Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 10.41▼ | -0.40 (-3.70%) | 10.56 | 9.88 | 35,467,777 |
| PAC | 223.53▲ | +1.20 (+0.54%) | 223.88 | 220.60 | 99,100 |
| PCSA | 0.3961▼ | -0.045 (-10.20%) | 0.4145 | 0.3721 | 8,284,220 |
| PFX | 46.01▼ | -1.9299 (-4.03%) | 46.01 | 46.01 | 1,290 |
| PMO | 10.39▼ | -0.03 (-0.29%) | 10.48 | 10.38 | 55,500 |
| PPC | 38.07▲ | +0.28 (+0.74%) | 38.165 | 37.45 | 1,407,547 |
| PRFX | 1.27▲ | +0.06 (+4.96%) | 1.3299 | 1.23 | 238,552 |
| PZA | 23.29▼ | -0.01 (-0.04%) | 23.32 | 23.27 | 544,700 |
| QB | 41.22▼ | -0.009 (-0.02%) | 41.22 | 41.22 | 100 |
| QUAD | 5.74▼ | -0.09 (-1.54%) | 5.82 | 5.72 | 148,700 |
| RAYE | 28.322▼ | -0.258 (-0.90%) | 28.44 | 28.281 | 9,600 |
| REPX | 27.74▼ | -0.10 (-0.36%) | 28.135 | 27.1539 | 116,658 |
| SBRA | 17.63▲ | +0.10 (+0.57%) | 17.73 | 17.535 | 3,243,580 |
| SBXD | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 252 |
| SCHP | 27.02▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 2,696,400 |
| SD | 11.62▼ | -0.22 (-1.86%) | 11.81 | 11.61 | 202,800 |
| SDOT | 5.19▲ | +0.028 (+0.54%) | 5.42 | 5.15 | 5,548,851 |
| SELF | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.8664 | 24,282 |
| SKYE | 1.52▲ | +0.015 (+1.00%) | 1.61 | 1.50 | 873,200 |
| SLI | 5.21▼ | -0.05 (-0.95%) | 5.24 | 4.68 | 7,601,206 |
| SLP | 15.26▼ | -0.17 (-1.10%) | 15.66 | 15.09 | 327,300 |
| SPOT | 683.51▼ | -8.53 (-1.23%) | 700.12 | 674.939 | 1,214,600 |
| SXQG | 32.957▲ | +0.0125 (+0.04%) | 32.957 | 32.957 | 100 |
| TAFL | 25.15▼ | -0.005 (-0.02%) | 25.21 | 25.13 | 12,152 |
| TAXS | 50.105▼ | -0.03 (-0.06%) | 50.105 | 50.105 | 100 |
| TGE | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.653 | 34,900 |
| TINT | 32.345▼ | -0.248 (-0.76%) | 32.345 | 32.345 | 300 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.32 | 19.30 | 168,400 |
| TVTX | 26.14▼ | -0.06 (-0.23%) | 26.365 | 25.61 | 1,094,025 |
| TXNM | 56.87▼ | -0.04 (-0.07%) | 56.94 | 56.81 | 712,048 |
| USAS | 4.46▼ | -0.09 (-1.98%) | 4.67 | 4.27 | 4,424,464 |
| USCA | 41.053▼ | -0.055 (-0.13%) | 41.053 | 41.053 | 100 |
| VNRX | 0.4607▲ | +0.008 (+1.77%) | 0.4797 | 0.4378 | 592,259 |
| VST | 205.51▼ | -4.04 (-1.93%) | 208.85 | 201.40 | 3,082,697 |
| WAT | 333.14▼ | -3.19 (-0.95%) | 338.37 | 331.87 | 649,800 |
| WGRX | 0.6243▲ | +0.0253 (+4.22%) | 0.6699 | 0.599 | 865,938 |
| WK | 87.48▼ | -1.02 (-1.15%) | 88.94 | 85.52 | 1,075,900 |
| WLYB | 36.66▲ | +0.12 (+0.33%) | 36.66 | 36.65 | 877 |
| WYFI | 37.64▼ | -1.49 (-3.81%) | 39.09 | 35.00 | 1,365,300 |
| XONE | 49.625▲ | +0.005 (+0.01%) | 49.63 | 49.62 | 107,700 |
| XPON | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.40 | 2,400,800 |