Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 30.43▲ | +0.20 (+0.66%) | 30.9099 | 29.9001 | 28,383 |
| EUO | 30.65▼ | -0.09 (-0.29%) | 30.7299 | 30.65 | 4,181 |
| EVT | 27.97▲ | +0.26 (+0.94%) | 28.2222 | 27.8101 | 81,520 |
| EXG | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.5517 | 294,711 |
| EXUS | 28.345▲ | +0.215 (+0.76%) | 28.4286 | 28.2181 | 11,136 |
| FAAA | 50.355▼ | -0.03 (-0.06%) | 50.36 | 50.342 | 43,076 |
| FCCO | 33.80▲ | +0.20 (+0.60%) | 33.98 | 33.28 | 52,264 |
| FCFY | 30.4281▲ | +0.3019 (+1.00%) | 30.4401 | 30.42 | 1,108 |
| FCSH | 23.82▼ | -0.015 (-0.06%) | 23.859 | 23.80 | 3,178 |
| FECM | 24.2981▲ | +0.053 (+0.22%) | 24.2981 | 24.2981 | 9 |
| FEGE | 51.90▲ | +0.34 (+0.66%) | 51.95 | 51.6801 | 237,354 |
| FHN | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.77 | 4,525,643 |
| FIBK | 37.16▲ | +0.24 (+0.65%) | 37.545 | 37.04 | 1,114,595 |
| FISI | 40.72▲ | +0.49 (+1.22%) | 40.88 | 40.35 | 292,500 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FRGT | 0.9885▼ | -0.0215 (-2.13%) | 1.105 | 0.9301 | 645,526 |
| FRSX | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.0521 | 17,252 |
| FTEK | 1.78▲ | +0.03 (+1.71%) | 1.82 | 1.745 | 157,622 |
| FTIF | 29.1979▲ | +0.1623 (+0.56%) | 29.1979 | 29.1979 | 43 |
| FTWO | 46.4713▲ | +0.5964 (+1.30%) | 46.50 | 46.39 | 2,415 |
| FUNC | 43.69▲ | +0.19 (+0.44%) | 43.865 | 43.25 | 10,272 |
| FXA | 70.45▲ | +0.23 (+0.33%) | 70.45 | 70.42 | 2,117 |
| FXI | 34.195▲ | +0.275 (+0.81%) | 34.27 | 34.12 | 14,124,448 |
| GABF | 43.7962▲ | +0.0896 (+0.21%) | 43.7962 | 43.7962 | 244 |
| GBR | 0.727▲ | +0.007 (+0.97%) | 0.7518 | 0.7032 | 25,438 |
| GCBC | 35.59▲ | +0.30 (+0.85%) | 36.04 | 35.0476 | 85,323 |
| GDIV | 18.4553▲ | +0.1467 (+0.80%) | 18.4716 | 18.41 | 11,290 |
| GDX | 95.92▲ | +3.12 (+3.36%) | 96.68 | 94.45 | 21,167,282 |
| GF | 11.11▲ | +0.11 (+1.00%) | 11.155 | 11.02 | 17,894 |
| GGOV | 50.21▼ | -0.02 (-0.04%) | 50.3199 | 50.105 | 168,021 |
| GHG | 1.03▼ | -0.0162 (-1.55%) | 1.045 | 1.03 | 2,620 |
| GOOD | 12.75▲ | +0.08 (+0.63%) | 12.865 | 12.69 | 307,108 |
| GOOY | 12.13▲ | +0.07 (+0.58%) | 12.18 | 12.045 | 304,430 |
| GXPC | 30.75▲ | +0.20 (+0.65%) | 30.77 | 30.58 | 48,602 |
| HBAN | 15.88▲ | +0.06 (+0.38%) | 15.98 | 15.55 | 37,149,400 |
| HBB | 31.12▲ | +0.39 (+1.27%) | 31.915 | 30.91 | 50,576 |
| HERO | 27.11▲ | +0.46 (+1.73%) | 27.11 | 27.09 | 1,634 |
| HIFS | 306.26▲ | +5.21 (+1.73%) | 309.79 | 304.38 | 39,106 |
| HIND | 1.96▲ | +0.01 (+0.51%) | 2.05 | 1.96 | 4,876 |
| HIO | 3.41▼ | -0.02 (-0.58%) | 3.445 | 3.41 | 661,045 |
| HIPO | 32.00▲ | +0.12 (+0.38%) | 32.185 | 31.73 | 146,366 |
| HNVR | 26.66▲ | +0.20 (+0.76%) | 27.02 | 26.545 | 32,856 |
| HODU | 12.90▲ | +1.20 (+10.26%) | 13.00 | 12.06 | 257,142 |
| HOOD | 109.81▲ | +5.39 (+5.16%) | 110.55 | 106.08 | 21,756,276 |
| HOOG | 31.09▲ | +2.90 (+10.29%) | 31.40 | 29.06 | 443,995 |
| HOOX | 35.1038▲ | +3.2659 (+10.26%) | 35.20 | 33.475 | 29,753 |
| HST | 21.90▲ | +0.14 (+0.64%) | 22.09 | 21.90 | 6,886,566 |
| HTB | 47.16▲ | +0.46 (+0.99%) | 47.42 | 46.37 | 223,523 |
| HTO | 63.08▼ | -0.06 (-0.10%) | 63.41 | 62.59 | 301,996 |
| HYDW | 46.2198▲ | +0.0526 (+0.11%) | 46.2695 | 46.21 | 2,990 |
| IAUG | 30.58▲ | +0.1364 (+0.45%) | 30.65 | 30.58 | 813 |
| IBAT | 40.41▲ | +0.4376 (+1.09%) | 40.52 | 40.32 | 24,702 |
| IBIJ | 24.8029▲ | +0.0729 (+0.29%) | 24.8052 | 24.77 | 6,960 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| ICL | 5.53▲ | +0.05 (+0.91%) | 5.56 | 5.4407 | 1,222,960 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| IIPR | 56.43▲ | +0.52 (+0.93%) | 56.65 | 56.00 | 250,256 |
| IMCV | 95.078▲ | +0.778 (+0.83%) | 95.26 | 94.75 | 34,114 |
| INEO | 0.5499▲ | +0.0268 (+5.12%) | 0.565 | 0.5115 | 6,340 |
| IONS | 46.75▲ | +1.91 (+4.26%) | 47.42 | 45.76 | 3,992,234 |
| IPSC | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.83 | 430,193 |
| IQHI | 25.645▲ | +0.055 (+0.21%) | 25.71 | 25.645 | 2,588 |
| IQSM | 39.3412▲ | +0.2984 (+0.76%) | 39.3412 | 39.3412 | 111 |
| IRVH | 18.70▲ | +0.0477 (+0.26%) | 18.70 | 18.70 | 10 |
| ISPC | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.30 | 224,585 |
| IUSV | 112.64▲ | +0.79 (+0.71%) | 112.83 | 112.27 | 572,944 |
| IWX | 111.42▲ | +0.75 (+0.68%) | 111.49 | 110.9499 | 241,441 |
| JBIO | 17.14▲ | +0.51 (+3.07%) | 17.74 | 16.96 | 712,658 |
| JL | 4.46▲ | +0.20 (+4.69%) | 4.72 | 4.40 | 7,353 |
| JMKE | 20.13▲ | +0.06 (+0.30%) | 20.78 | 20.04 | 1,641,762 |
| JPUS | 140.4667▲ | +0.7467 (+0.53%) | 140.76 | 140.4667 | 13,412 |
| KAT | 57.6168▲ | +0.3118 (+0.54%) | 57.71 | 57.39 | 14,640 |
| KBFR | 26.8983▲ | +0.1617 (+0.60%) | 27.03 | 26.8983 | 27,544 |
| KBWD | 11.91▲ | +0.12 (+1.02%) | 12.02 | 11.8801 | 302,939 |
| KEY | 20.95▲ | +0.23 (+1.11%) | 21.075 | 20.655 | 12,953,089 |
| KMTS | 24.35▲ | +0.27 (+1.12%) | 25.01 | 23.64 | 287,021 |
| LBAY | 26.6943▲ | +0.054 (+0.20%) | 26.6943 | 26.6943 | 106 |
| LINC | 25.40▲ | +0.23 (+0.91%) | 26.09 | 25.32 | 559,808 |
| LOCL | 1.10▲ | +0.03 (+2.80%) | 1.1916 | 1.09 | 28,037 |
| LODI | 25.0301▲ | +0.0034 (+0.01%) | 25.06 | 25.02 | 10,546 |
| LQ | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 8 |
| LSAF | 54.94▲ | +0.32 (+0.59%) | 55.15 | 54.8201 | 99,187 |
| LYG | 5.94▲ | +0.06 (+1.02%) | 5.98 | 5.8822 | 13,748,209 |
| MAMO | 0.95▲ | +0.01 (+1.06%) | 0.9759 | 0.95 | 11,122 |
| MANH | 210.82▼ | -1.21 (-0.57%) | 212.535 | 207.65 | 664,765 |
| MBAI | 6.34▲ | +0.01 (+0.16%) | 6.4458 | 6.3108 | 3,119 |
| MCHB | 15.43▲ | +0.10 (+0.65%) | 15.57 | 15.37 | 387,387 |
| MCHI | 52.67▲ | +0.36 (+0.69%) | 52.79 | 52.535 | 967,068 |
| MDT | 92.77▲ | +0.17 (+0.18%) | 93.43 | 92.21 | 10,900,955 |
| MDU | 18.72▲ | +0.07 (+0.38%) | 18.87 | 18.585 | 1,778,055 |
| MDWD | 13.35▲ | +0.13 (+0.98%) | 13.41 | 13.115 | 44,315 |
| MGNR | 53.22▲ | +1.09 (+2.09%) | 53.41 | 52.54 | 760,488 |
| MGRX | 0.445▼ | -0.0074 (-1.64%) | 0.46 | 0.4371 | 293,375 |
| MHD | 10.86▲ | +0.05 (+0.46%) | 10.94 | 10.845 | 561,695 |
| MIR | 16.24▲ | +0.40 (+2.53%) | 16.31 | 15.585 | 3,667,869 |
| MIST | 0.9196▲ | +0.0304 (+3.42%) | 0.9386 | 0.895 | 976,442 |
| MITT | 6.39▲ | +0.06 (+0.95%) | 6.45 | 6.335 | 294,550 |
| MKTW | 17.79▲ | +0.08 (+0.45%) | 18.385 | 17.72 | 12,994 |
| MLYS | 27.98▲ | +0.44 (+1.60%) | 29.52 | 27.93 | 1,134,771 |
| MMM | 164.71▲ | +2.06 (+1.27%) | 165.46 | 162.87 | 2,397,767 |