Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.26▲ | +0.03 (+0.21%) | 14.28 | 14.20 | 165,339 |
| NYM | 24.875▲ | +0.005 (+0.02%) | 24.895 | 24.85 | 61,511 |
| OESX | 10.31▼ | -0.015 (-0.15%) | 10.91 | 10.16 | 66,069 |
| OMH | 0.15▲ | +0.0046 (+3.16%) | 0.2218 | 0.1231 | 93,154,707 |
| PALI | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.96 | 1,793,973 |
| PANG | 27.1478▲ | +0.3438 (+1.28%) | 27.59 | 25.47 | 37,442 |
| PANW | 319.00▲ | +1.68 (+0.53%) | 323.395 | 308.54 | 6,362,300 |
| PCEB | 24.2904▲ | +0.0354 (+0.15%) | 24.33 | 24.245 | 1,312 |
| PEPS | 31.985▲ | +0.08 (+0.25%) | 31.985 | 31.985 | 7 |
| PEW | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.48 | 261,250 |
| PLOW | 45.12▲ | +0.31 (+0.69%) | 45.2648 | 44.27 | 197,333 |
| PLUT | 2.982▼ | -0.0001 (+0.00%) | 2.982 | 2.982 | 0 |
| PRCH | 12.63▼ | -0.08 (-0.63%) | 12.73 | 11.87 | 1,605,020 |
| PSTV | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.60 | 54,308 |
| PTRN | 23.14▼ | -0.15 (-0.64%) | 23.68 | 22.07 | 1,594,620 |
| PULM | 1.68▼ | -0.05 (-2.89%) | 1.715 | 1.68 | 11,695 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| QVMM | 35.66▲ | +0.0638 (+0.18%) | 35.66 | 35.66 | 100 |
| RDTL | 20.98▼ | -0.2337 (-1.10%) | 21.54 | 19.93 | 247,839 |
| REFI | 10.09▲ | +0.03 (+0.30%) | 10.18 | 10.0127 | 156,592 |
| RESM | 24.1229▲ | +0.0731 (+0.30%) | 24.1229 | 24.1229 | 90 |
| RMBI | 15.47▲ | +0.07 (+0.45%) | 15.94 | 15.41 | 34,681 |
| RNTY | 50.5712▲ | +0.2423 (+0.48%) | 50.91 | 50.54 | 3,856 |
| ROCY | 54.08▲ | +0.07 (+0.13%) | 54.20 | 53.83 | 181,540 |
| RYZ | 31.03▲ | +0.41 (+1.34%) | 32.00 | 30.79 | 261,789 |
| SABA | 8.25▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 22,747 |
| SAMT | 43.74▲ | +0.11 (+0.25%) | 43.8786 | 43.705 | 84,062 |
| SBAC | 174.93▲ | +2.32 (+1.34%) | 181.29 | 174.85 | 947,774 |
| SCL | 58.01▲ | +0.47 (+0.82%) | 59.18 | 57.63 | 100,012 |
| SHM | 47.62▲ | +0.02 (+0.04%) | 47.6798 | 47.59 | 329,188 |
| SMIG | 33.48▲ | +0.12 (+0.36%) | 33.57 | 33.39 | 183,535 |
| SNT | 1.74▼ | -0.03 (-1.69%) | 1.77 | 1.63 | 16,488 |
| SNYR | 0.1705▲ | +0.0026 (+1.55%) | 0.1734 | 0.1626 | 119,845 |
| SOAR | 0.1358▼ | -0.0004 (-0.29%) | 0.1396 | 0.1318 | 653,641 |
| SPCK | 22.1892▼ | -0.0162 (-0.07%) | 22.205 | 22.1892 | 479 |
| SPYQ | 182.8278▲ | +1.0255 (+0.56%) | 182.8278 | 182.8278 | 53 |
| SPYT | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.08 | 65,152 |
| SSM | 4.18▼ | -0.07 (-1.65%) | 4.24 | 3.82 | 14,289 |
| SVC | 8.41▲ | +0.07 (+0.84%) | 8.51 | 8.09 | 1,669,060 |
| TAOX | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.18 | 130,073 |
| TAXX | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.4943 | 13,404 |
| TGLB | 29.0256▼ | -0.1036 (-0.36%) | 29.0256 | 29.0256 | 12 |
| TIPA | 99.153▲ | +0.053 (+0.05%) | 99.153 | 99.153 | 100 |
| TMVE | 18.0287▲ | +0.0752 (+0.42%) | 18.03 | 17.99 | 1,392 |
| TOMZ | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.51 | 7,085 |
| TY | 34.99▲ | +0.07 (+0.20%) | 35.50 | 34.6022 | 37,204 |
| UDIV | 59.4698▲ | +0.0875 (+0.15%) | 59.565 | 59.17 | 5,443 |
| UGP | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,784,045 |
| UMI | 60.235▲ | +0.075 (+0.12%) | 60.5558 | 59.98 | 9,004 |
| VEFA | 79.9172▼ | -0.2116 (-0.26%) | 79.9172 | 79.9172 | 6 |
| VRSN | 281.15▲ | +6.33 (+2.30%) | 284.33 | 278.16 | 671,525 |
| VSAT | 74.13▼ | -0.74 (-0.99%) | 74.17 | 69.82 | 1,577,374 |
| WABC | 60.52▲ | +0.50 (+0.83%) | 61.10 | 60.315 | 114,388 |
| WYHG | 3.44▲ | +0.09 (+2.69%) | 3.89 | 3.3896 | 18,199 |
| XCLR | 27.303▲ | +0.0588 (+0.22%) | 27.303 | 27.303 | 100 |
| XTN | 113.00▲ | +0.03 (+0.03%) | 113.645 | 112.08 | 21,301 |
| YMT | 0.32▼ | -0.0154 (-4.59%) | 0.3299 | 0.3001 | 178,687 |
| YYGH | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.15 | 214,956 |
| ZTO | 23.93▲ | +0.07 (+0.29%) | 24.08 | 23.66 | 3,000,526 |