Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 83.13▲ | +1.05 (+1.28%) | 84.61 | 80.8901 | 618,887 |
| PEN | 319.57▲ | +0.31 (+0.10%) | 320.8999 | 319.21 | 212,675 |
| PEPG | 3.15▼ | -0.06 (-1.87%) | 3.48 | 3.10 | 1,153,464 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| QMLS | 6.55▼ | -0.11 (-1.65%) | 6.88 | 6.45 | 175,642 |
| QVOL | 99.3086▲ | +0.0839 (+0.08%) | 100.61 | 99.3086 | 6,858 |
| RIVN | 16.005▼ | -0.165 (-1.02%) | 16.385 | 15.93 | 18,413,697 |
| ROMA | 8.85▼ | -0.14 (-1.56%) | 8.95 | 8.84 | 2,298 |
| RSI | 26.72▼ | -0.30 (-1.11%) | 27.23 | 26.20 | 2,665,072 |
| RVP | 0.71▲ | +0.01 (+1.43%) | 0.71 | 0.70 | 13,000 |
| SBRA | 20.79▼ | -0.02 (-0.10%) | 20.905 | 20.62 | 3,298,319 |
| SGC | 12.39▲ | +0.02 (+0.16%) | 12.83 | 12.38 | 40,343 |
| SIF | 21.12▼ | -0.12 (-0.56%) | 21.43 | 20.64 | 51,053 |
| SLGB | 0.4165▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 230,121 |
| SLTY | 20.708▼ | -0.031 (-0.15%) | 20.78 | 20.575 | 17,700 |
| SMHI | 9.70▲ | +0.10 (+1.04%) | 9.82 | 9.615 | 47,875 |
| STLN | 6.29▼ | -0.03 (-0.47%) | 6.40 | 6.00 | 846,511 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SYPR | 1.89▼ | -0.01 (-0.53%) | 1.9799 | 1.85 | 43,856 |
| TAC | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.2526 | 744,747 |
| TDAC | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.8639 | 54,710 |
| TDW | 93.07▲ | +1.07 (+1.16%) | 94.48 | 91.86 | 542,044 |
| TEXX | 30.7937▼ | -0.1029 (-0.33%) | 30.7937 | 30.7937 | 11 |
| THMR | 25.65▲ | +0.0186 (+0.07%) | 25.65 | 25.65 | 647 |
| TMLP | 30.977▲ | +0.0594 (+0.19%) | 30.977 | 30.977 | 100 |
| TORO | 6.42▼ | -0.07 (-1.08%) | 6.48 | 6.365 | 34,619 |
| TSLI | 18.403▼ | -0.017 (-0.09%) | 18.87 | 18.358 | 13,200 |
| TSLL | 9.85▼ | -0.02 (-0.20%) | 10.258 | 9.815 | 66,537,441 |
| TTXU | 34.7827▲ | +0.0297 (+0.09%) | 34.87 | 34.76 | 2,232 |
| TULP | 3.4033▼ | -0.0417 (-1.21%) | 3.4033 | 3.4033 | 1,095 |
| UNF | 275.15▼ | -0.51 (-0.19%) | 276.88 | 272.02 | 310,400 |
| UROY | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.79 | 4,896,943 |
| VPFF | 25.06▼ | -0.0734 (-0.29%) | 25.06 | 25.06 | 100 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.52 | 18.48 | 1,439,353 |
| WALD | 1.33▲ | +0.04 (+3.10%) | 1.375 | 1.305 | 130,130 |
| WEBL | 28.46▲ | +0.05 (+0.18%) | 28.76 | 28.25 | 39,388 |
| WEBS | 14.71▼ | -0.05 (-0.34%) | 14.73 | 14.55 | 24,906 |
| XBP | 2.815▲ | +0.005 (+0.18%) | 2.975 | 2.81 | 8,449 |
| XEY | 20.035▼ | -0.03 (-0.15%) | 20.035 | 20.035 | 18 |
| XGN | 7.31▲ | +0.01 (+0.14%) | 7.42 | 7.181 | 149,092 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| ZD | 55.32▼ | -0.41 (-0.74%) | 55.44 | 54.75 | 753,691 |