Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CHPX | 99.54▲ | +4.41 (+4.64%) | 101.95 | 98.31 | 293,978 |
| CHPY | 80.28▲ | +3.63 (+4.74%) | 81.75 | 79.27 | 1,208,004 |
| CLFD | 41.10▲ | +1.06 (+2.65%) | 41.8899 | 40.07 | 199,052 |
| CLMB | 23.77▼ | -0.05 (-0.21%) | 24.17 | 23.135 | 139,338 |
| CLOC | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.025 | 1,701 |
| CLOZ | 26.33▲ | +0.01 (+0.04%) | 26.37 | 26.29 | 230,140 |
| CLPS | 0.8993▲ | +0.0279 (+3.20%) | 0.99 | 0.8714 | 104,444 |
| CLW | 15.40▲ | +0.01 (+0.06%) | 15.61 | 15.18 | 224,442 |
| CMCSA | 23.76▼ | -0.06 (-0.25%) | 24.105 | 23.515 | 25,228,413 |
| CMDB | 16.64▲ | +0.13 (+0.79%) | 16.87 | 16.53 | 33,052 |
| CNQ | 46.29▲ | +0.59 (+1.29%) | 46.755 | 46.075 | 6,521,547 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.38 | 79,448 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COKE | 178.81▼ | -1.10 (-0.61%) | 182.1268 | 176.39 | 481,410 |
| COM | 33.23▲ | +0.02 (+0.06%) | 33.345 | 33.21 | 659,241 |
| CPHY | 51.325▲ | +0.04 (+0.08%) | 51.325 | 51.325 | 83 |
| CPSJ | 27.5997▲ | +0.02 (+0.07%) | 27.60 | 27.5997 | 221 |
| CPSO | 27.745▲ | +0.01 (+0.04%) | 27.745 | 27.745 | 100 |
| CRMU | 6.10▲ | +0.44 (+7.77%) | 6.19 | 5.68 | 71,792 |
| CRWV | 102.37▲ | +1.98 (+1.97%) | 104.30 | 98.40 | 23,333,216 |
| CSMD | 34.23▲ | +0.41 (+1.21%) | 34.43 | 33.9301 | 26,071 |
| CSTM | 34.19▲ | +0.30 (+0.89%) | 34.66 | 33.25 | 1,534,103 |
| CSWC | 23.28▲ | +0.07 (+0.30%) | 23.49 | 22.98 | 641,819 |
| CTRM | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.125 | 47,996 |
| CUBI | 74.18▲ | +0.31 (+0.42%) | 75.06 | 74.18 | 288,985 |
| CURI | 2.84▲ | +0.065 (+2.34%) | 2.895 | 2.81 | 295,984 |
| CVE | 28.72▲ | +0.50 (+1.77%) | 29.175 | 28.61 | 5,856,421 |
| CVRX | 5.40▲ | +0.02 (+0.37%) | 5.56 | 5.33 | 242,040 |
| CYH | 2.76▲ | +0.02 (+0.73%) | 2.78 | 2.72 | 787,629 |
| DARP | 57.0774▲ | +0.6074 (+1.08%) | 57.67 | 57.0774 | 14,607 |
| DBB | 25.67▲ | +0.12 (+0.47%) | 25.70 | 25.59 | 561,903 |
| DBC | 29.47▲ | +0.24 (+0.82%) | 29.57 | 29.41 | 654,186 |
| DBEF | 52.69▲ | +0.43 (+0.82%) | 52.895 | 52.60 | 399,489 |
| DBMF | 30.87▲ | +0.21 (+0.68%) | 30.99 | 30.795 | 1,954,733 |
| DBP | 101.25▲ | +0.1874 (+0.19%) | 101.60 | 101.025 | 7,150 |
| DC | 5.05▲ | +0.04 (+0.80%) | 5.13 | 4.96 | 1,206,869 |
| DEMZ | 45.4333▲ | +0.3042 (+0.67%) | 45.73 | 45.43 | 2,356 |
| DERM | 6.00▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 153,434 |
| DFSI | 44.87▲ | +0.42 (+0.94%) | 44.97 | 44.59 | 48,664 |
| DFSV | 37.80▲ | +0.23 (+0.61%) | 38.07 | 37.77 | 919,891 |
| DFUV | 53.87▲ | +0.34 (+0.64%) | 54.26 | 53.84 | 426,380 |
| DGII | 67.24▲ | +1.29 (+1.96%) | 69.02 | 66.23 | 413,535 |
| DGRE | 38.975▲ | +0.7959 (+2.08%) | 39.25 | 38.945 | 3,970 |
| DGXX | 6.36▲ | +0.32 (+5.30%) | 6.65 | 6.163 | 5,801,103 |
| DOGZ | 1.02▲ | +0.0332 (+3.36%) | 1.03 | 0.9871 | 58,743 |
| DOL | 73.55▲ | +0.94 (+1.29%) | 73.74 | 73.34 | 9,611 |
| DPRO | 6.42▲ | +0.16 (+2.56%) | 6.72 | 6.2301 | 1,208,676 |
| DRD | 23.69▲ | +0.03 (+0.13%) | 23.8999 | 23.55 | 179,174 |
| DRI | 196.00▼ | -2.12 (-1.07%) | 197.355 | 193.93 | 876,539 |
| DRLL | 36.80▲ | +0.37 (+1.02%) | 37.175 | 36.76 | 16,410 |
| DRMA | 1.21▲ | +0.03 (+2.54%) | 1.2399 | 1.18 | 32,174 |
| DRS | 46.55▲ | +0.40 (+0.87%) | 47.1739 | 46.03 | 624,606 |
| DTSS | 0.8733▲ | +0.0333 (+3.96%) | 0.9499 | 0.8428 | 208,083 |
| DTST | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.29 | 13,725 |
| DUOT | 12.23▲ | +0.47 (+4.00%) | 12.445 | 11.75 | 484,465 |
| DV | 10.26▲ | +0.01 (+0.10%) | 10.2899 | 10.01 | 1,788,258 |
| DVN | 45.08▲ | +0.80 (+1.81%) | 45.41 | 44.78 | 12,377,787 |
| DVQQ | 31.1782▲ | +0.4015 (+1.30%) | 31.29 | 31.17 | 532 |
| DYLD | 22.42▼ | -0.005 (-0.02%) | 22.42 | 22.3701 | 1,925 |
| EAF | 8.85▲ | +0.13 (+1.49%) | 8.945 | 8.585 | 175,495 |
| EAFG | 25.1879▲ | +0.2341 (+0.94%) | 25.1879 | 25.1879 | 395 |
| EAGL | 32.92▲ | +0.04 (+0.12%) | 33.01 | 32.66 | 93,805 |
| EC | 15.35▲ | +0.20 (+1.32%) | 15.4999 | 15.05 | 1,223,821 |
| ECF | 13.00▲ | +0.06 (+0.46%) | 13.195 | 12.97 | 20,607 |
| EDN | 25.88▲ | +0.12 (+0.47%) | 27.26 | 25.40 | 101,240 |
| EEMO | 22.2252▲ | +0.7222 (+3.36%) | 22.45 | 22.17 | 7,022 |
| EFAA | 54.83▲ | +0.32 (+0.59%) | 54.92 | 54.632 | 91,111 |
| EG | 330.93▼ | -3.48 (-1.04%) | 334.02 | 330.535 | 528,008 |
| EGO | 29.87▲ | +0.28 (+0.95%) | 30.30 | 29.72 | 2,629,677 |
| EHI | 5.925▲ | +0.005 (+0.08%) | 5.96 | 5.91 | 75,565 |
| EIKN | 8.98▲ | +0.02 (+0.22%) | 9.45 | 8.9001 | 188,490 |
| ELME | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 588,196 |
| EME | 823.79▲ | +6.35 (+0.78%) | 825.10 | 802.67 | 358,947 |
| EMM | 43.1049▲ | +0.8333 (+1.97%) | 43.1914 | 43.00 | 4,274 |
| EMR | 139.07▲ | +0.95 (+0.69%) | 140.00 | 137.86 | 1,598,994 |
| ENLV | 0.7142▲ | +0.0042 (+0.59%) | 0.776 | 0.714 | 114,036 |
| ENOV | 23.68▼ | -0.10 (-0.42%) | 24.22 | 23.33 | 692,772 |
| ENTG | 132.71▲ | +7.30 (+5.82%) | 135.46 | 129.53 | 2,739,092 |
| EPIN | 27.28▲ | +0.1601 (+0.59%) | 27.28 | 27.28 | 100 |
| EPRX | 5.99▲ | +0.04 (+0.67%) | 6.2026 | 5.89 | 312,184 |
| EQRR | 80.0281▲ | +1.1912 (+1.51%) | 80.68 | 79.845 | 18,560 |
| ERIE | 223.74▼ | -3.48 (-1.53%) | 229.21 | 221.2087 | 189,400 |
| ESCA | 18.00▲ | +0.10 (+0.56%) | 18.28 | 17.75 | 34,779 |
| ESP | 55.61▲ | +0.33 (+0.60%) | 57.15 | 55.00 | 20,720 |
| EURL | 43.68▲ | +0.78 (+1.82%) | 44.39 | 43.57 | 14,757 |
| EVO | 2.81▲ | +0.01 (+0.36%) | 2.84 | 2.79 | 32,389 |
| EVT | 26.73▲ | +0.21 (+0.79%) | 27.1699 | 26.5401 | 141,547 |
| EWJ | 91.95▲ | +1.23 (+1.36%) | 92.37 | 91.75 | 9,128,832 |
| EXUS | 27.1103▲ | +0.3403 (+1.27%) | 27.24 | 27.018 | 53,563 |
| FCAP | 63.68▼ | -2.46 (-3.72%) | 66.705 | 63.68 | 5,067 |
| FCUS | 44.01▲ | +1.00 (+2.33%) | 44.12 | 43.478 | 8,429 |
| FDRS | 23.64▲ | +0.15 (+0.64%) | 23.735 | 23.64 | 49,037 |
| FEAT | 17.6956▲ | +0.1373 (+0.78%) | 17.88 | 17.6301 | 27,385 |
| FEDM | 61.867▲ | +0.3557 (+0.58%) | 61.867 | 61.867 | 100 |
| FEMS | 45.15▲ | +0.275 (+0.61%) | 45.2871 | 44.87 | 12,804 |
| FEPI | 44.61▲ | +0.51 (+1.16%) | 44.85 | 44.4625 | 185,430 |
| FFAI | 0.322▲ | +0.0196 (+6.48%) | 0.335 | 0.312 | 7,369,691 |
| FG | 27.58▼ | -0.23 (-0.83%) | 28.13 | 27.505 | 380,751 |
| FGDL | 57.68▲ | +0.23 (+0.40%) | 57.86 | 57.40 | 45,444 |