Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 1.88▲ | +0.05 (+2.73%) | 1.925 | 1.80 | 714,773 |
| MKTW | 15.70▲ | +0.19 (+1.23%) | 16.165 | 15.42 | 4,601 |
| MOVE | 13.77▲ | +0.64 (+4.87%) | 13.77 | 12.74 | 54,773 |
| MPAA | 13.14▼ | -0.18 (-1.35%) | 13.25 | 12.87 | 106,015 |
| MSC | 3.01▼ | -0.105 (-3.37%) | 3.01 | 3.01 | 265 |
| MTNB | 0.632▲ | +0.042 (+7.12%) | 0.633 | 0.572 | 45,900 |
| MUE | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.12 | 146,600 |
| MULT | 25.371▼ | -0.009 (-0.04%) | 25.371 | 25.371 | 2 |
| MVPA | 33.2792▲ | +0.2863 (+0.87%) | 33.30 | 32.93 | 847 |
| MYCM | 24.899▼ | -0.006 (-0.02%) | 24.90 | 24.899 | 500 |
| MYCN | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 300 |
| MYCO | 24.7304▼ | -0.0246 (-0.10%) | 24.7304 | 24.7304 | 44 |
| NATR | 25.90▲ | +0.05 (+0.19%) | 26.96 | 25.64 | 258,600 |
| NCLO | 25.052▼ | -0.108 (-0.43%) | 25.09 | 24.96 | 36,700 |
| NFLX | 80.16▲ | +0.22 (+0.28%) | 81.435 | 79.225 | 48,963,242 |
| NFTY | 58.235▲ | +0.4548 (+0.79%) | 58.25 | 57.99 | 6,937 |
| NMRA | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.91 | 810,992 |
| NMRK | 16.36▲ | +0.08 (+0.49%) | 16.60 | 15.73 | 1,502,628 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 100 |
| OGI | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.51 | 496,751 |
| OOMA | 11.50▲ | +0.01 (+0.09%) | 11.68 | 11.28 | 143,197 |
| PARK | 15.12▲ | +0.02 (+0.13%) | 15.60 | 14.51 | 55,001 |
| PEO | 25.01▼ | -0.04 (-0.16%) | 25.24 | 24.91 | 123,400 |
| PERF | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.41 | 118,188 |
| PIII | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.70 | 157,453 |
| PLAY | 19.78▲ | +0.35 (+1.80%) | 20.70 | 19.65 | 827,856 |
| PMN | 15.65▼ | -0.25 (-1.57%) | 16.25 | 15.45 | 47,900 |
| PRA | 24.42▲ | +0.03 (+0.12%) | 24.51 | 24.41 | 776,600 |
| PRSD | 25.102▲ | +0.012 (+0.05%) | 25.115 | 25.07 | 15,300 |
| PX | 10.50▲ | +0.15 (+1.45%) | 10.56 | 10.00 | 755,779 |
| QCML | 15.83▲ | +0.23 (+1.47%) | 16.495 | 15.79 | 309,628 |
| QCOM | 148.89▲ | +1.71 (+1.16%) | 153.47 | 148.17 | 19,249,273 |
| QDEF | 82.61▲ | +0.237 (+0.29%) | 82.7657 | 82.24 | 7,201 |
| QDF | 82.2514▲ | +0.1548 (+0.19%) | 82.47 | 81.70 | 48,462 |
| RRGB | 3.70▲ | +0.02 (+0.54%) | 3.715 | 3.58 | 129,995 |
| RVMD | 96.51▲ | +0.54 (+0.56%) | 97.08 | 93.02 | 2,447,294 |
| SAEF | 28.9882▲ | +0.3077 (+1.07%) | 29.00 | 28.87 | 8,760 |
| SBC | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.44 | 25,812 |
| SBEV | 0.59▲ | +0.013 (+2.25%) | 0.59 | 0.552 | 62,000 |
| SBLX | 2.71▲ | +0.05 (+1.88%) | 2.79 | 2.57 | 60,000 |
| SCHW | 103.88▲ | +0.15 (+0.14%) | 105.04 | 102.96 | 10,779,700 |
| SDSI | 51.805▼ | -0.012 (-0.02%) | 51.82 | 51.785 | 28,500 |
| SEAT | 6.72▲ | +0.03 (+0.45%) | 7.00 | 6.515 | 223,875 |
| SECR | 25.7842▼ | -0.0108 (-0.04%) | 25.81 | 25.78 | 2,327 |
| SFHG | 0.6091▲ | +0.0027 (+0.45%) | 0.65 | 0.597 | 67,176 |
| SFWL | 0.95▼ | -0.01 (-1.04%) | 0.95 | 0.9049 | 1,557 |
| SKIL | 8.66▲ | +0.01 (+0.12%) | 8.85 | 8.16 | 214,787 |
| SLG | 42.48▲ | +0.32 (+0.76%) | 43.21 | 42.37 | 931,400 |
| SMTI | 20.74▲ | +0.19 (+0.92%) | 21.50 | 20.20 | 97,100 |
| SNYR | 1.79▼ | -0.07 (-3.76%) | 1.86 | 1.78 | 9,761 |
| SPTL | 26.28▼ | -0.05 (-0.19%) | 26.33 | 26.25 | 6,837,937 |
| STG | 4.935▼ | -0.029 (-0.58%) | 4.935 | 4.935 | 597 |
| STPZ | 53.85▼ | -0.03 (-0.06%) | 53.87 | 53.82 | 14,100 |
| STUB | 11.41▲ | +0.23 (+2.06%) | 11.47 | 10.27 | 6,171,300 |
| TBX | 28.05▲ | +0.016 (+0.06%) | 28.05 | 28.04 | 600 |
| TLCI | 26.499▲ | +0.1505 (+0.57%) | 26.665 | 26.48 | 3,900 |
| TLH | 100.96▼ | -0.14 (-0.14%) | 101.095 | 100.85 | 1,462,020 |
| TNGX | 12.32▼ | -0.23 (-1.83%) | 12.52 | 11.69 | 2,214,576 |
| TOST | 28.32▲ | +0.07 (+0.25%) | 28.72 | 27.28 | 22,148,528 |
| TPCS | 4.63▼ | -0.24 (-4.93%) | 4.89 | 4.58 | 10,900 |
| TRIP | 12.60▲ | +0.05 (+0.40%) | 12.84 | 12.285 | 3,659,017 |
| TRVG | 2.95▲ | +0.04 (+1.37%) | 3.16 | 2.84 | 460,537 |
| TSLX | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.455 | 900,447 |
| USIG | 51.70▼ | -0.03 (-0.06%) | 51.71 | 51.63 | 2,395,181 |
| UTHY | 40.8591▼ | -0.1059 (-0.26%) | 40.97 | 40.81 | 7,210 |
| UXIN | 3.12▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 356,689 |
| VGI | 7.90▲ | +0.03 (+0.38%) | 7.94 | 7.89 | 41,410 |
| VIK | 74.40▲ | +0.59 (+0.80%) | 75.47 | 73.29 | 3,218,356 |
| VKTX | 29.56▲ | +0.15 (+0.51%) | 29.655 | 28.01 | 3,215,226 |
| WCEO | 34.3662▲ | +0.0677 (+0.20%) | 34.3662 | 34.3599 | 516 |
| WOOF | 2.61▲ | +0.01 (+0.38%) | 2.6955 | 2.56 | 1,813,606 |
| XHYI | 38.211▲ | +0.089 (+0.23%) | 38.28 | 38.21 | 1,300 |
| YCBD | 0.94▼ | -0.005 (-0.53%) | 0.94 | 0.861 | 306,200 |
| YRD | 3.88▲ | +0.05 (+1.31%) | 3.95 | 3.81 | 30,688 |
| ZBAI | 6.30▼ | -0.69 (-9.87%) | 6.30 | 6.30 | 500 |
| ZMUN | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.065 | 21 |