Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 11.75▲ | +0.06 (+0.51%) | 12.20 | 11.54 | 65,360 |
| OTTR | 90.47▲ | +0.40 (+0.44%) | 90.725 | 89.52 | 305,488 |
| PAII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 6,345 |
| PAYP | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.36 | 406,722 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PEZ | 98.7233▼ | -0.0067 (-0.01%) | 98.7233 | 98.7233 | 50 |
| PFFV | 21.28▲ | +0.01 (+0.05%) | 21.3299 | 21.26 | 82,651 |
| PLOW | 39.71▲ | +0.48 (+1.22%) | 40.1767 | 39.141 | 134,386 |
| PML | 6.87▼ | -0.04 (-0.58%) | 6.905 | 6.85 | 554,842 |
| PSQA | 20.65▼ | -0.0061 (-0.03%) | 20.65 | 20.58 | 70,332 |
| PTEN | 12.21▼ | -0.04 (-0.33%) | 12.35 | 12.115 | 4,778,619 |
| RDAG | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 552 |
| RENX | 1.05▲ | +0.02 (+1.94%) | 1.0837 | 1.0218 | 94,345 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RIG | 6.46▼ | -0.07 (-1.07%) | 6.54 | 6.40 | 41,729,851 |
| RLX | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.61 | 2,545,180 |
| ROCK | 38.61▲ | +0.51 (+1.34%) | 38.98 | 38.00 | 351,511 |
| ROOT | 52.29▲ | +0.46 (+0.89%) | 52.4999 | 50.94 | 124,408 |
| SHLD | 63.24▼ | -0.11 (-0.17%) | 63.58 | 62.9945 | 893,974 |
| SHLS | 7.475▲ | +0.14 (+1.91%) | 7.81 | 7.38 | 6,356,609 |
| STAK | 1.60▲ | +0.07 (+4.58%) | 1.65 | 1.51 | 762,225 |
| SVRE | 1.15▲ | +0.06 (+5.50%) | 1.30 | 1.13 | 418,739 |
| TACH | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 42,583 |
| TAFL | 24.025▼ | -0.015 (-0.06%) | 24.04 | 24.015 | 7,523 |
| TAXE | 49.826▼ | -0.1256 (-0.25%) | 49.865 | 49.788 | 72,600 |
| TCRX | 0.192▲ | +0.0023 (+1.21%) | 0.1974 | 0.1828 | 539,679 |
| TNC | 66.02▲ | +0.42 (+0.64%) | 66.60 | 65.495 | 154,318 |
| TRS | 39.51▲ | +0.21 (+0.53%) | 39.78 | 39.35 | 300,961 |
| TRSG | 1.212▼ | -0.0004 (-0.03%) | 1.212 | 1.212 | 0 |
| TX | 54.68▲ | +0.62 (+1.15%) | 55.72 | 54.10 | 489,099 |
| UNCY | 3.61▲ | +0.03 (+0.84%) | 3.69 | 3.48 | 1,340,066 |
| USLM | 110.12▲ | +0.47 (+0.43%) | 111.6243 | 109.50 | 140,812 |
| USTB | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.0199 | 273,014 |
| VAL | 98.21▼ | -0.97 (-0.98%) | 99.25 | 97.30 | 618,668 |
| VHI | 14.31▲ | +0.24 (+1.71%) | 14.5799 | 13.761 | 8,283 |
| VIDA | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 17,100 |
| VTMX | 37.31▼ | -0.18 (-0.48%) | 38.295 | 36.99 | 256,003 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WDIV | 82.09▲ | +0.10 (+0.12%) | 82.13 | 81.89 | 6,000 |
| WT | 21.23▲ | +0.25 (+1.19%) | 21.47 | 21.08 | 1,471,703 |
| XLRI | 22.161▼ | -0.052 (-0.23%) | 22.21 | 22.08 | 2,700 |
| XWEL | 0.7352▼ | -0.0188 (-2.49%) | 0.7615 | 0.6941 | 25,661 |
| XYZ | 74.87▲ | +0.32 (+0.43%) | 75.46 | 73.79 | 4,804,283 |
| YOUL | 0.289▼ | -0.016 (-5.25%) | 0.2999 | 0.24 | 413,425 |
| YSAG | 54.63▲ | +0.5148 (+0.95%) | 54.63 | 54.63 | 17 |
| YSXT | 1.452▼ | -0.0003 (-0.02%) | 1.452 | 1.452 | 0 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZM | 97.40▼ | -0.64 (-0.65%) | 98.73 | 96.50 | 1,616,587 |
| ZNB | 0.5116▲ | +0.0063 (+1.25%) | 0.6384 | 0.4746 | 5,435,067 |