Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYE | 50.43▼ | -0.41 (-0.81%) | 50.87 | 50.04 | 1,966,870 |
| JHLN | 24.925▲ | +0.01 (+0.04%) | 24.925 | 24.925 | 100 |
| KFFB | 4.32▼ | -0.08 (-1.82%) | 4.32 | 4.32 | 1,091 |
| KHC | 24.24▼ | -0.08 (-0.33%) | 24.315 | 24.01 | 11,696,161 |
| KINS | 15.91▲ | +0.04 (+0.25%) | 16.09 | 15.80 | 106,277 |
| KMLM | 26.58▼ | -0.09 (-0.34%) | 26.63 | 26.5071 | 71,732 |
| KNRG | 25.971▼ | -0.039 (-0.15%) | 25.99 | 25.968 | 4,300 |
| KXI | 66.85▼ | -0.11 (-0.16%) | 67.02 | 66.6701 | 52,291 |
| LDUR | 96.11▼ | -0.05 (-0.05%) | 96.1358 | 96.0992 | 35,724 |
| LGCY | 10.21▲ | +0.25 (+2.51%) | 10.70 | 10.18 | 47,564 |
| LOTI | 25.345▼ | -0.027 (-0.11%) | 25.37 | 25.34 | 35,100 |
| LSH | 0.865▲ | +0.011 (+1.29%) | 0.997 | 0.857 | 34,900 |
| LTBR | 17.57▼ | -0.44 (-2.44%) | 18.48 | 17.53 | 1,358,548 |
| LUNR | 19.50▼ | -0.26 (-1.32%) | 20.21 | 19.15 | 12,173,436 |
| LUV | 43.10▲ | +0.55 (+1.29%) | 43.41 | 42.54 | 7,873,700 |
| LWLG | 4.59▲ | +0.07 (+1.55%) | 4.84 | 4.4301 | 1,692,213 |
| LXEH | 0.195▲ | +0.0028 (+1.46%) | 0.201 | 0.192 | 123,500 |
| MCR | 6.32▲ | +0.01 (+0.16%) | 6.34 | 6.27 | 34,600 |
| MCW | 6.10▼ | -0.03 (-0.49%) | 6.23 | 5.85 | 1,288,459 |
| MDB | 389.20▲ | +2.31 (+0.60%) | 410.74 | 384.00 | 2,262,835 |
| MIAX | 42.55▼ | -0.21 (-0.49%) | 43.48 | 42.25 | 728,800 |
| MKDW | 0.1659▼ | -0.0071 (-4.10%) | 0.1688 | 0.1602 | 500,885 |
| MNPR | 69.07▼ | -0.53 (-0.76%) | 71.135 | 61.65 | 392,050 |
| MPLT | 18.48▼ | -0.28 (-1.49%) | 18.88 | 17.51 | 177,700 |
| MSN | 0.3902▲ | +0.0002 (+0.05%) | 0.3972 | 0.39 | 16,419 |
| NBB | 16.05▼ | -0.05 (-0.31%) | 16.07 | 15.95 | 40,800 |
| NBGX | 27.919▲ | +0.021 (+0.08%) | 27.919 | 27.919 | 200 |
| NBIS | 103.885▲ | +1.905 (+1.87%) | 108.13 | 101.10 | 11,190,850 |
| NBTR | 50.895▼ | -0.02 (-0.04%) | 50.895 | 50.895 | 100 |
| NCEW | 7.84▼ | -0.11 (-1.38%) | 9.03 | 7.21 | 57,800 |
| NDRA | 4.47▼ | -0.12 (-2.61%) | 4.54 | 4.31 | 14,263 |
| NINE | 0.502▼ | -0.048 (-8.73%) | 0.535 | 0.464 | 2,587,200 |
| NMS | 11.86▼ | -0.05 (-0.42%) | 11.875 | 11.85 | 10,600 |
| NRGV | 6.03▼ | -0.04 (-0.66%) | 6.35 | 5.96 | 2,423,110 |
| NVA | 9.14▼ | -0.10 (-1.08%) | 9.39 | 8.70 | 717,951 |
| NXUS | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 7,166,300 |
| ODYS | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.49 | 31,506 |
| OMDA | 15.65▲ | +0.15 (+0.97%) | 16.09 | 15.23 | 954,900 |
| PACB | 2.35▼ | -0.01 (-0.42%) | 2.385 | 2.18 | 6,707,669 |
| PCVX | 48.04▼ | -0.47 (-0.97%) | 48.905 | 46.88 | 602,468 |
| PEB | 12.13▲ | +0.10 (+0.83%) | 12.22 | 12.04 | 2,393,500 |
| PID | 22.58▼ | -0.12 (-0.53%) | 22.73 | 22.1848 | 80,648 |
| PPIH | 31.82▲ | +0.39 (+1.24%) | 32.25 | 31.43 | 94,774 |
| PR | 14.32▼ | -0.35 (-2.39%) | 14.535 | 14.125 | 7,997,880 |
| PSMT | 140.80▼ | -0.86 (-0.61%) | 141.085 | 138.75 | 394,929 |
| PSQA | 20.441▼ | -0.009 (-0.04%) | 20.46 | 20.42 | 57,086 |
| PTGX | 84.75▼ | -0.48 (-0.56%) | 87.44 | 84.33 | 839,322 |
| PXS | 3.295▼ | -0.015 (-0.45%) | 3.37 | 3.21 | 38,862 |
| QLVD | 32.115▼ | -0.068 (-0.21%) | 32.115 | 32.115 | 100 |
| QLYS | 133.79▼ | -0.24 (-0.18%) | 134.33 | 130.08 | 431,412 |
| RAVI | 75.46▼ | -0.02 (-0.03%) | 75.4811 | 75.45 | 128,302 |
| RBRK | 69.05▲ | +0.91 (+1.34%) | 70.75 | 68.395 | 3,533,012 |
| RDNW | 5.93▲ | +0.02 (+0.34%) | 6.02 | 5.91 | 9,900 |
| REFA | 21.2225▼ | -0.0016 (-0.01%) | 21.2225 | 21.2225 | 4 |
| RFDI | 82.73▼ | -0.2185 (-0.26%) | 83.22 | 82.70 | 2,732 |
| RINF | 32.23▲ | +0.0475 (+0.15%) | 32.23 | 32.23 | 167 |
| RNAZ | 8.83▼ | -0.19 (-2.11%) | 9.16 | 8.55 | 12,304 |
| RSPG | 83.63▼ | -0.87 (-1.03%) | 84.69 | 83.23 | 54,800 |
| RUBI | 0.902▼ | -0.014 (-1.53%) | 0.91 | 0.85 | 131,700 |
| RVLV | 30.93▲ | +0.66 (+2.18%) | 31.42 | 30.37 | 695,558 |
| SAGT | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.92 | 3,739 |
| SAM | 216.08▼ | -0.26 (-0.12%) | 216.27 | 212.88 | 147,000 |
| SAVA | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.105 | 298,813 |
| SBAC | 191.99▼ | -0.07 (-0.04%) | 192.76 | 190.06 | 650,722 |
| SCHD | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.83 | 17,366,313 |
| SDSI | 51.665▼ | -0.05 (-0.10%) | 51.70 | 51.6575 | 10,743 |
| SELF | 5.07▼ | -0.04 (-0.78%) | 5.14 | 5.02 | 93,946 |
| SHLS | 9.37▲ | +0.23 (+2.52%) | 9.86 | 9.34 | 5,515,428 |
| SIJ | 9.9312▼ | -0.1876 (-1.85%) | 9.9399 | 9.91 | 1,401 |
| SILA | 24.11▼ | -0.11 (-0.45%) | 24.37 | 24.06 | 137,060 |
| SIOO | 19.958▲ | +0.0301 (+0.15%) | 19.9899 | 19.94 | 8,860 |
| SIXH | 40.099▼ | -0.063 (-0.16%) | 40.24 | 39.91 | 5,600 |
| SJ | 0.7201▼ | -0.0099 (-1.36%) | 0.7201 | 0.72 | 1,264 |
| SNX | 150.38▲ | +0.29 (+0.19%) | 152.295 | 149.61 | 1,067,729 |
| SU | 48.97▼ | -0.68 (-1.37%) | 49.505 | 48.58 | 2,683,933 |
| TALK | 3.83▲ | +0.04 (+1.06%) | 3.87 | 3.73 | 1,932,452 |
| TAN | 51.97▲ | +0.48 (+0.93%) | 52.58 | 51.7056 | 533,123 |
| TCAL | 24.05▼ | -0.03 (-0.12%) | 24.0996 | 23.9845 | 138,475 |
| TERN | 36.98▼ | -0.20 (-0.54%) | 37.77 | 36.49 | 2,053,019 |
| TGB | 7.15▼ | -0.14 (-1.92%) | 7.25 | 7.00 | 7,364,500 |
| TGLB | 26.58▲ | +0.1565 (+0.59%) | 26.58 | 26.58 | 0 |
| TLRY | 9.71▼ | -0.19 (-1.92%) | 10.128 | 9.605 | 4,443,148 |
| TRUG | 0.8438▲ | +0.049 (+6.17%) | 0.90 | 0.83 | 171,874 |
| TSAT | 33.77▼ | -0.01 (-0.03%) | 34.10 | 33.01 | 54,732 |
| TUGN | 25.39▲ | +0.03 (+0.12%) | 25.70 | 25.35 | 17,300 |
| UA | 5.58▼ | -0.02 (-0.36%) | 5.58 | 5.41 | 4,147,367 |
| URI | 926.57▲ | +9.23 (+1.01%) | 933.32 | 920.00 | 342,500 |
| USEG | 1.01▼ | -0.05 (-4.72%) | 1.04 | 0.99 | 938,669 |
| VDE | 134.23▼ | -1.12 (-0.83%) | 135.375 | 133.12 | 817,546 |
| VLO | 184.58▼ | -1.93 (-1.03%) | 186.56 | 183.2601 | 1,815,303 |
| VMC | 301.71▲ | +3.23 (+1.08%) | 304.71 | 299.90 | 818,800 |
| WANT | 54.15▲ | +0.58 (+1.08%) | 54.5298 | 53.89 | 11,857 |
| WF | 57.73▼ | -0.38 (-0.65%) | 58.11 | 57.41 | 36,465 |
| WOOF | 2.94▲ | +0.01 (+0.34%) | 2.995 | 2.895 | 1,589,912 |
| WTIP | 34.862▼ | -0.04 (-0.11%) | 34.862 | 34.862 | 300 |
| WTMU | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 1 |
| WTMY | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 1,901 |
| XENE | 40.74▼ | -0.84 (-2.02%) | 42.14 | 40.105 | 694,847 |
| XLE | 47.61▼ | -0.45 (-0.94%) | 48.07 | 47.27 | 49,224,787 |
| XLY | 122.70▲ | +0.45 (+0.37%) | 123.25 | 122.40 | 7,382,886 |