Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.12▼ | -0.04 (-0.26%) | 15.23 | 14.64 | 360,247 |
| LCUT | 4.04▼ | -0.03 (-0.74%) | 4.0718 | 4.01 | 11,827 |
| LEG | 12.24▼ | -0.07 (-0.57%) | 12.32 | 12.08 | 1,289,300 |
| LIMN | 0.7701▲ | +0.044 (+6.06%) | 0.8099 | 0.7355 | 123,946 |
| LITE | 339.87▼ | -11.55 (-3.29%) | 343.80 | 322.69 | 5,803,944 |
| LODI | 25.275▼ | -0.015 (-0.06%) | 25.29 | 25.275 | 2,400 |
| LTPZ | 52.0623▼ | -0.0977 (-0.19%) | 52.1913 | 51.96 | 78,113 |
| LTTI | 19.1317▼ | -0.0333 (-0.17%) | 19.175 | 19.0901 | 5,309 |
| LUCY | 1.64▲ | +0.08 (+5.13%) | 1.75 | 1.57 | 1,657,400 |
| LXP | 50.25▲ | +0.18 (+0.36%) | 50.3547 | 49.88 | 335,560 |
| MANI | 25.085▲ | +0.025 (+0.10%) | 25.085 | 25.085 | 200 |
| MBOT | 2.13▲ | +0.04 (+1.91%) | 2.1599 | 2.07 | 935,548 |
| MBOX | 36.294▼ | -0.052 (-0.14%) | 36.364 | 36.28 | 1,500 |
| MBRX | 4.05▲ | +0.07 (+1.76%) | 4.1119 | 3.864 | 145,682 |
| MCW | 6.06▼ | -0.07 (-1.14%) | 6.09 | 5.96 | 941,539 |
| MEHA | 0.202▲ | +0.002 (+1.00%) | 0.217 | 0.20 | 436,000 |
| MH | 15.83▼ | -0.04 (-0.25%) | 16.21 | 15.545 | 478,084 |
| MLKN | 19.46▼ | -0.15 (-0.76%) | 19.63 | 19.31 | 409,796 |
| MRP | 30.69▼ | -0.14 (-0.45%) | 31.18 | 30.48 | 1,431,962 |
| MSFD | 11.68▲ | +0.055 (+0.47%) | 11.695 | 11.60 | 161,429 |
| MSFT | 477.18▼ | -2.10 (-0.44%) | 480.99 | 475.6803 | 23,519,895 |
| MVPA | 34.847▼ | -0.402 (-1.14%) | 35.145 | 34.73 | 3,100 |
| NAVN | 17.83▲ | +0.55 (+3.18%) | 17.98 | 17.24 | 1,648,300 |
| NGG | 79.76▼ | -0.36 (-0.45%) | 80.03 | 79.37 | 529,600 |
| NHYM | 24.95▼ | -0.014 (-0.06%) | 25.04 | 24.945 | 4,806 |
| NJNK | 20.31▲ | +0.011 (+0.05%) | 20.31 | 20.25 | 578,888 |
| NNOX | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.90 | 774,364 |
| NPAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| NSCI | 25.20▲ | +0.008 (+0.03%) | 25.20 | 25.20 | 100 |
| NTRA | 235.45▲ | +1.14 (+0.49%) | 243.47 | 226.12 | 1,738,918 |
| NXPI | 238.33▼ | -2.82 (-1.17%) | 240.3999 | 235.69 | 2,333,244 |
| NYF | 53.80▼ | -0.05 (-0.09%) | 53.82 | 53.77 | 188,292 |
| OACP | 23.05▼ | -0.025 (-0.11%) | 23.23 | 23.05 | 64,500 |
| OPRA | 13.55▲ | +0.09 (+0.67%) | 13.70 | 13.13 | 840,429 |
| PASW | 0.284▲ | +0.084 (+42.00%) | 0.323 | 0.217 | 112,763,100 |
| PCH | 42.83▼ | -0.29 (-0.67%) | 43.305 | 42.29 | 456,959 |
| PCOR | 73.66▲ | +0.24 (+0.33%) | 74.685 | 72.57 | 1,014,926 |
| PDS | 71.35▲ | +0.08 (+0.11%) | 71.90 | 70.82 | 52,454 |
| PED | 0.52▲ | +0.009 (+1.76%) | 0.5294 | 0.5114 | 129,707 |
| PK | 11.40▼ | -0.08 (-0.70%) | 11.44 | 11.21 | 4,886,200 |
| PMCB | 0.898▲ | +0.0165 (+1.87%) | 0.90 | 0.8144 | 303,735 |
| PMN | 8.21▲ | +0.08 (+0.98%) | 8.7494 | 8.19 | 8,892 |
| PQDI | 19.66▼ | -0.032 (-0.16%) | 19.67 | 19.609 | 3,400 |
| PRE | 15.83▲ | +0.30 (+1.93%) | 16.00 | 14.66 | 200,623 |
| PREF | 19.10▼ | -0.02 (-0.10%) | 19.1199 | 19.095 | 216,255 |
| QNTM | 6.96▲ | +0.03 (+0.43%) | 7.22 | 6.93 | 39,881 |
| QQLV | 24.34▼ | -0.022 (-0.09%) | 24.34 | 24.34 | 100 |
| RJMI | 25.68▼ | -0.024 (-0.09%) | 25.68 | 25.68 | 1,500 |
| RMAX | 7.88▼ | -0.07 (-0.88%) | 7.98 | 7.70 | 137,388 |
| RZLT | 2.51▼ | -0.12 (-4.56%) | 2.62 | 2.44 | 2,694,735 |
| SHFS | 1.12▲ | +0.02 (+1.82%) | 1.1585 | 1.06 | 49,854 |
| SKBL | 3.61▼ | -0.05 (-1.37%) | 3.75 | 3.5089 | 108,006 |
| SM | 17.87▲ | +0.09 (+0.51%) | 18.19 | 17.63 | 2,660,063 |
| SMLL | 20.8481▼ | -0.0969 (-0.46%) | 20.865 | 20.8481 | 983 |
| SNSE | 11.42▼ | -0.195 (-1.68%) | 11.74 | 11.23 | 30,482 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.675 | 44,129 |
| SPAB | 25.81▼ | -0.02 (-0.08%) | 25.84 | 25.79 | 4,079,900 |
| SPHR | 94.78▼ | -0.48 (-0.50%) | 95.6948 | 93.295 | 876,686 |
| SQFT | 3.84▼ | -0.11 (-2.78%) | 3.90 | 3.5001 | 49,049 |
| SRXH | 0.1998▲ | +0.0068 (+3.52%) | 0.2075 | 0.1855 | 18,947,545 |
| SSL | 6.81▼ | -0.06 (-0.87%) | 6.89 | 6.78 | 1,199,400 |
| STFS | 0.104▲ | +0.0017 (+1.66%) | 0.107 | 0.0952 | 2,075,374 |
| TAXF | 50.728▼ | -0.032 (-0.06%) | 50.74 | 50.6901 | 35,481 |
| TAXI | 51.63▼ | -0.015 (-0.03%) | 51.63 | 51.61 | 21,600 |
| TD | 94.12▼ | -0.16 (-0.17%) | 94.39 | 93.05 | 3,421,200 |
| TFI | 45.93▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 923,294 |
| TFLR | 51.619▲ | +0.024 (+0.05%) | 51.62 | 51.585 | 66,600 |
| TGLS | 53.22▼ | -0.51 (-0.95%) | 53.95 | 53.00 | 279,000 |
| THYM | 50.4643▼ | -0.0164 (-0.03%) | 50.4643 | 50.4643 | 121 |
| TIPC | 100.653▼ | -0.053 (-0.05%) | 100.653 | 100.653 | 0 |
| TIVC | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.30 | 115,264 |
| TKC | 5.68▲ | +0.07 (+1.25%) | 5.705 | 5.65 | 930,151 |
| TKNO | 4.15▼ | -0.04 (-0.95%) | 4.18 | 3.8501 | 161,360 |
| TLSI | 5.87▲ | +0.07 (+1.21%) | 6.01 | 5.59 | 150,984 |
| TSCV | 27.9775▼ | -0.0706 (-0.25%) | 27.9775 | 27.9775 | 12 |
| TUSB | 50.445▼ | -0.015 (-0.03%) | 50.509 | 50.37 | 21,063 |
| TX | 40.47▲ | +0.43 (+1.07%) | 40.755 | 39.91 | 162,075 |
| TXMD | 2.08▼ | -0.08 (-3.70%) | 2.15 | 2.02 | 364,800 |
| TXNM | 58.96▲ | +0.01 (+0.02%) | 59.01 | 58.90 | 870,467 |
| UMAC | 14.74▲ | +0.57 (+4.02%) | 15.19 | 13.66 | 5,582,700 |
| UONEK | 0.902▼ | -0.026 (-2.80%) | 0.94 | 0.8065 | 63,100 |
| UYLD | 51.185▲ | +0.01 (+0.02%) | 51.19 | 51.17 | 155,690 |
| VTGN | 0.7039▲ | +0.0439 (+6.65%) | 0.7199 | 0.6602 | 1,895,561 |
| WMG | 30.95▼ | -0.06 (-0.19%) | 31.56 | 30.82 | 2,059,548 |
| WPC | 66.78▲ | +0.28 (+0.42%) | 67.17 | 66.5001 | 670,760 |
| WRB | 68.71▲ | +0.27 (+0.39%) | 69.31 | 68.37 | 2,217,396 |
| WVVI | 2.91▲ | +0.03 (+1.04%) | 3.05 | 2.80 | 12,700 |
| XFLX | 22.46▼ | -0.0057 (-0.03%) | 22.48 | 22.45 | 908,700 |
| XHYI | 38.359▲ | +0.008 (+0.02%) | 38.36 | 38.359 | 300 |
| XLV | 157.38▲ | +0.07 (+0.04%) | 157.50 | 156.01 | 12,204,367 |
| XLYI | 25.439▼ | -0.001 (+0.00%) | 25.439 | 25.439 | 200 |
| XOMO | 11.83▼ | -0.05 (-0.42%) | 11.91 | 11.755 | 64,591 |