Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 78.40▲ | +0.75 (+0.97%) | 79.05 | 77.46 | 565,015 |
| OXBR | 1.39▲ | +0.08 (+6.11%) | 1.4806 | 1.34 | 17,986 |
| PATK | 83.56▲ | +1.01 (+1.22%) | 86.095 | 82.89 | 544,962 |
| PCEB | 24.4511▼ | -0.0088 (-0.04%) | 24.56 | 24.44 | 1,797 |
| PCG | 17.43▲ | +0.05 (+0.29%) | 17.51 | 16.95 | 32,365,494 |
| PFBC | 106.10▲ | +1.66 (+1.59%) | 107.18 | 105.27 | 132,963 |
| POLE | 10.81▼ | -0.001 (-0.01%) | 10.81 | 10.81 | 6,381 |
| PTEN | 10.27▼ | -0.21 (-2.00%) | 10.395 | 9.982 | 8,927,052 |
| RARE | 25.02▲ | +0.11 (+0.44%) | 25.40 | 24.01 | 2,044,863 |
| RFI | 11.54▲ | +0.04 (+0.35%) | 11.6691 | 11.51 | 84,900 |
| RFL | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.86 | 80,755 |
| RFMZ | 13.08▲ | +0.02 (+0.15%) | 13.145 | 13.04 | 61,511 |
| RITA | 21.8385▼ | -0.0079 (-0.04%) | 21.8385 | 21.8385 | 481 |
| RIVN | 15.355▲ | +0.135 (+0.89%) | 15.785 | 15.10 | 21,982,719 |
| RJET | 21.15▲ | +0.50 (+2.42%) | 22.02 | 21.15 | 134,834 |
| RMMZ | 14.83▲ | +0.08 (+0.54%) | 14.8573 | 14.63 | 8,593 |
| RNP | 20.51▲ | +0.06 (+0.29%) | 20.64 | 20.45 | 115,796 |
| RWIN | 27.1474▼ | -0.0085 (-0.03%) | 27.1474 | 27.1474 | 6 |
| RWT | 4.62▲ | +0.05 (+1.09%) | 4.66 | 4.585 | 1,174,866 |
| SBIO | 63.5258▲ | +0.1638 (+0.26%) | 63.7239 | 62.60 | 71,025 |
| SCKT | 0.4112▲ | +0.0089 (+2.21%) | 0.4121 | 0.405 | 311,334 |
| SCOR | 7.16▲ | +0.16 (+2.29%) | 7.521 | 7.16 | 2,988 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SHPH | 3.37▼ | -0.43 (-11.32%) | 3.5999 | 3.15 | 184,571 |
| SIG | 94.96▲ | +2.06 (+2.22%) | 96.505 | 93.295 | 551,224 |
| SIO | 25.27▼ | -0.01 (-0.04%) | 25.28 | 25.2603 | 4,204 |
| SORA | 1.68▲ | +0.03 (+1.82%) | 1.805 | 1.65 | 45,061 |
| SRHR | 60.387▲ | +0.037 (+0.06%) | 60.387 | 60.387 | 120 |
| STRZ | 26.05▲ | +0.03 (+0.12%) | 26.24 | 25.26 | 147,467 |
| SW | 46.88▲ | +0.91 (+1.98%) | 47.15 | 45.565 | 4,543,220 |
| TDIC | 2.48▲ | +0.08 (+3.33%) | 2.49 | 2.4105 | 32,834 |
| THG | 232.33▼ | -0.30 (-0.13%) | 236.065 | 231.29 | 199,775 |
| TII | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.87 | 201,401 |
| TRUG | 0.8665▲ | +0.0182 (+2.15%) | 0.8904 | 0.8286 | 77,804 |
| TRUN | 27.7144▼ | -0.3291 (-1.17%) | 27.7144 | 27.7144 | 244 |
| TSEC | 25.49▲ | +0.01 (+0.04%) | 25.52 | 25.44 | 64,141 |
| UA | 6.63▲ | +0.14 (+2.16%) | 6.805 | 6.56 | 2,026,901 |
| UAA | 6.78▲ | +0.13 (+1.95%) | 6.97 | 6.71 | 5,451,090 |
| USDX | 25.472▼ | -0.068 (-0.27%) | 25.53 | 25.46 | 62,737 |
| UTSI | 2.475▼ | -0.005 (-0.20%) | 2.4932 | 2.475 | 1,766 |
| VCEL | 46.05▲ | +0.09 (+0.20%) | 47.27 | 45.96 | 497,859 |
| VFC | 14.92▲ | +0.60 (+4.19%) | 15.35 | 14.70 | 9,469,514 |
| VIDA | 2.45▲ | +0.04 (+1.66%) | 2.53 | 2.43 | 50,901 |
| VIOT | 0.77▼ | -0.0001 (-0.01%) | 0.7727 | 0.7602 | 29,494 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VNQ | 99.07▲ | +0.12 (+0.12%) | 99.64 | 98.63 | 3,226,903 |
| VRXA | 1.83▲ | +0.07 (+3.98%) | 1.88 | 1.78 | 88,884 |
| VVV | 38.79▲ | +0.38 (+0.99%) | 39.15 | 38.54 | 1,524,176 |
| WING | 130.39▲ | +0.90 (+0.70%) | 132.58 | 126.80 | 1,499,307 |
| WKHS | 3.12▲ | +0.07 (+2.30%) | 3.195 | 3.0101 | 56,258 |
| WLFC | 72.64▲ | +1.31 (+1.84%) | 74.10 | 72.38 | 203,967 |
| WSHP | 5.12▲ | +0.23 (+4.70%) | 5.32 | 4.9601 | 50,898 |
| XBP | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.89 | 7,084 |
| XERS | 8.13▲ | +0.05 (+0.62%) | 8.171 | 7.865 | 1,928,832 |
| XYZY | 26.03▲ | +0.16 (+0.62%) | 26.07 | 25.8601 | 13,389 |