Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 0.2502▲ | +0.0088 (+3.65%) | 0.2627 | 0.2414 | 60,645 |
| LQDB | 83.238▲ | +0.068 (+0.08%) | 83.36 | 83.238 | 2,900 |
| LTGO | 15.26▲ | +0.24 (+1.60%) | 15.485 | 14.24 | 165,302 |
| LTPZ | 47.46▲ | +0.22 (+0.47%) | 47.59 | 47.34 | 300,784 |
| MMK | 100.27▼ | -0.01 (-0.01%) | 100.28 | 100.27 | 3,900 |
| MMTX | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100,012 |
| MNRO | 13.41▲ | +0.18 (+1.36%) | 13.48 | 13.25 | 541,783 |
| MOS | 17.71▼ | -0.13 (-0.73%) | 18.045 | 17.56 | 11,604,075 |
| MWA | 22.46▲ | +0.20 (+0.90%) | 22.635 | 22.30 | 1,285,349 |
| MYCO | 23.3875▲ | +0.0225 (+0.10%) | 23.3875 | 23.3875 | 7 |
| ONEV | 149.4414▲ | +0.0161 (+0.01%) | 150.0799 | 149.18 | 4,048 |
| OSCR | 31.10▲ | +0.11 (+0.35%) | 32.35 | 30.62 | 4,643,692 |
| OSCX | 33.159▲ | +0.262 (+0.80%) | 33.159 | 32.715 | 2,300 |
| OSIS | 198.09▲ | +0.61 (+0.31%) | 199.98 | 197.01 | 296,814 |
| PAAS | 40.32▲ | +0.17 (+0.42%) | 40.35 | 39.28 | 3,752,015 |
| PBLS | 25.03▲ | +0.59 (+2.41%) | 25.59 | 23.06 | 1,427,693 |
| PCRX | 36.38▼ | -0.04 (-0.11%) | 36.45 | 36.365 | 606,696 |
| PETZ | 1.2416▲ | +0.0016 (+0.13%) | 1.28 | 1.2416 | 7,585 |
| PHOE | 15.30▲ | +0.30 (+2.00%) | 15.30 | 15.30 | 452 |
| PMBS | 47.1178▲ | +0.1018 (+0.22%) | 47.1878 | 47.08 | 93,693 |
| PNR | 55.22▼ | -0.08 (-0.14%) | 55.86 | 55.05 | 3,703,216 |
| POOL | 195.23▼ | -3.85 (-1.93%) | 199.58 | 193.92 | 932,219 |
| PRAA | 19.16▲ | +0.085 (+0.45%) | 19.54 | 19.12 | 488,009 |
| PRU | 115.79▲ | +0.80 (+0.70%) | 117.35 | 115.42 | 1,602,160 |
| PULM | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.39 | 6,397 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 2,332,354 |
| PXED | 24.73▼ | -0.09 (-0.36%) | 25.26 | 24.14 | 95,418 |
| QTPI | 24.645▼ | -0.0111 (-0.05%) | 24.645 | 24.64 | 940 |
| RDI | 1.725▼ | -0.065 (-3.63%) | 1.8028 | 1.72 | 14,661 |
| RDW | 8.32▼ | -0.04 (-0.48%) | 8.51 | 8.10 | 8,027,074 |
| REAL | 10.79▼ | -0.05 (-0.46%) | 10.9999 | 10.63 | 2,535,149 |
| RFM | 13.30▲ | +0.09 (+0.68%) | 13.30 | 13.09 | 7,983 |
| RGA | 265.15▲ | +1.21 (+0.46%) | 269.22 | 264.53 | 388,939 |
| RHI | 44.98▼ | -0.89 (-1.94%) | 46.623 | 44.13 | 2,746,386 |
| RLI | 64.90▲ | +0.07 (+0.11%) | 65.575 | 63.74 | 1,027,307 |
| RMNI | 4.04▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 195,525 |
| RNAC | 6.28▲ | +0.10 (+1.62%) | 6.32 | 6.07 | 105,631 |
| RSJN | 38.0848▲ | +0.0888 (+0.23%) | 38.1099 | 38.08 | 641 |
| RSSS | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.96 | 10,329 |
| RWL | 134.69▲ | +0.22 (+0.16%) | 135.45 | 134.44 | 266,218 |
| SBAC | 185.92▲ | +1.17 (+0.63%) | 189.43 | 184.20 | 1,349,079 |
| SCAG | 0.1623▲ | +0.0013 (+0.81%) | 0.1699 | 0.16 | 368,169 |
| SCHQ | 29.72▲ | +0.12 (+0.41%) | 29.785 | 29.6623 | 423,913 |
| SCHY | 32.97▼ | -0.06 (-0.18%) | 33.06 | 32.9093 | 398,418 |
| SG | 9.88▲ | +0.06 (+0.61%) | 9.99 | 9.54 | 3,696,866 |
| SGDM | 67.99▲ | +0.61 (+0.91%) | 68.43 | 66.765 | 19,300 |
| SLM | 19.62▲ | +0.20 (+1.03%) | 20.08 | 19.40 | 7,924,642 |
| SLQD | 49.6528▲ | +0.0028 (+0.01%) | 49.6969 | 49.64 | 209,395 |
| SLXN | 0.1746▼ | -0.0144 (-7.62%) | 0.1839 | 0.168 | 1,186,516 |
| SMN | 19.6532▼ | -0.0745 (-0.38%) | 19.6532 | 19.6532 | 285 |
| SNFCA | 9.14▼ | -0.01 (-0.11%) | 9.2172 | 9.09 | 18,963 |
| SOLV | 85.81▲ | +0.40 (+0.47%) | 87.56 | 85.68 | 964,701 |
| SPTL | 24.92▲ | +0.11 (+0.44%) | 24.976 | 24.8701 | 11,361,201 |
| SQM | 56.97▼ | -0.17 (-0.30%) | 57.77 | 56.22 | 713,607 |
| SQNS | 2.47▼ | -0.05 (-1.98%) | 2.5281 | 2.3838 | 36,602 |
| SRCE | 87.86▲ | +0.57 (+0.65%) | 88.70 | 87.40 | 134,752 |
| SRLN | 39.82▲ | +0.02 (+0.05%) | 39.93 | 39.78 | 8,034,995 |
| SRS | 42.28▼ | -0.36 (-0.84%) | 42.56 | 41.88 | 15,300 |
| SUPN | 40.77▲ | +0.07 (+0.17%) | 40.87 | 39.575 | 881,002 |
| SWAG | 1.34▲ | +0.05 (+3.88%) | 1.378 | 1.34 | 17,450 |
| SXTP | 0.8679▼ | -0.0021 (-0.24%) | 0.8885 | 0.8238 | 19,444 |
| TBBB | 58.39▼ | -0.11 (-0.19%) | 58.66 | 57.49 | 693,249 |
| TCBI | 101.61▼ | -0.38 (-0.37%) | 103.045 | 100.93 | 570,180 |
| TDC | 34.85▼ | -0.03 (-0.09%) | 35.29 | 34.45 | 1,706,331 |
| TDW | 84.49▼ | -1.58 (-1.84%) | 85.605 | 83.85 | 423,891 |
| TEM | 67.16▼ | -0.455 (-0.67%) | 68.015 | 64.03 | 3,775,016 |
| TLH | 95.63▲ | +0.30 (+0.31%) | 95.87 | 95.525 | 1,686,534 |
| TLT | 81.68▲ | +0.34 (+0.42%) | 81.90 | 81.54 | 24,095,066 |
| TMF | 29.70▲ | +0.34 (+1.16%) | 29.93 | 29.55 | 3,123,480 |
| TMV | 42.98▼ | -0.53 (-1.22%) | 43.185 | 42.61 | 1,150,896 |
| TNET | 75.23▼ | -0.55 (-0.73%) | 76.49 | 74.42 | 312,161 |
| TOTR | 38.72▲ | +0.049 (+0.13%) | 38.7791 | 38.71 | 6,345 |
| TPET | 1.58▼ | -0.14 (-8.14%) | 1.71 | 1.55 | 307,689 |
| TPR | 110.90▲ | +0.53 (+0.48%) | 112.125 | 110.12 | 2,851,611 |
| TTT | 75.91▼ | -1.19 (-1.54%) | 76.22 | 75.46 | 3,500 |
| USNA | 14.04▲ | +0.08 (+0.57%) | 14.085 | 13.605 | 238,227 |
| UWMC | 1.41▼ | -0.04 (-2.76%) | 1.49 | 1.375 | 14,597,274 |
| VG | 13.76▼ | -0.24 (-1.71%) | 14.08 | 13.59 | 13,229,273 |
| VGLT | 52.35▲ | +0.20 (+0.38%) | 52.48 | 52.2724 | 2,058,465 |
| VGSR | 10.8875▲ | +0.0605 (+0.56%) | 10.9286 | 10.86 | 67,220 |
| VGVT | 73.051▲ | +0.022 (+0.03%) | 73.051 | 73.051 | 100 |
| VTC | 73.8953▲ | +0.0853 (+0.12%) | 74.07 | 73.827 | 109,003 |
| VTOL | 40.30▼ | -0.24 (-0.59%) | 41.52 | 40.13 | 182,345 |
| VTVT | 25.81▲ | +0.26 (+1.02%) | 26.56 | 25.70 | 14,607 |
| VYMI | 101.22▼ | -0.19 (-0.19%) | 101.50 | 101.10 | 674,827 |
| WEST | 9.78▼ | -0.095 (-0.96%) | 9.87 | 9.58 | 588,049 |
| WH | 72.85▲ | +0.43 (+0.59%) | 74.385 | 72.46 | 1,582,195 |
| WSDB | 24.73▼ | -0.005 (-0.02%) | 24.73 | 24.73 | 100 |
| WTMF | 42.36▼ | -0.05 (-0.12%) | 42.45 | 42.29 | 12,100 |
| XERS | 10.21▲ | +0.01 (+0.10%) | 10.405 | 10.12 | 1,905,051 |
| XPH | 62.90▲ | +0.20 (+0.32%) | 63.35 | 62.70 | 44,823 |
| XTEN | 43.705▲ | +0.095 (+0.22%) | 43.79 | 43.655 | 470,754 |
| YI | 3.00▲ | +0.14 (+4.90%) | 3.1197 | 2.96 | 11,336 |
| YMAT | 2.34▲ | +0.29 (+14.15%) | 2.38 | 2.05 | 6,004,374 |
| ZBIO | 27.24▲ | +0.37 (+1.38%) | 28.18 | 26.68 | 282,528 |
| ZJYL | 1.94▼ | -0.1099 (-5.36%) | 2.0383 | 1.931 | 2,382 |
| ZOOZ | 6.33▼ | -0.16 (-2.47%) | 6.505 | 6.10 | 9,640 |
| ZTO | 19.98▲ | +0.13 (+0.65%) | 20.095 | 19.95 | 1,525,188 |
| ZYME | 28.37▲ | +0.15 (+0.53%) | 28.5861 | 27.5874 | 832,193 |