Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 29.45▲ | +0.28 (+0.96%) | 29.655 | 29.375 | 739,435 |
| CGTX | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0401 | 447,275 |
| CHAU | 21.71▲ | +0.12 (+0.56%) | 21.82 | 21.60 | 111,625 |
| CLF | 8.61▲ | +0.15 (+1.77%) | 8.724 | 8.445 | 27,093,753 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 2 |
| CLOD | 27.505▲ | +0.3405 (+1.25%) | 27.505 | 27.505 | 227 |
| CLPT | 11.03▲ | +0.24 (+2.22%) | 11.4899 | 10.9105 | 502,108 |
| CMDB | 15.66▲ | +0.31 (+2.02%) | 16.29 | 15.29 | 58,351 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| CNVS | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.5265 | 110,285 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| COIA | 7.72▲ | +0.56 (+7.82%) | 7.90 | 7.41 | 145,305 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| COP | 121.32▼ | -0.57 (-0.47%) | 122.38 | 120.4001 | 7,555,788 |
| CPHC | 15.71▼ | -0.01 (-0.06%) | 15.80 | 15.7098 | 907 |
| CPOP | 0.3162▲ | +0.0042 (+1.35%) | 0.3185 | 0.3121 | 27,981 |
| CRAI | 155.34▲ | +0.20 (+0.13%) | 158.13 | 153.29 | 149,263 |
| CRAK | 47.31▲ | +0.46 (+0.98%) | 47.4499 | 46.85 | 73,883 |
| CRBN | 228.2686▲ | +3.1364 (+1.39%) | 228.96 | 227.8802 | 6,972 |
| CRDF | 1.895▲ | +0.035 (+1.88%) | 1.915 | 1.855 | 454,813 |
| CRDT | 22.70▲ | +0.12 (+0.53%) | 22.762 | 22.66 | 14,330 |
| CRGY | 11.80▼ | -0.19 (-1.58%) | 12.035 | 11.67 | 7,962,062 |
| CRSH | 26.633▼ | -0.147 (-0.55%) | 26.66 | 26.16 | 36,460 |
| CSMD | 31.75▲ | +0.4167 (+1.33%) | 32.0399 | 31.73 | 35,579 |
| CSPF | 25.835▲ | +0.0488 (+0.19%) | 25.91 | 25.82 | 22,895 |
| CTRN | 44.17▲ | +0.92 (+2.13%) | 45.54 | 43.89 | 86,287 |
| CWST | 88.46▲ | +0.37 (+0.42%) | 89.03 | 87.50 | 537,221 |
| DAK | 26.153▲ | +0.231 (+0.89%) | 26.153 | 26.153 | 43 |
| DAKT | 20.44▲ | +0.315 (+1.57%) | 20.65 | 20.29 | 504,369 |
| DAN | 31.83▲ | +0.45 (+1.43%) | 32.38 | 31.61 | 801,459 |
| DARE | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.42 | 78,653 |
| DAX | 43.02▲ | +0.66 (+1.56%) | 43.22 | 42.91 | 32,743 |
| DBEZ | 55.6173▲ | +0.4601 (+0.83%) | 55.63 | 55.595 | 654 |
| DC | 5.58▲ | +0.07 (+1.27%) | 5.80 | 5.50 | 1,543,098 |
| DD | 45.40▲ | +0.50 (+1.11%) | 46.08 | 45.23 | 2,840,651 |
| DEA | 22.21▲ | +0.22 (+1.00%) | 22.43 | 22.00 | 278,973 |
| DESK | 33.4562▲ | +0.0685 (+0.21%) | 33.4562 | 33.4562 | 822 |
| DFAU | 46.14▲ | +0.46 (+1.01%) | 46.335 | 46.02 | 598,217 |
| DFUS | 72.72▲ | +0.74 (+1.03%) | 73.03 | 72.53 | 1,638,203 |
| DGRW | 89.96▲ | +0.76 (+0.85%) | 90.25 | 89.675 | 1,168,482 |
| DGT | 171.60▲ | +1.9644 (+1.16%) | 172.10 | 171.40 | 14,241 |
| DGXX | 2.48▲ | +0.26 (+11.71%) | 2.65 | 2.38 | 3,777,053 |
| DIAL | 18.165▲ | +0.07 (+0.39%) | 18.18 | 18.15 | 36,240 |
| DIAX | 14.555▲ | +0.065 (+0.45%) | 14.56 | 14.53 | 54,329 |
| DIVO | 45.45▲ | +0.26 (+0.58%) | 45.675 | 45.325 | 1,443,021 |
| DRAI | 29.6355▲ | +0.0637 (+0.22%) | 29.6355 | 29.61 | 527 |
| DRIV | 30.70▲ | +0.56 (+1.86%) | 30.94 | 30.61 | 30,306 |
| DRNZ | 27.48▲ | +0.29 (+1.07%) | 27.65 | 26.9922 | 198,945 |
| DXUV | 59.877▲ | +0.417 (+0.70%) | 60.19 | 59.82 | 15,393 |
| DXYZ | 25.64▲ | +0.29 (+1.14%) | 25.90 | 25.44 | 556,184 |
| ECC | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.55 | 1,733,745 |
| ECNS | 34.09▲ | +0.24 (+0.71%) | 34.09 | 34.09 | 1,284 |
| ECOR | 6.29▲ | +0.15 (+2.44%) | 6.6598 | 6.26 | 38,325 |
| EDF | 5.165▼ | -0.005 (-0.10%) | 5.17 | 5.14 | 308,186 |
| EDOG | 25.21▲ | +0.1716 (+0.69%) | 25.2212 | 25.21 | 417 |
| EFIV | 64.89▲ | +0.69 (+1.07%) | 65.01 | 64.78 | 8,443 |
| EFO | 64.4609▲ | +1.1309 (+1.79%) | 65.84 | 63.8301 | 10,803 |
| EGAN | 8.90▲ | +0.14 (+1.60%) | 9.0669 | 8.78 | 120,449 |
| EGBN | 24.47▲ | +0.21 (+0.87%) | 24.775 | 24.25 | 191,250 |
| EGP | 189.97▲ | +2.36 (+1.26%) | 191.82 | 189.40 | 261,798 |
| ELME | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.08 | 927,145 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EMD | 10.40▲ | +0.07 (+0.68%) | 10.4859 | 10.3801 | 144,118 |
| EMHC | 25.019▲ | +0.078 (+0.31%) | 25.08 | 25.00 | 24,650 |
| EMN | 69.57▲ | +0.32 (+0.46%) | 70.99 | 69.51 | 1,436,796 |
| EMPB | 29.7849▲ | +0.3438 (+1.17%) | 29.85 | 29.75 | 40,896 |
| ENTA | 12.91▲ | +0.21 (+1.65%) | 12.98 | 12.51 | 175,868 |
| EPSM | 1.73▲ | +0.03 (+1.76%) | 1.8136 | 1.60 | 49,514 |
| ERII | 10.26▲ | +0.21 (+2.09%) | 10.37 | 10.12 | 604,896 |
| ESAB | 98.31▲ | +0.38 (+0.39%) | 100.03 | 98.0146 | 597,438 |
| ESIM | 25.592▲ | +0.4429 (+1.76%) | 25.63 | 25.48 | 3,524 |
| ETO | 28.01▲ | +0.21 (+0.76%) | 28.05 | 28.01 | 54,041 |
| ETV | 14.155▲ | +0.045 (+0.32%) | 14.18 | 14.12 | 86,731 |
| ETW | 8.985▲ | +0.035 (+0.39%) | 8.995 | 8.96 | 228,737 |
| EVEX | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.68 | 1,221,377 |
| EVH | 3.02▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 2,658,932 |
| EVV | 9.45▲ | +0.07 (+0.75%) | 9.465 | 9.425 | 227,986 |
| EYPT | 13.45▲ | +0.25 (+1.89%) | 13.53 | 13.045 | 1,106,613 |
| FAN | 23.91▲ | +0.46 (+1.96%) | 23.93 | 23.74 | 27,527 |
| FARM | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 579,398 |
| FBT | 193.91▲ | +1.28 (+0.66%) | 195.7952 | 193.29 | 43,717 |
| FCLO | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.985 | 229 |
| FDLS | 37.07▲ | +0.46 (+1.26%) | 37.30 | 36.88 | 10,661 |
| FDMT | 8.48▲ | +0.15 (+1.80%) | 8.66 | 8.35 | 323,930 |
| FDVV | 56.60▲ | +0.46 (+0.82%) | 56.83 | 56.50 | 699,266 |
| FEAC | 28.4856▲ | +0.1756 (+0.62%) | 28.56 | 28.4856 | 1,709 |
| FEAT | 18.9752▲ | +0.231 (+1.23%) | 19.07 | 18.93 | 7,258 |
| FELC | 37.32▲ | +0.36 (+0.97%) | 37.4901 | 37.23 | 2,282,617 |
| FEM | 29.87▲ | +0.32 (+1.08%) | 30.02 | 29.69 | 101,492 |
| FHN | 21.87▲ | +0.13 (+0.60%) | 22.225 | 21.80 | 5,725,226 |
| FIDU | 88.66▲ | +0.86 (+0.98%) | 89.3291 | 88.28 | 55,666 |
| FJET | 7.23▲ | +0.12 (+1.69%) | 7.39 | 6.80 | 574,433 |
| FLCG | 30.8405▲ | +0.3205 (+1.05%) | 30.925 | 30.81 | 23,112 |
| FLCO | 21.38▲ | +0.08 (+0.38%) | 21.44 | 21.361 | 107,617 |
| FLD | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.15 | 143,283 |
| FMAT | 57.27▲ | +0.38 (+0.67%) | 57.52 | 56.89 | 25,254 |
| FMKT | 21.0513▲ | +0.1584 (+0.76%) | 21.09 | 20.99 | 3,873 |
| FMY | 11.62▲ | +0.22 (+1.93%) | 11.62 | 11.62 | 12,044 |
| FNB | 16.03▲ | +0.19 (+1.20%) | 16.16 | 15.98 | 11,045,838 |
| FORTY | 125.99▼ | -0.01 (-0.01%) | 125.99 | 125.99 | 652 |