Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 68.33▼ | -1.16 (-1.67%) | 69.105 | 67.77 | 467,467 |
| PKX | 59.07▲ | +0.47 (+0.80%) | 59.18 | 58.52 | 210,630 |
| PRAY | 36.31▲ | +0.1813 (+0.50%) | 36.39 | 36.30 | 3,879 |
| PSFE | 6.71▲ | +0.07 (+1.05%) | 6.99 | 6.5228 | 486,102 |
| PSQO | 20.8196▼ | -0.0054 (-0.03%) | 20.836 | 20.73 | 30,550 |
| QMCO | 24.92▼ | -1.19 (-4.56%) | 25.95 | 23.75 | 2,088,010 |
| QPUX | 20.76▼ | -0.27 (-1.28%) | 21.415 | 19.72 | 110,905 |
| QSR | 77.16▼ | -0.48 (-0.62%) | 77.735 | 76.49 | 1,652,219 |
| QURE | 47.97▼ | -0.65 (-1.34%) | 48.4999 | 46.87 | 820,686 |
| QVMS | 35.2955▼ | -0.121 (-0.34%) | 35.2955 | 35.2955 | 149 |
| RAAR | 51.185▲ | +0.005 (+0.01%) | 51.185 | 51.185 | 34 |
| RAL | 71.97▼ | -0.32 (-0.44%) | 72.89 | 71.89 | 531,435 |
| RCS | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.26 | 227,932 |
| RRR | 63.21▼ | -0.45 (-0.71%) | 63.32 | 62.31 | 658,577 |
| RSI | 25.45▼ | -0.13 (-0.51%) | 25.8989 | 25.18 | 1,052,060 |
| RSSS | 2.305▼ | -0.015 (-0.65%) | 2.36 | 2.27 | 25,439 |
| RWM | 13.22▲ | +0.06 (+0.46%) | 13.25 | 13.20 | 13,787,562 |
| SAFT | 103.36▲ | +0.01 (+0.01%) | 103.60 | 103.36 | 146,734 |
| SCDS | 77.9412▼ | -0.0807 (-0.10%) | 77.9412 | 77.87 | 399 |
| SCDV | 28.4482▼ | -0.0638 (-0.22%) | 28.51 | 28.42 | 5,960 |
| SELF | 5.27▼ | -0.08 (-1.50%) | 5.34 | 5.27 | 22,020 |
| SGMT | 10.43▼ | -0.12 (-1.14%) | 11.15 | 10.28 | 1,792,714 |
| SID | 0.9001▲ | +0.0148 (+1.67%) | 0.9064 | 0.87 | 1,561,275 |
| SPTE | 48.4624▲ | +0.1024 (+0.21%) | 48.935 | 48.4525 | 39,302 |
| SPXX | 19.19▲ | +0.04 (+0.21%) | 19.2673 | 19.1101 | 229,656 |
| SRTY | 20.71▲ | +0.22 (+1.07%) | 20.87 | 20.66 | 1,045,424 |
| SSM | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.43 | 15,672 |
| STIM | 3.27▼ | -0.03 (-0.91%) | 3.40 | 3.06 | 1,861,416 |
| SYF | 80.75▼ | -0.25 (-0.31%) | 81.81 | 79.85 | 2,860,689 |
| TAYD | 55.345▼ | -0.015 (-0.03%) | 55.775 | 53.91 | 23,282 |
| TDY | 677.27▼ | -2.40 (-0.35%) | 684.76 | 670.69 | 110,348 |
| TEVA | 36.46▼ | -0.31 (-0.84%) | 36.78 | 35.99 | 3,242,617 |
| TNA | 76.40▼ | -0.74 (-0.96%) | 76.585 | 75.77 | 3,246,668 |
| TVGN | 6.58▼ | -0.29 (-4.22%) | 6.72 | 6.498 | 5,869 |
| TWM | 20.32▲ | +0.14 (+0.69%) | 20.41 | 20.2707 | 427,503 |
| UBSI | 48.98▼ | -0.29 (-0.59%) | 49.35 | 48.95 | 699,503 |
| UMMA | 37.913▲ | +0.243 (+0.65%) | 38.25 | 37.86 | 64,963 |
| URTY | 88.91▼ | -0.86 (-0.96%) | 89.041 | 88.16 | 313,323 |
| USVM | 111.7276▼ | -0.2452 (-0.22%) | 111.86 | 111.46 | 20,624 |
| UTSI | 2.42▼ | -0.05 (-2.02%) | 2.43 | 2.42 | 1,041 |
| UWM | 68.26▼ | -0.52 (-0.76%) | 68.40 | 67.94 | 253,927 |
| UYSC | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 107 |
| VBIO | 0.1825▼ | -0.0081 (-4.25%) | 0.2392 | 0.1666 | 26,616,531 |
| VBNB | 23.46▼ | -0.045 (-0.19%) | 23.46 | 23.46 | 35 |
| VC | 107.80▼ | -0.42 (-0.39%) | 108.51 | 106.83 | 294,197 |
| VIOG | 153.28▼ | -0.23 (-0.15%) | 153.5899 | 153.00 | 15,239 |
| VIRT | 59.50▼ | -0.52 (-0.87%) | 62.321 | 59.46 | 1,005,463 |
| VTWO | 122.94▼ | -0.37 (-0.30%) | 123.015 | 122.585 | 1,536,723 |
| WBUY | 0.8391▼ | -0.0053 (-0.63%) | 0.8419 | 0.81 | 20,154 |
| WEC | 110.49▼ | -0.03 (-0.03%) | 110.62 | 109.55 | 1,460,173 |
| WHLR | 0.374▲ | +0.0094 (+2.58%) | 0.3959 | 0.3429 | 10,282,462 |
| XBIO | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.18 | 10,704 |
| XBIT | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 15,393 |
| XRLX | 49.5544▲ | +0.0217 (+0.04%) | 49.5544 | 49.5544 | 82 |
| YORW | 33.06▼ | -0.25 (-0.75%) | 33.17 | 32.69 | 103,250 |
| ZH | 3.19▲ | +0.01 (+0.31%) | 3.25 | 3.14 | 187,377 |
| ZTOP | 51.7172▼ | -0.0828 (-0.16%) | 51.7172 | 51.7172 | 108 |