Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7474 | 15.73 | 1,816 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GNK | 24.06▼ | -0.03 (-0.12%) | 24.33 | 23.735 | 321,844 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GPK | 11.26▼ | -0.26 (-2.26%) | 11.6079 | 11.135 | 8,145,835 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GTEK | 59.3259▼ | -0.1341 (-0.23%) | 59.38 | 58.82 | 19,279 |
| GXO | 50.11▼ | -0.65 (-1.28%) | 50.74 | 49.81 | 668,148 |
| HCAT | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.351 | 512,796 |
| HCTI | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.53 | 61,160 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HOLO | 2.17▼ | -0.10 (-4.41%) | 2.25 | 2.05 | 1,156,459 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HROW | 35.21▼ | -0.18 (-0.51%) | 35.87 | 34.45 | 952,635 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| IAC | 44.89▼ | -0.05 (-0.11%) | 45.445 | 44.52 | 943,833 |
| IBGM | 24.7342▼ | -0.0258 (-0.10%) | 24.7342 | 24.7342 | 12 |
| IDEF | 34.19▼ | -0.23 (-0.67%) | 34.23 | 33.68 | 1,639,544 |
| IFRX | 2.40▲ | +0.02 (+0.84%) | 2.445 | 2.27 | 669,676 |
| IKT | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.73 | 284,925 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| ION | 60.2832▼ | -0.3894 (-0.64%) | 60.325 | 60.1801 | 2,412 |
| IQSM | 38.3168▲ | +0.0251 (+0.07%) | 38.3168 | 38.3168 | 14 |
| ISOU | 11.65▼ | -0.05 (-0.43%) | 11.81 | 11.10 | 64,889 |
| ISSC | 17.24▲ | +0.42 (+2.50%) | 17.60 | 16.415 | 506,587 |
| ITGR | 89.38▼ | -0.67 (-0.74%) | 90.55 | 88.81 | 590,868 |
| JBIO | 21.04▲ | +0.20 (+0.96%) | 21.67 | 20.425 | 944,803 |
| JF | 0.995▼ | -0.015 (-1.49%) | 1.02 | 0.97 | 17,175 |
| JFIN | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.15 | 113,310 |
| JMBS | 45.11▼ | -0.11 (-0.24%) | 45.1599 | 45.045 | 657,271 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| KEQU | 40.57▼ | -0.35 (-0.86%) | 40.99 | 40.09 | 5,570 |
| KOMP | 74.28▼ | -0.11 (-0.15%) | 74.28 | 72.825 | 91,249 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LNKS | 1.74▼ | -0.04 (-2.25%) | 1.95 | 1.64 | 607,011 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LULU | 131.18▼ | -0.15 (-0.11%) | 132.4199 | 129.06 | 3,421,743 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LZM | 5.25▼ | -0.05 (-0.94%) | 5.375 | 5.13 | 267,383 |
| MADE | 37.63▼ | -0.1567 (-0.41%) | 37.88 | 37.45 | 7,265 |
| MAS | 70.25▼ | -0.44 (-0.62%) | 71.54 | 70.15 | 1,755,916 |
| MEDP | 447.11▼ | -1.01 (-0.23%) | 453.54 | 441.915 | 277,924 |
| MEMA | 32.0947▼ | -0.0865 (-0.27%) | 32.0947 | 32.085 | 104 |
| MHK | 107.42▼ | -0.23 (-0.21%) | 108.465 | 106.55 | 325,166 |
| MITQ | 0.611▼ | -0.0088 (-1.42%) | 0.6309 | 0.60 | 70,711 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MLEC | 7.53▲ | +0.33 (+4.58%) | 8.08 | 7.31 | 36,547 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MOBX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.31 | 655,763 |
| MREO | 0.344▼ | -0.001 (-0.29%) | 0.35 | 0.3134 | 3,845,323 |
| MRVU | 132.40▼ | -0.48 (-0.36%) | 137.21 | 125.735 | 206,250 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MTRX | 13.13▼ | -0.10 (-0.76%) | 13.23 | 13.015 | 176,544 |
| MYSE | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.76 | 71,214 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| NIKL | 15.41▼ | -0.18 (-1.15%) | 15.46 | 15.18 | 63,053 |
| NLR | 133.30▼ | -0.01 (-0.01%) | 134.11 | 130.1101 | 489,696 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NTRP | 2.18▲ | +0.05 (+2.35%) | 2.264 | 2.18 | 19,053 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| OAKI | 25.6564▼ | -0.0634 (-0.25%) | 25.8335 | 25.64 | 4,800 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| OSG | 5.48▼ | -0.04 (-0.72%) | 5.71 | 5.46 | 361,445 |
| OVLY | 32.91▲ | +0.01 (+0.03%) | 33.50 | 32.74 | 68,877 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PKX | 70.90▼ | -0.98 (-1.36%) | 71.00 | 69.80 | 310,420 |
| PMNT | 0.2224▼ | -0.0066 (-2.88%) | 0.2292 | 0.2192 | 186,271 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| QGEN | 36.59▼ | -0.05 (-0.14%) | 37.04 | 36.55 | 2,084,739 |
| QNRX | 5.06▲ | +0.12 (+2.43%) | 5.09 | 4.71 | 59,683 |
| QPUX | 50.72▼ | -0.82 (-1.59%) | 50.92 | 45.00 | 263,270 |
| QQQD | 12.14▲ | +0.05 (+0.41%) | 12.155 | 12.075 | 105,184 |