Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 25.06▼ | -0.17 (-0.67%) | 25.36 | 24.99 | 898,761 |
| FFIC | 16.29▼ | -0.06 (-0.37%) | 16.40 | 16.18 | 226,429 |
| FHLC | 76.20▼ | -0.09 (-0.12%) | 76.38 | 76.10 | 314,200 |
| FISI | 30.59▼ | -0.17 (-0.55%) | 30.775 | 30.44 | 69,413 |
| FLYW | 13.77▼ | -0.01 (-0.07%) | 14.00 | 13.70 | 1,086,063 |
| FMBH | 38.23▼ | -0.21 (-0.55%) | 38.75 | 38.10 | 79,462 |
| FNB | 16.66▼ | -0.04 (-0.24%) | 16.845 | 16.59 | 3,863,499 |
| FORA | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.16 | 10,680 |
| FRBA | 15.91▼ | -0.12 (-0.75%) | 16.00 | 15.76 | 56,943 |
| FTDR | 53.84▼ | -0.10 (-0.19%) | 55.00 | 53.66 | 861,487 |
| FTRE | 12.63▼ | -0.15 (-1.17%) | 13.13 | 12.40 | 1,501,935 |
| GABC | 39.94▼ | -0.29 (-0.72%) | 40.24 | 39.78 | 91,011 |
| GCTS | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.32 | 89,354 |
| GDYN | 8.67▼ | -0.07 (-0.80%) | 8.86 | 8.64 | 790,479 |
| GEG | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.58 | 6,960 |
| GENI | 9.86▼ | -0.04 (-0.40%) | 10.07 | 9.77 | 3,871,278 |
| GEO | 15.58▼ | -0.03 (-0.19%) | 15.91 | 15.49 | 1,937,000 |
| GGOV | 50.69▲ | +0.0399 (+0.08%) | 50.69 | 50.69 | 100 |
| GIII | 29.47▼ | -0.04 (-0.14%) | 29.88 | 29.36 | 473,362 |
| GLSI | 8.35▼ | -0.05 (-0.60%) | 8.50 | 8.21 | 74,119 |
| GMUB | 51.25▲ | +0.10 (+0.20%) | 51.27 | 51.162 | 10,300 |
| GRF | 9.90▲ | +0.20 (+2.06%) | 9.90 | 9.90 | 300 |
| GSIW | 0.1549▼ | -0.0006 (-0.39%) | 0.158 | 0.153 | 463,594 |
| HACK | 82.99▼ | -0.65 (-0.78%) | 83.49 | 82.647 | 71,464 |
| HBNB | 8.10▼ | -0.08 (-0.98%) | 8.20 | 8.00 | 16,000 |
| HBT | 24.19▼ | -0.14 (-0.58%) | 24.45 | 24.09 | 27,657 |
| HCA | 514.76▼ | -1.09 (-0.21%) | 520.00 | 514.33 | 1,056,200 |
| HCWB | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.91 | 22,505 |
| HEI.A | 245.58▼ | -0.40 (-0.16%) | 249.30 | 245.30 | 182,300 |
| HFWA | 24.25▼ | -0.22 (-0.90%) | 24.62 | 24.20 | 420,113 |
| HSIC | 75.25▼ | -0.25 (-0.33%) | 75.8608 | 75.23 | 943,584 |
| HTB | 41.23▼ | -0.35 (-0.84%) | 41.70 | 40.95 | 42,000 |
| HTH | 34.62▼ | -0.23 (-0.66%) | 35.04 | 34.39 | 492,400 |
| HYXF | 47.33▼ | -0.0341 (-0.07%) | 47.40 | 47.33 | 16,500 |
| IAT | 51.88▼ | -0.09 (-0.17%) | 52.33 | 51.83 | 188,600 |
| IBOC | 66.50▼ | -0.39 (-0.58%) | 66.94 | 66.18 | 219,418 |
| IFBD | 0.9066▼ | -0.0235 (-2.53%) | 0.93 | 0.9045 | 11,403 |
| ILLR | 0.395▲ | +0.021 (+5.61%) | 0.42 | 0.384 | 337,600 |
| IMMR | 7.07▼ | -0.09 (-1.26%) | 7.13 | 6.78 | 782,504 |
| INTG | 31.02▲ | +0.58 (+1.91%) | 31.80 | 30.52 | 8,750 |
| IOT | 37.35▼ | -0.10 (-0.27%) | 37.61 | 36.99 | 2,636,561 |
| IPST | 6.35▲ | +0.10 (+1.60%) | 6.878 | 6.32 | 44,900 |
| IRET | 19.082▲ | +0.0701 (+0.37%) | 19.082 | 19.082 | 103 |
| IXJ | 99.16▼ | -0.03 (-0.03%) | 99.39 | 98.99 | 134,500 |
| IYH | 66.73▼ | -0.13 (-0.19%) | 66.91 | 66.65 | 241,800 |
| JBDI | 0.8208▲ | +0.0125 (+1.55%) | 0.87 | 0.7576 | 13,759 |
| JLL | 330.03▼ | -0.69 (-0.21%) | 335.825 | 326.5356 | 337,137 |
| KAI | 277.79▼ | -3.80 (-1.35%) | 282.44 | 277.13 | 161,600 |
| KBE | 59.16▼ | -0.16 (-0.27%) | 59.65 | 59.01 | 925,000 |
| KBWR | 60.85▼ | -0.31 (-0.51%) | 61.31 | 60.85 | 1,300 |
| KFFB | 4.30▼ | -0.14 (-3.15%) | 4.30 | 4.30 | 1,209 |
| KMT | 27.66▼ | -0.14 (-0.50%) | 28.25 | 27.61 | 997,732 |
| KNF | 74.03▼ | -0.60 (-0.80%) | 75.115 | 73.95 | 425,359 |
| KRE | 63.17▼ | -0.24 (-0.38%) | 63.705 | 63.08 | 12,098,482 |
| KREF | 8.49▼ | -0.03 (-0.35%) | 8.625 | 8.48 | 653,913 |
| LDSF | 19.17▲ | +0.025 (+0.13%) | 19.18 | 19.125 | 28,200 |
| LFST | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.4441 | 1,841,153 |
| LGPS | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 62,421 |
| LH | 268.27▼ | -1.56 (-0.58%) | 270.10 | 266.50 | 605,100 |
| LKQ | 29.58▼ | -0.17 (-0.57%) | 29.855 | 29.55 | 2,397,346 |
| LLY | 1,104.34▼ | -5.60 (-0.50%) | 1,111.99 | 1,098.10 | 3,093,673 |
| LLYX | 28.05▼ | -0.35 (-1.23%) | 28.436 | 27.769 | 550,700 |
| LNN | 116.45▼ | -1.42 (-1.20%) | 119.24 | 116.44 | 184,700 |
| LNTH | 58.75▼ | -0.31 (-0.52%) | 59.30 | 57.9094 | 767,140 |
| LPA | 3.45▼ | -0.02 (-0.58%) | 3.6031 | 3.3914 | 20,544 |
| LQDT | 30.21▼ | -0.06 (-0.20%) | 30.36 | 30.03 | 264,964 |
| MATW | 24.92▼ | -0.27 (-1.07%) | 25.24 | 24.64 | 409,813 |
| MBWM | 46.47▼ | -0.29 (-0.62%) | 47.50 | 46.06 | 68,453 |
| MCBS | 26.66▼ | -0.23 (-0.86%) | 26.92 | 26.485 | 33,900 |
| MCH | 28.695▲ | +0.033 (+0.12%) | 28.78 | 28.51 | 5,600 |
| MCRI | 96.96▼ | -0.46 (-0.47%) | 99.39 | 96.745 | 112,884 |
| MDT | 105.02▼ | -0.33 (-0.31%) | 106.33 | 104.70 | 5,249,721 |
| MEGL | 1.2714▼ | -0.0136 (-1.06%) | 1.33 | 1.23 | 12,228 |
| MGRC | 103.88▼ | -0.35 (-0.34%) | 104.70 | 102.235 | 159,397 |
| MGY | 22.93▼ | -0.04 (-0.17%) | 23.28 | 22.88 | 2,624,192 |
| MRBK | 16.01▼ | -0.07 (-0.44%) | 16.17 | 16.00 | 52,761 |
| MRK | 104.63▼ | -1.03 (-0.97%) | 105.752 | 104.20 | 12,624,017 |
| MSBI | 16.15▼ | -0.14 (-0.86%) | 16.46 | 16.07 | 136,623 |
| MTN | 139.19▼ | -1.01 (-0.72%) | 142.42 | 138.64 | 528,590 |
| MUJ | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 93,300 |
| MUNX | 25.078▲ | +0.033 (+0.13%) | 25.078 | 25.078 | 0 |
| MVF | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.83 | 69,900 |
| NAVI | 12.48▼ | -0.08 (-0.64%) | 12.63 | 12.46 | 940,589 |
| NBTB | 42.14▼ | -0.21 (-0.50%) | 42.69 | 41.925 | 409,185 |
| NDSN | 238.00▼ | -0.33 (-0.14%) | 240.175 | 235.7625 | 296,730 |
| NEU | 764.81▼ | -1.80 (-0.23%) | 775.00 | 761.505 | 90,098 |
| NFXS | 15.432▼ | -0.288 (-1.83%) | 15.50 | 15.33 | 111,000 |
| NHC | 137.18▼ | -0.77 (-0.56%) | 140.41 | 136.92 | 146,800 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 10,785 |
| NPO | 223.33▼ | -1.39 (-0.62%) | 227.15 | 222.73 | 302,413 |
| NSP | 35.45▼ | -0.09 (-0.25%) | 35.955 | 35.131 | 522,256 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NVVE | 0.2558▼ | -0.0142 (-5.26%) | 0.2948 | 0.2532 | 14,672,569 |
| OACC | 10.565▼ | -0.035 (-0.33%) | 10.60 | 10.5624 | 1,330 |
| OCFC | 18.87▼ | -0.10 (-0.53%) | 19.055 | 18.78 | 263,506 |
| ODC | 54.93▼ | -0.55 (-0.99%) | 55.64 | 54.85 | 48,954 |
| OFG | 39.98▼ | -0.17 (-0.42%) | 40.485 | 39.97 | 331,899 |
| OII | 24.46▼ | -0.11 (-0.45%) | 24.95 | 24.45 | 867,400 |
| ONB | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.755 | 2,053,124 |
| ONMD | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.41 | 297,394 |