Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 15.45▲ | +0.10 (+0.65%) | 15.58 | 15.26 | 155,735 |
| FTMH | 11.77▲ | +0.02 (+0.17%) | 11.795 | 11.75 | 101,186 |
| FTPA | 8.715▲ | +0.0047 (+0.05%) | 8.72 | 8.70 | 20,342 |
| FTW | 12.31▲ | +0.05 (+0.41%) | 12.365 | 12.2001 | 43,163 |
| FUFU | 1.79▼ | -0.04 (-2.19%) | 1.90 | 1.785 | 217,406 |
| FULT | 23.10▲ | +0.20 (+0.87%) | 23.26 | 22.92 | 2,015,497 |
| FVN | 10.93▼ | -0.005 (-0.05%) | 11.01 | 10.92 | 103,297 |
| GDO | 10.77▲ | +0.015 (+0.14%) | 10.84 | 10.65 | 48,539 |
| GDOT | 12.95▲ | +0.13 (+1.01%) | 13.00 | 12.78 | 310,216 |
| GENB | 13.37▼ | -0.21 (-1.55%) | 13.46 | 13.0101 | 631,223 |
| GGRW | 37.3857▼ | -0.1387 (-0.37%) | 37.3857 | 37.3857 | 29 |
| GIFT | 0.955▼ | -0.0158 (-1.63%) | 1.00 | 0.955 | 46,357 |
| GIII | 34.86▲ | +0.23 (+0.66%) | 35.33 | 34.335 | 641,139 |
| GMED | 77.52▲ | +0.20 (+0.26%) | 78.05 | 76.47 | 1,338,605 |
| GMOI | 38.4622▲ | +0.0953 (+0.25%) | 38.60 | 38.417 | 68,639 |
| GOAU | 42.376▲ | +0.816 (+1.96%) | 42.505 | 41.76 | 34,713 |
| GOOD | 12.33▲ | +0.01 (+0.08%) | 12.57 | 12.265 | 588,868 |
| GSBC | 74.77▲ | +0.30 (+0.40%) | 75.62 | 74.28 | 73,012 |
| GWAV | 3.46▼ | -0.05 (-1.42%) | 3.4943 | 3.44 | 5,606 |
| GWH | 0.8005▲ | +0.0005 (+0.06%) | 0.84 | 0.7801 | 376,747 |
| HBAN | 17.32▲ | +0.11 (+0.64%) | 17.48 | 17.2742 | 20,370,162 |
| HBNC | 19.43▲ | +0.11 (+0.57%) | 19.61 | 19.25 | 609,478 |
| HISF | 44.5537▲ | +0.0837 (+0.19%) | 44.565 | 44.5101 | 7,732 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.32 | 916 |
| HOV | 121.04▲ | +1.19 (+0.99%) | 124.70 | 119.28 | 106,735 |
| HUT | 121.48▲ | +1.30 (+1.08%) | 124.95 | 119.24 | 3,350,208 |
| IART | 17.71▲ | +0.25 (+1.43%) | 17.8768 | 17.49 | 849,110 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDW | 20.83▲ | +0.015 (+0.07%) | 20.865 | 20.82 | 550,586 |
| IBEX | 31.11▲ | +0.25 (+0.81%) | 31.68 | 30.6901 | 153,720 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBKR | 93.10▲ | +0.34 (+0.37%) | 94.04 | 92.01 | 3,923,884 |
| IBTA | 32.16▼ | -0.07 (-0.22%) | 32.49 | 31.23 | 197,635 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGLB | 50.06▲ | +0.09 (+0.18%) | 50.185 | 50.02 | 1,347,725 |
| IMCV | 91.3104▲ | +0.0526 (+0.06%) | 91.7976 | 91.27 | 19,411 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INSP | 41.39▲ | +0.26 (+0.63%) | 42.22 | 41.0001 | 515,713 |
| INVG | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.49 | 100 |
| IPAR | 100.165▲ | +0.745 (+0.75%) | 100.99 | 96.63 | 151,076 |
| IQST | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1407 | 277,512 |
| IQV | 179.17▲ | +0.78 (+0.44%) | 180.62 | 177.155 | 704,105 |
| IVOV | 113.00▲ | +0.17 (+0.15%) | 113.65 | 112.76 | 15,748 |
| J | 124.82▲ | +0.25 (+0.20%) | 128.02 | 124.00 | 1,160,389 |
| JBI | 5.32▲ | +0.04 (+0.76%) | 5.635 | 5.275 | 2,925,650 |
| JHAC | 14.92▲ | +0.0124 (+0.08%) | 14.92 | 14.92 | 100 |
| JIDE | 50.53▲ | +0.0598 (+0.12%) | 50.53 | 50.53 | 200 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 465,500 |
| JVA | 3.37▲ | +0.05 (+1.51%) | 3.4369 | 3.26 | 258,829 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KLRS | 4.37▲ | +0.10 (+2.34%) | 4.568 | 4.29 | 45,022 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KRMD | 3.94▲ | +0.07 (+1.81%) | 4.00 | 3.915 | 111,192 |
| KWY | 10.48▲ | +0.06 (+0.58%) | 10.835 | 10.4401 | 39,673 |
| LCII | 92.78▲ | +0.32 (+0.35%) | 93.55 | 91.53 | 304,576 |
| LCLN | 23.37▲ | +0.05 (+0.21%) | 24.305 | 23.035 | 156,582 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 90.9996 | 88.695 | 2,788,599 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LGIH | 53.96▲ | +0.44 (+0.82%) | 55.1799 | 53.625 | 323,853 |
| LGL | 6.90▲ | +0.02 (+0.29%) | 6.965 | 6.88 | 20,286 |
| LILAK | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.60 | 1,249,643 |
| LKFN | 61.31▲ | +0.60 (+0.99%) | 61.475 | 60.69 | 150,910 |
| LOB | 38.64▲ | +0.31 (+0.81%) | 38.88 | 38.145 | 227,300 |
| LOPE | 144.39▲ | +1.315 (+0.92%) | 146.04 | 141.60 | 363,490 |
| LPBB | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 161 |
| LQD | 109.12▲ | +0.13 (+0.12%) | 109.325 | 109.05 | 23,025,643 |
| LXFR | 18.19▲ | +0.18 (+1.00%) | 18.25 | 17.27 | 92,390 |
| LYB | 62.59▼ | -0.71 (-1.12%) | 63.59 | 61.75 | 4,104,338 |
| MAIN | 51.46▲ | +0.17 (+0.33%) | 51.92 | 51.185 | 718,653 |
| MAS | 74.80▲ | +0.47 (+0.63%) | 75.83 | 74.43 | 2,039,045 |
| MATW | 26.58▲ | +0.15 (+0.57%) | 26.87 | 26.17 | 290,302 |
| MBIN | 49.69▲ | +0.52 (+1.06%) | 50.55 | 49.5209 | 104,230 |
| MCFT | 22.93▲ | +0.07 (+0.31%) | 23.3018 | 22.815 | 101,363 |
| MEHA | 0.019▲ | +0.0002 (+1.06%) | 0.019 | 0.019 | 15,403,285 |
| MFG | 9.76▲ | +0.08 (+0.83%) | 9.815 | 9.73 | 2,356,565 |
| MGPI | 16.32▲ | +0.02 (+0.12%) | 16.51 | 16.18 | 206,234 |
| MIRA | 0.95▲ | +0.0181 (+1.94%) | 0.9683 | 0.9327 | 133,322 |
| MIY | 12.13▲ | +0.05 (+0.41%) | 12.17 | 12.035 | 57,984 |
| MLKN | 15.70▲ | +0.11 (+0.71%) | 15.875 | 15.4601 | 718,158 |
| MMMA | 25.444▼ | -0.0006 (+0.00%) | 25.444 | 25.444 | 500 |
| MPB | 33.76▲ | +0.17 (+0.51%) | 34.14 | 33.38 | 129,189 |
| MRSH | 166.78▲ | +0.59 (+0.36%) | 167.43 | 165.81 | 1,562,665 |
| MSDL | 15.57▲ | +0.17 (+1.10%) | 15.69 | 15.52 | 654,246 |
| MTGP | 44.245▲ | +0.0449 (+0.10%) | 44.44 | 44.1605 | 10,587 |
| MUNA | 100.955▼ | -0.0218 (-0.02%) | 100.955 | 100.955 | 217 |
| MUNB | 100.905▲ | +0.035 (+0.03%) | 100.905 | 100.905 | 0 |
| MVPA | 33.245▲ | +0.1424 (+0.43%) | 33.245 | 33.245 | 100 |
| MVST | 1.25▼ | -0.04 (-3.10%) | 1.38 | 1.25 | 3,897,200 |
| NCNO | 14.86▲ | +0.12 (+0.81%) | 14.99 | 14.46 | 2,637,364 |
| NEWT | 13.92▲ | +0.20 (+1.46%) | 14.14 | 13.79 | 238,676 |
| NJNK | 20.1093▲ | +0.0093 (+0.05%) | 20.11 | 20.1093 | 550 |
| NMT | 12.955▲ | +0.11 (+0.86%) | 12.955 | 12.90 | 3,610 |
| NOAH | 10.50▼ | -0.02 (-0.19%) | 10.585 | 10.422 | 88,461 |
| NRIM | 25.27▲ | +0.16 (+0.64%) | 25.625 | 24.88 | 107,461 |
| NTST | 20.02▲ | +0.06 (+0.30%) | 20.09 | 18.96 | 1,576,419 |
| NUMI | 25.1143▲ | +0.0243 (+0.10%) | 25.21 | 25.07 | 6,214 |
| NVRI | 20.82▲ | +0.11 (+0.53%) | 21.17 | 20.595 | 199,315 |
| NVST | 24.75▲ | +0.07 (+0.28%) | 24.925 | 24.52 | 1,200,827 |
| NWBI | 14.62▲ | +0.07 (+0.48%) | 14.778 | 14.52 | 1,278,270 |