Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXGL | 0.633▲ | +0.0255 (+4.20%) | 0.67 | 0.6101 | 67,056 |
| OFIX | 11.47▲ | +0.15 (+1.33%) | 11.59 | 11.13 | 258,210 |
| OIH | 404.21▲ | +2.31 (+0.57%) | 412.75 | 399.45 | 868,420 |
| ORN | 10.90▲ | +0.25 (+2.35%) | 11.04 | 10.60 | 180,170 |
| OSIS | 265.51▲ | +0.80 (+0.30%) | 270.55 | 261.50 | 386,071 |
| OTF | 12.39▼ | -0.15 (-1.20%) | 12.50 | 12.19 | 1,454,253 |
| PAYP | 21.34▲ | +0.68 (+3.29%) | 21.98 | 20.185 | 2,551,417 |
| PDS | 98.40▲ | +0.10 (+0.10%) | 101.90 | 96.14 | 156,032 |
| PFX | 39.06▼ | -1.515 (-3.73%) | 39.06 | 39.06 | 547 |
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PII | 54.50▲ | +1.09 (+2.04%) | 56.035 | 54.165 | 1,682,606 |
| PKE | 27.38▲ | +0.54 (+2.01%) | 27.80 | 25.7001 | 232,868 |
| PODC | 2.04▲ | +0.03 (+1.49%) | 2.125 | 2.0201 | 49,740 |
| PRPL | 0.6612▲ | +0.0128 (+1.97%) | 0.705 | 0.6346 | 769,513 |
| PSK | 30.84▲ | +0.05 (+0.16%) | 30.985 | 30.83 | 234,858 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| RAAR | 50.0501▲ | +0.0051 (+0.01%) | 50.0501 | 50.0501 | 50,000 |
| RDAC | 4.79▼ | -0.21 (-4.20%) | 4.97 | 4.79 | 220 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RMCF | 2.25▲ | +0.05 (+2.27%) | 2.3062 | 2.16 | 18,761 |
| RNA | 13.37▼ | -0.18 (-1.33%) | 13.53 | 13.055 | 921,417 |
| ROG | 107.33▲ | +1.33 (+1.25%) | 109.41 | 106.00 | 65,188 |
| RTYY | 12.55▲ | +0.0879 (+0.71%) | 12.56 | 12.41 | 8,791 |
| RUSHA | 66.11▲ | +1.14 (+1.75%) | 67.34 | 64.195 | 488,301 |
| RVP | 0.6615▼ | -0.028 (-4.06%) | 0.71 | 0.66 | 76,056 |
| RYAAY | 57.80▲ | +1.91 (+3.42%) | 58.51 | 56.52 | 2,659,552 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SCVL | 15.59▲ | +0.21 (+1.37%) | 15.8199 | 15.04 | 606,084 |
| SGHT | 3.77▲ | +0.09 (+2.45%) | 4.04 | 3.66 | 536,902 |
| SHM | 47.83▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 160,258 |
| SIEB | 1.92▲ | +0.05 (+2.67%) | 1.975 | 1.859 | 19,406 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.19 | 1.115 | 1,075,608 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SMG | 60.81▲ | +0.69 (+1.15%) | 62.165 | 60.12 | 1,235,579 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SPDV | 37.2289▲ | +0.1889 (+0.51%) | 37.2289 | 36.98 | 3,473 |
| SPXX | 16.07▲ | +0.24 (+1.52%) | 16.30 | 16.05 | 362,839 |
| SRI | 4.83▲ | +0.11 (+2.33%) | 5.01 | 4.71 | 260,471 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TGEN | 2.56▲ | +0.10 (+4.07%) | 2.665 | 2.49 | 219,240 |
| THC | 188.71▲ | +0.71 (+0.38%) | 192.41 | 182.00 | 1,257,272 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TILE | 24.92▲ | +0.44 (+1.80%) | 25.465 | 24.57 | 896,397 |
| TMHC | 58.24▲ | +1.03 (+1.80%) | 59.34 | 57.26 | 764,002 |
| TPH | 46.73▲ | +0.03 (+0.06%) | 46.76 | 46.67 | 3,497,291 |
| TSES | 30.568▲ | +0.0261 (+0.09%) | 30.6799 | 30.32 | 3,503 |
| TUYA | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.24 | 1,636,653 |
| UG | 6.70▲ | +0.06 (+0.90%) | 6.8494 | 6.50 | 5,039 |
| ULCC | 3.53▲ | +0.12 (+3.52%) | 3.66 | 3.39 | 5,356,753 |
| USOY | 9.22▼ | -0.05 (-0.54%) | 9.30 | 9.12 | 1,064,274 |
| UTG | 39.28▲ | +0.16 (+0.41%) | 39.375 | 38.80 | 376,307 |
| VREX | 10.61▲ | +0.27 (+2.61%) | 10.75 | 10.37 | 258,359 |
| VTR | 81.78▲ | +0.16 (+0.20%) | 82.36 | 80.82 | 1,849,555 |
| VVV | 33.68▲ | +0.54 (+1.63%) | 34.375 | 33.19 | 1,521,870 |
| WHD | 47.37▲ | +0.67 (+1.43%) | 48.45 | 47.155 | 651,489 |
| WLDN | 76.56▲ | +1.23 (+1.63%) | 77.10 | 73.67 | 260,872 |
| WTTR | 15.30▲ | +0.08 (+0.53%) | 15.96 | 15.03 | 2,041,536 |
| XES | 116.33▲ | +1.05 (+0.91%) | 118.66 | 114.97 | 477,037 |
| XRX | 1.29▲ | +0.015 (+1.18%) | 1.32 | 1.26 | 2,100,627 |
| XV | 23.56▲ | +0.16 (+0.68%) | 23.56 | 23.4677 | 21,889 |
| YEXT | 3.84▲ | +0.07 (+1.86%) | 3.91 | 3.72 | 3,225,407 |
| YIBO | 0.8745▲ | +0.0304 (+3.60%) | 0.90 | 0.8744 | 7,249 |