211,514 |
| SYPR | 2.18▲ | +0.01 (+0.46%) | 2.309 | 2.15 | 46,213 |
| TBUX | 49.83▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 195,063 |
| TDF | 11.36▲ | +0.06 (+0.53%) | 11.47 | 11.29 | 43,800 |
| TEAM | 162.93▼ | -1.06 (-0.65%) | 164.50 | 162.0901 | 1,092,159 |
| TW | 107.86▼ | -0.41 (-0.38%) | 108.50 | 107.48 | 740,282 |
| TZOO | 7.08▼ | -0.06 (-0.84%) | 7.27 | 7.045 | 122,435 |
| UAL | 111.52▲ | +0.07 (+0.06%) | 112.41 | 111.00 | 1,939,125 |
| UDI | 32.399▼ | -0.035 (-0.11%) | 32.399 | 32.399 | 200 |
| UNB | 23.60▲ | +0.16 (+0.68%) | 23.62 | 23.40 | 2,706 |
| VICE | 32.0548▲ | +0.098 (+0.31%) | 32.0548 | 32.0548 | 64 |
| WMSB | 25.245▼ | -0.01 (-0.04%) | 25.245 | 25.245 | 0 |
| WMT | 111.92▼ | -0.61 (-0.54%) | 112.69 | 111.84 | 10,965,536 |
| WYY | 5.51▼ | -0.17 (-2.99%) | 5.67 | 5.42 | 43,440 |