Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 35.4663▼ | -1.37 (-3.72%) | 36.94 | 35.29 | 23,471 |
| HOOY | 29.72▼ | -0.21 (-0.70%) | 30.09 | 29.53 | 148,480 |
| HOOZ | 10.47▲ | +0.38 (+3.77%) | 10.47 | 10.04 | 92,795 |
| HURA | 2.24▲ | +0.03 (+1.36%) | 2.265 | 2.20 | 139,041 |
| HVII | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 225 |
| HYBX | 29.67▼ | -0.01 (-0.03%) | 29.67 | 29.67 | 100 |
| IFBD | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.06 | 2,370 |
| IHD | 7.39▲ | +0.05 (+0.68%) | 7.45 | 7.385 | 38,855 |
| IJK | 113.13▼ | -0.40 (-0.35%) | 114.015 | 113.08 | 139,154 |
| INRO | 36.0416▼ | -0.0474 (-0.13%) | 36.055 | 36.0416 | 564 |
| IRON | 74.32▼ | -1.26 (-1.67%) | 75.32 | 72.925 | 256,058 |
| ITDJ | 32.5967▼ | -0.0277 (-0.08%) | 32.60 | 32.5967 | 473 |
| ITOT | 163.86▼ | -0.26 (-0.16%) | 164.41 | 163.71 | 1,088,615 |
| IVOG | 140.98▼ | -0.415 (-0.29%) | 141.805 | 140.94 | 19,656 |
| IWB | 408.71▼ | -0.72 (-0.18%) | 410.15 | 408.36 | 655,686 |
| IWV | 425.12▼ | -0.89 (-0.21%) | 426.65 | 425.045 | 125,241 |
| IXUS | 94.38▼ | -0.07 (-0.07%) | 94.65 | 94.32 | 1,437,145 |
| JDOC | 59.8627▼ | -0.4947 (-0.82%) | 59.8627 | 59.8627 | 19 |
| JFU | 2.26▲ | +0.034 (+1.53%) | 2.26 | 2.26 | 351 |
| JIG | 82.4973▼ | -0.5527 (-0.67%) | 82.81 | 82.42 | 22,256 |
| KARD | 22.86▼ | -0.05 (-0.22%) | 24.757 | 22.3725 | 309,558 |
| KB | 118.94▼ | -1.15 (-0.96%) | 120.32 | 118.52 | 319,795 |
| KELYB | 23.16▼ | -1.18 (-4.85%) | 23.16 | 23.11 | 684 |
| KLIC | 105.60▼ | -2.94 (-2.71%) | 108.9616 | 104.85 | 838,457 |
| KRNT | 15.25▼ | -0.04 (-0.26%) | 15.57 | 15.10 | 474,027 |
| KROP | 35.2706▲ | +0.5104 (+1.47%) | 35.2706 | 35.2706 | 201 |
| KTCC | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.75 | 9,698 |
| KTTA | 0.46▲ | +0.0052 (+1.14%) | 0.4873 | 0.455 | 344,135 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LEXX | 0.5594▲ | +0.0056 (+1.01%) | 0.58 | 0.5501 | 65,016 |
| LGCF | 37.2487▼ | -0.0334 (-0.09%) | 37.2487 | 37.2487 | 3 |
| LGH | 63.9705▼ | -0.0795 (-0.12%) | 64.22 | 63.89 | 22,426 |
| LITB | 3.18▲ | +0.005 (+0.16%) | 3.18 | 2.9301 | 5,729 |
| LNZA | 5.54▲ | +0.04 (+0.73%) | 5.69 | 5.4901 | 33,460 |
| LXFR | 16.83▼ | -0.03 (-0.18%) | 17.13 | 16.7644 | 112,517 |
| LZB | 39.30▲ | +0.08 (+0.20%) | 39.585 | 38.94 | 194,639 |
| MANU | 22.30▼ | -0.15 (-0.67%) | 22.59 | 22.17 | 219,259 |
| MDCX | 0.3745▼ | -0.0132 (-3.40%) | 0.381 | 0.3536 | 582,651 |
| MDYG | 107.97▼ | -0.36 (-0.33%) | 108.795 | 107.9512 | 205,569 |
| MFSI | 32.58▼ | -0.05 (-0.15%) | 32.6699 | 32.5492 | 147,435 |
| MG | 15.64▼ | -0.09 (-0.57%) | 15.95 | 15.54 | 114,460 |
| MGA | 67.58▼ | -0.29 (-0.43%) | 68.80 | 67.425 | 976,809 |
| MIDE | 37.876▼ | -0.0311 (-0.08%) | 37.876 | 37.876 | 100 |
| MJSC | 60.33▼ | -0.04 (-0.07%) | 60.33 | 60.33 | 100 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MNA | 36.5201▼ | -0.052 (-0.14%) | 36.54 | 36.50 | 6,143 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MODL | 51.1749▼ | -0.0551 (-0.11%) | 51.32 | 51.15 | 21,528 |
| MTRN | 250.66▼ | -4.17 (-1.64%) | 255.45 | 249.0401 | 208,113 |
| MUSA | 617.84▲ | +6.74 (+1.10%) | 625.06 | 611.86 | 189,912 |
| NAK | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.71 | 4,080,949 |
| NAMS | 31.70▼ | -0.64 (-1.98%) | 32.625 | 31.21 | 692,547 |
| NBXG | 15.38▼ | -0.07 (-0.45%) | 15.53 | 15.34 | 211,368 |
| NHIV | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 806 |
| NPO | 334.49▼ | -4.36 (-1.29%) | 341.71 | 333.4249 | 135,207 |
| NUAI | 5.81▼ | -0.10 (-1.69%) | 6.43 | 5.71 | 10,671,986 |
| NVR | 6,349.2798▲ | +23.8799 (+0.38%) | 6,464.165 | 6,278.5098 | 30,403 |
| NZAC | 45.6187▼ | -0.0872 (-0.19%) | 45.78 | 45.6187 | 1,744 |
| OAEM | 47.48▼ | -0.13 (-0.27%) | 47.50 | 47.2301 | 12,929 |
| OGN | 13.52▲ | +0.01 (+0.07%) | 13.54 | 13.52 | 1,973,368 |
| OMC | 79.38▲ | +0.17 (+0.21%) | 80.09 | 79.0428 | 1,612,659 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| ONOF | 39.8817▼ | -0.0417 (-0.10%) | 39.98 | 39.82 | 8,715 |
| OPPJ | 57.40▼ | -0.07 (-0.12%) | 57.885 | 57.2601 | 31,324 |
| OPTX | 8.31▼ | -0.11 (-1.31%) | 8.67 | 8.245 | 202,541 |
| ORCL | 125.84▼ | -1.21 (-0.95%) | 128.84 | 124.70 | 20,859,306 |
| ORCS | 35.253▲ | +0.332 (+0.95%) | 35.58 | 34.645 | 25,890 |
| ORN | 13.15▼ | -0.24 (-1.79%) | 13.39 | 13.01 | 370,645 |
| OVLY | 32.93▼ | -0.40 (-1.20%) | 33.09 | 32.455 | 31,218 |
| PACS | 45.06▼ | -0.50 (-1.10%) | 45.48 | 44.045 | 850,645 |
| PANL | 7.48▼ | -0.02 (-0.27%) | 7.54 | 7.2773 | 279,301 |
| PCLC | 24.27▼ | -0.1133 (-0.46%) | 24.27 | 24.27 | 200 |
| PDLB | 20.01▼ | -0.17 (-0.84%) | 20.095 | 19.685 | 55,512 |
| PEVC | 30.037▼ | -0.02 (-0.07%) | 30.037 | 30.037 | 100 |
| PLUG | 2.23▼ | -0.04 (-1.76%) | 2.335 | 2.22 | 27,416,216 |
| PNFP | 97.36▲ | +0.57 (+0.59%) | 97.65 | 96.30 | 1,304,875 |
| PRAX | 312.10▼ | -5.77 (-1.82%) | 317.45 | 308.06 | 221,696 |
| PRLB | 79.73▼ | -1.12 (-1.39%) | 81.70 | 79.00 | 89,335 |
| PVI | 24.80▼ | -0.0143 (-0.06%) | 24.80 | 24.785 | 996 |
| PVLA | 142.18▼ | -1.76 (-1.22%) | 143.46 | 139.015 | 143,560 |
| QDIV | 38.2241▲ | +0.0192 (+0.05%) | 38.2241 | 38.22 | 1,591 |
| QDVO | 29.73▼ | -0.09 (-0.30%) | 29.839 | 29.66 | 183,977 |
| QLVE | 33.031▼ | -0.2138 (-0.64%) | 33.031 | 33.031 | 100 |
| QQHG | 65.4195▼ | -0.1854 (-0.28%) | 65.4195 | 65.4195 | 30 |
| QQLV | 24.9963▲ | +0.099 (+0.40%) | 24.9963 | 24.9963 | 45 |
| QUIK | 13.79▼ | -0.34 (-2.41%) | 14.42 | 13.72 | 188,102 |
| QXQ | 31.3109▼ | -0.1322 (-0.42%) | 31.39 | 31.27 | 4,975 |
| REMG | 35.5621▼ | -0.2037 (-0.57%) | 35.7071 | 35.51 | 7,056 |
| RGC | 5.98▼ | -0.08 (-1.32%) | 6.20 | 5.56 | 283,636 |
| RGT | 14.71▼ | -0.10 (-0.68%) | 14.79 | 14.71 | 11,397 |
| RLGT | 9.06▼ | -0.01 (-0.11%) | 9.11 | 8.9699 | 120,374 |
| RSMC | 27.8892▼ | -0.1604 (-0.57%) | 27.9381 | 27.87 | 1,157 |
| RUM | 6.15▼ | -0.02 (-0.32%) | 6.29 | 6.045 | 1,840,979 |
| RYLD | 16.02▼ | -0.05 (-0.31%) | 16.07 | 16.00 | 373,899 |
| RZLT | 5.00▼ | -0.09 (-1.77%) | 5.11 | 4.90 | 840,938 |
| SAFE | 16.66▼ | -0.05 (-0.30%) | 16.72 | 16.47 | 219,954 |
| SCHA | 34.44▼ | -0.18 (-0.52%) | 34.66 | 34.415 | 1,869,607 |
| SCHB | 28.89▼ | -0.05 (-0.17%) | 28.99 | 28.85 | 6,762,908 |