Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DRAI | 33.8768▲ | +0.1587 (+0.47%) | 33.8768 | 33.86 | 351 |
| DRLL | 33.6745▼ | -0.0855 (-0.25%) | 33.85 | 33.61 | 16,133 |
| DSTL | 61.8571▼ | -0.2029 (-0.33%) | 61.96 | 61.25 | 40,510 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| E | 46.50▼ | -0.37 (-0.79%) | 46.50 | 46.18 | 389,057 |
| EAF | 5.81▲ | +0.13 (+2.29%) | 6.17 | 5.77 | 224,506 |
| EASY | 27.1216▼ | -0.2678 (-0.98%) | 27.13 | 26.99 | 11,935 |
| ECF | 12.78▲ | +0.08 (+0.63%) | 12.90 | 12.78 | 24,977 |
| EFIV | 72.55▲ | +0.21 (+0.29%) | 72.72 | 72.43 | 11,600 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| ELIL | 31.23▼ | -0.36 (-1.14%) | 31.5897 | 30.35 | 79,353 |
| EME | 787.29▲ | +12.63 (+1.63%) | 804.00 | 784.805 | 305,942 |
| EPSV | 30.8424▲ | +0.1356 (+0.44%) | 30.8424 | 30.8424 | 135 |
| ERNA | 6.44▲ | +0.17 (+2.71%) | 6.725 | 6.39 | 18,376 |
| ESRT | 5.68▼ | -0.01 (-0.18%) | 5.72 | 5.635 | 1,085,445 |
| EU | 1.33▲ | +0.04 (+3.10%) | 1.355 | 1.30 | 2,070,511 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.198 | 10.18 | 3,812 |
| EVCM | 10.14▲ | +0.16 (+1.60%) | 10.24 | 9.88 | 171,188 |
| EZMO | 26.3123▲ | +0.3015 (+1.16%) | 26.36 | 26.2601 | 2,704 |
| FAD | 193.31▲ | +1.69 (+0.88%) | 195.08 | 193.17 | 10,945 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FEBO | 0.8747▼ | -0.0353 (-3.88%) | 0.8747 | 0.8747 | 634 |
| FENC | 10.69▼ | -0.01 (-0.09%) | 10.95 | 10.50 | 151,551 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FINV | 4.86▲ | +0.03 (+0.62%) | 4.925 | 4.825 | 548,587 |
| FLEX | 138.65▲ | +1.795 (+1.31%) | 146.00 | 137.72 | 4,608,922 |
| FMKT | 22.2406▲ | +0.2073 (+0.94%) | 22.275 | 22.2401 | 1,580 |
| FNDA | 37.68▲ | +0.06 (+0.16%) | 37.86 | 37.66 | 340,878 |
| FNY | 107.7095▲ | +0.7525 (+0.70%) | 108.63 | 107.69 | 36,924 |
| FOX | 49.90▼ | -0.66 (-1.31%) | 50.61 | 49.43 | 1,354,019 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FXL | 207.77▲ | +2.63 (+1.28%) | 210.085 | 206.74 | 34,444 |
| FYC | 124.03▲ | +0.53 (+0.43%) | 125.04 | 123.82 | 70,586 |
| GCV | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.6001 | 51,624 |
| GDL | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.455 | 5,081 |
| GHM | 115.95▲ | +0.53 (+0.46%) | 119.46 | 115.33 | 183,521 |
| GLGG | 6.5502▲ | +0.4002 (+6.51%) | 6.85 | 6.29 | 45,023 |
| GLV | 6.60▲ | +0.04 (+0.61%) | 6.6451 | 6.60 | 36,065 |
| GLXY | 25.40▲ | +0.81 (+3.29%) | 26.005 | 24.81 | 5,134,739 |
| GO | 10.38▼ | -0.01 (-0.10%) | 10.50 | 10.155 | 1,846,460 |
| GRRR | 18.53▲ | +0.02 (+0.11%) | 19.228 | 18.31 | 777,112 |
| GTM | 2.93▼ | -0.06 (-2.01%) | 3.005 | 2.83 | 14,712,035 |
| GVIP | 182.7724▲ | +2.8554 (+1.59%) | 183.9814 | 182.50 | 6,551 |
| GWH | 0.88▲ | +0.017 (+1.97%) | 0.92 | 0.852 | 420,338 |
| HAIL | 39.3523▲ | +0.8751 (+2.27%) | 39.63 | 39.34 | 2,076 |
| HASI | 38.28▲ | +0.02 (+0.05%) | 38.965 | 38.22 | 464,697 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HBTA | 32.6204▲ | +0.4818 (+1.50%) | 32.69 | 32.5501 | 82,748 |
| HECO | 66.5555▲ | +1.2093 (+1.85%) | 66.5555 | 66.5555 | 128 |
| HNRG | 16.48▲ | +0.23 (+1.42%) | 16.88 | 15.92 | 748,904 |
| HRMY | 37.01▼ | -0.25 (-0.67%) | 37.35 | 36.59 | 424,640 |
| HUT | 103.78▲ | +6.64 (+6.84%) | 109.79 | 101.70 | 4,186,086 |
| HUTG | 24.147▲ | +2.7587 (+12.90%) | 26.64 | 23.59 | 51,661 |
| HYP | 29.4016▲ | +0.5476 (+1.90%) | 30.105 | 29.37 | 18,066 |
| IAE | 8.74▲ | +0.01 (+0.11%) | 8.83 | 8.72 | 60,639 |
| IAK | 146.76▼ | -0.49 (-0.33%) | 147.07 | 145.8701 | 133,375 |
| ICFI | 74.85▼ | -0.14 (-0.19%) | 75.465 | 72.31 | 163,394 |
| IDNA | 34.68▼ | -0.23 (-0.66%) | 34.88 | 34.31 | 90,114 |
| IHT | 1.70▲ | +0.03 (+1.80%) | 1.7694 | 1.64 | 30,013 |
| IJJ | 147.01▲ | +0.25 (+0.17%) | 147.20 | 146.36 | 322,582 |
| INAB | 1.44▲ | +0.02 (+1.41%) | 1.4599 | 1.39 | 49,118 |
| INRO | 36.4246▲ | +0.2858 (+0.79%) | 36.4246 | 36.4246 | 176 |
| INTC | 122.20▲ | +1.85 (+1.54%) | 127.30 | 121.53 | 85,811,308 |
| INTU | 272.14▼ | -3.21 (-1.17%) | 274.96 | 263.66 | 5,218,722 |
| IR | 80.63▲ | +0.04 (+0.05%) | 81.09 | 79.81 | 1,567,905 |
| IVA | 3.90▼ | -0.01 (-0.26%) | 4.00 | 3.82 | 3,001,024 |
| IVOV | 113.587▲ | +0.227 (+0.20%) | 113.90 | 113.245 | 21,880 |
| IVSI | 29.2596▲ | +0.1909 (+0.66%) | 29.2596 | 29.2596 | 7 |
| IWLG | 56.3808▲ | +1.0089 (+1.82%) | 56.43 | 56.28 | 4,739 |
| JCI | 142.72▲ | +1.96 (+1.39%) | 144.88 | 142.00 | 3,243,366 |
| JETS | 33.34▲ | +0.14 (+0.42%) | 33.92 | 33.24 | 1,718,700 |
| JHSC | 48.287▲ | +0.167 (+0.35%) | 48.4499 | 48.25 | 42,155 |
| JMEE | 77.16▲ | +0.29 (+0.38%) | 77.5484 | 77.0776 | 217,540 |
| JPSE | 59.85▲ | +0.15 (+0.25%) | 60.1299 | 59.83 | 157,998 |
| JSML | 91.7411▲ | +0.7695 (+0.85%) | 92.74 | 91.52 | 25,271 |
| JVAL | 58.12▲ | +0.30 (+0.52%) | 58.2386 | 58.04 | 33,933 |
| JWEL | 2.11▲ | +0.06 (+2.93%) | 2.1101 | 2.11 | 673 |
| KALU | 178.93▲ | +2.66 (+1.51%) | 182.69 | 177.31 | 179,179 |
| KC | 9.13▲ | +0.03 (+0.33%) | 9.2703 | 9.09 | 602,825 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.3601 | 16,067 |
| KIE | 63.85▼ | -0.23 (-0.36%) | 64.16 | 63.605 | 1,098,354 |
| KOKU | 129.671▲ | +0.7661 (+0.59%) | 129.671 | 129.671 | 100 |
| LCFY | 3.14▲ | +0.05 (+1.62%) | 3.2922 | 3.14 | 3,233 |
| LDOS | 108.72▼ | -0.12 (-0.11%) | 109.95 | 107.0401 | 1,246,471 |
| LEVI | 24.68▲ | +0.27 (+1.11%) | 24.97 | 24.03 | 2,642,839 |
| LFUS | 422.02▲ | +3.55 (+0.85%) | 430.75 | 419.00 | 462,689 |
| LHX | 301.27▼ | -0.80 (-0.26%) | 302.82 | 297.77 | 900,308 |
| LINT | 194.41▲ | +6.61 (+3.52%) | 209.74 | 193.88 | 109,095 |
| LIXT | 7.34▲ | +0.13 (+1.80%) | 7.70 | 6.54 | 339,400 |
| LKFT | 30.35▼ | -0.04 (-0.13%) | 30.50 | 29.9514 | 101,135 |
| LRN | 90.28▼ | -0.16 (-0.18%) | 92.58 | 87.78 | 516,282 |
| LST | 46.59▲ | +0.4106 (+0.89%) | 46.75 | 46.59 | 26,909 |
| LUXE | 7.92▼ | -0.11 (-1.37%) | 8.07 | 7.79 | 69,410 |
| LWLG | 7.40▲ | +0.035 (+0.48%) | 7.67 | 7.33 | 2,913,281 |
| MBSX | 26.6002▼ | -0.7171 (-2.63%) | 26.79 | 26.60 | 4,894 |
| MCD | 279.50▼ | -1.13 (-0.40%) | 281.02 | 273.58 | 6,722,647 |