Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 55.18▼ | -0.58 (-1.04%) | 55.25 | 53.81 | 3,222,979 |
| SA | 33.29▼ | -0.82 (-2.40%) | 33.77 | 32.05 | 1,148,255 |
| SGDJ | 87.61▼ | -1.96 (-2.19%) | 88.46 | 85.15 | 107,403 |
| SIL | 91.49▼ | -2.24 (-2.39%) | 92.41 | 88.66 | 1,158,797 |
| SPOG | 7.8054▲ | +0.3735 (+5.03%) | 7.88 | 7.43 | 50,155 |
| SPOT | 507.76▲ | +10.08 (+2.03%) | 513.40 | 494.80 | 1,643,141 |
| SPRB | 50.70▼ | -0.57 (-1.11%) | 53.0811 | 50.0049 | 31,154 |
| SRG | 2.60▲ | +0.03 (+1.17%) | 2.67 | 2.54 | 272,852 |
| SROI | 37.492▲ | +0.1552 (+0.42%) | 37.492 | 37.492 | 100 |
| SRV | 47.40▲ | +0.16 (+0.34%) | 47.95 | 47.25 | 36,245 |
| STRT | 78.93▼ | -1.03 (-1.29%) | 81.085 | 74.8447 | 142,210 |
| SWMR | 57.01▲ | +0.80 (+1.42%) | 61.00 | 54.40 | 734,828 |
| TEXX | 28.6869▲ | +0.1469 (+0.51%) | 28.6869 | 28.6869 | 35 |
| THM | 2.62▼ | -0.09 (-3.32%) | 2.65 | 2.495 | 860,576 |
| TMNL | 50.3209▲ | +0.0838 (+0.17%) | 50.3209 | 50.3209 | 4 |
| TROW | 103.92▼ | -0.61 (-0.58%) | 105.67 | 103.4273 | 1,949,114 |
| TWIN | 16.89▲ | +0.21 (+1.26%) | 16.9219 | 16.26 | 67,407 |
| ULCC | 5.93▼ | -0.12 (-1.98%) | 6.12 | 5.70 | 5,019,095 |
| VGZ | 2.37▼ | -0.04 (-1.66%) | 2.48 | 2.32 | 1,459,934 |
| VHI | 14.46▲ | +0.07 (+0.49%) | 14.625 | 14.30 | 12,132 |
| VIV | 13.19▲ | +0.05 (+0.38%) | 13.31 | 13.16 | 911,538 |
| VSEC | 180.32▼ | -4.83 (-2.61%) | 182.46 | 173.4101 | 459,751 |
| VTMX | 34.70▼ | -0.25 (-0.72%) | 34.82 | 34.07 | 179,689 |
| WDTE | 31.1087▲ | +0.0087 (+0.03%) | 31.44 | 30.6201 | 24,315 |
| WNTR | 23.90▲ | +0.95 (+4.14%) | 24.2616 | 23.43 | 123,158 |
| WRN | 2.92▼ | -0.06 (-2.01%) | 2.9599 | 2.845 | 1,685,180 |
| WRND | 43.2476▲ | +0.2621 (+0.61%) | 43.2476 | 43.2476 | 57 |
| WSR | 19.01▼ | -0.07 (-0.37%) | 19.0426 | 19.00 | 184,104 |
| WTMF | 41.30▲ | +0.12 (+0.29%) | 41.44 | 41.18 | 42,733 |
| WWR | 0.5722▲ | +0.0105 (+1.87%) | 0.5794 | 0.56 | 971,328 |
| XFLT | 18.46▼ | -0.13 (-0.70%) | 18.5979 | 18.272 | 113,369 |
| YETI | 47.38▼ | -0.59 (-1.23%) | 47.87 | 46.78 | 745,034 |
| ZTG | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.75 | 3,241 |