Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 35.2924▲ | +0.4524 (+1.30%) | 35.40 | 34.9951 | 18,215 |
| IDVO | 42.44▲ | +0.18 (+0.43%) | 42.52 | 42.10 | 291,168 |
| IMNN | 1.53▲ | +0.02 (+1.32%) | 1.5885 | 1.48 | 79,047 |
| INAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,013 |
| INBX | 82.45▲ | +0.90 (+1.10%) | 86.14 | 81.09 | 260,378 |
| INCR | 0.903▼ | -0.063 (-6.52%) | 0.9499 | 0.90 | 13,538 |
| INIO | 26.92▲ | +0.64 (+2.44%) | 27.745 | 25.17 | 4,459,351 |
| IOYY | 6.8481▲ | +0.0581 (+0.86%) | 6.855 | 6.79 | 27,322 |
| IPFX | 10.12▲ | +0.005 (+0.05%) | 10.1274 | 10.11 | 11,162 |
| IPO | 52.26▲ | +0.80 (+1.55%) | 52.605 | 51.37 | 51,406 |
| IPST | 2.39▼ | -0.05 (-2.05%) | 2.39 | 2.30 | 2,873 |
| IRDM | 45.96▲ | +0.18 (+0.39%) | 46.60 | 45.33 | 1,353,891 |
| IRON | 74.61▲ | +0.49 (+0.66%) | 76.315 | 74.21 | 267,864 |
| ISSC | 19.28▲ | +0.14 (+0.73%) | 19.77 | 18.945 | 213,418 |
| IXHL | 2.985▲ | +0.035 (+1.19%) | 3.08 | 2.96 | 86,674 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| JANX | 15.57▲ | +0.24 (+1.57%) | 15.95 | 15.29 | 1,395,228 |
| JBDI | 1.11▲ | +0.04 (+3.74%) | 1.1602 | 1.10 | 23,961 |
| JDVL | 31.3371▲ | +0.1271 (+0.41%) | 31.36 | 31.22 | 9,904 |
| JOB | 0.2116▼ | -0.0015 (-0.70%) | 0.2139 | 0.2087 | 50,334 |
| JPHY | 50.035▲ | +0.045 (+0.09%) | 50.0664 | 49.99 | 21,759 |
| JWEL | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.80 | 713 |
| KB | 118.22▲ | +0.79 (+0.67%) | 118.90 | 117.0487 | 195,562 |
| KDVD | 28.7773▲ | +0.0916 (+0.32%) | 28.78 | 28.66 | 344 |
| KOMP | 66.03▲ | +0.62 (+0.95%) | 66.64 | 65.12 | 49,705 |
| KYIV | 13.655▲ | +0.255 (+1.90%) | 13.89 | 13.43 | 222,594 |
| LAR | 5.88▲ | +0.03 (+0.51%) | 5.9891 | 5.725 | 1,902,648 |
| LBTYA | 9.83▲ | +0.14 (+1.44%) | 10.025 | 9.69 | 4,527,601 |
| LFEQ | 58.7863▲ | +0.0352 (+0.06%) | 58.7863 | 58.7863 | 161 |
| LGCF | 37.4109▲ | +0.133 (+0.36%) | 37.4109 | 37.4109 | 5 |
| LHSW | 2.31▲ | +0.10 (+4.52%) | 2.40 | 2.21 | 48,482 |
| LMTL | 38.71▼ | -0.52 (-1.33%) | 39.62 | 38.59 | 59,552 |
| LODE | 3.11▲ | +0.11 (+3.67%) | 3.115 | 2.8401 | 2,378,120 |
| LTRN | 2.79▲ | +0.04 (+1.45%) | 2.90 | 2.7589 | 38,323 |
| LVHD | 45.37▼ | -0.0121 (-0.03%) | 45.64 | 45.35 | 35,442 |
| MANE | 111.42▲ | +1.91 (+1.74%) | 116.09 | 110.25 | 554,137 |
| MDA | 29.97▲ | +0.40 (+1.35%) | 30.42 | 29.00 | 888,887 |
| MEGI | 15.14▲ | +0.03 (+0.20%) | 15.4198 | 15.04 | 135,282 |
| MGX | 1.21▲ | +0.005 (+0.41%) | 1.235 | 1.20 | 68,242 |
| MLAB | 97.77▲ | +0.27 (+0.28%) | 98.52 | 95.86 | 91,247 |
| MMA | 0.48▼ | -0.0194 (-3.88%) | 0.4986 | 0.4777 | 94,204 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MTEN | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.00 | 498,158 |
| MUX | 17.39▲ | +0.22 (+1.28%) | 17.94 | 16.99 | 620,086 |
| MVIS | 0.2535▲ | +0.0018 (+0.72%) | 0.2581 | 0.2331 | 4,124,251 |
| MVO | 0.60▲ | +0.0045 (+0.76%) | 0.60 | 0.60 | 0 |
| MVST | 0.8026▲ | +0.0025 (+0.31%) | 0.831 | 0.7601 | 3,980,452 |
| NAMS | 30.22▲ | +0.58 (+1.96%) | 31.29 | 30.10 | 940,722 |
| NB | 4.19▲ | +0.05 (+1.21%) | 4.31 | 4.03 | 2,244,120 |
| NCV | 16.59▲ | +0.05 (+0.30%) | 16.75 | 16.5001 | 71,616 |
| NEOV | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.11 | 619,880 |
| NLR | 109.76▲ | +1.66 (+1.54%) | 111.3463 | 107.80 | 254,959 |
| NMAX | 7.73▲ | +0.23 (+3.07%) | 7.935 | 7.6409 | 396,323 |
| NNN | 49.21▼ | -0.17 (-0.34%) | 49.785 | 49.045 | 962,787 |
| NPWR | 1.45▲ | +0.04 (+2.84%) | 1.465 | 1.385 | 424,690 |
| NSRX | 3.09▼ | -0.03 (-0.96%) | 3.10 | 2.9601 | 12,342 |
| NUTX | 148.70▲ | +2.83 (+1.94%) | 152.39 | 147.42 | 104,633 |
| NXB | 2.00▲ | +0.05 (+2.56%) | 2.01 | 1.92 | 63,171 |
| NXE | 9.32▲ | +0.18 (+1.97%) | 9.4815 | 9.14 | 2,690,720 |
| O | 65.50▼ | -0.10 (-0.15%) | 66.23 | 65.31 | 3,920,991 |
| OARK | 27.71▲ | +0.1563 (+0.57%) | 27.97 | 27.49 | 12,145 |
| ORBS | 0.6205▲ | +0.0167 (+2.77%) | 0.6389 | 0.608 | 14,640,778 |
| OSCX | 96.7851▲ | +0.9195 (+0.96%) | 97.42 | 94.55 | 3,089 |
| OUST | 35.14▲ | +1.10 (+3.23%) | 36.0862 | 32.88 | 2,484,890 |
| OVID | 2.35▲ | +0.02 (+0.86%) | 2.485 | 2.33 | 1,045,826 |
| PBW | 32.24▲ | +0.58 (+1.83%) | 32.44 | 31.29 | 1,339,011 |
| PGEN | 5.42▲ | +0.02 (+0.37%) | 5.69 | 5.39 | 5,530,274 |
| PGX | 10.72▲ | +0.01 (+0.09%) | 10.7361 | 10.70 | 3,479,541 |
| PHIN | 78.51▲ | +0.12 (+0.15%) | 79.085 | 76.50 | 182,335 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| POET | 7.09▲ | +0.20 (+2.90%) | 7.23 | 6.75 | 9,629,956 |
| POLA | 1.47▲ | +0.02 (+1.38%) | 1.485 | 1.44 | 3,771,790 |
| PRHI | 5.42▼ | -0.005 (-0.09%) | 5.42 | 5.42 | 2,714 |
| PSNL | 11.98▲ | +0.20 (+1.70%) | 12.14 | 11.57 | 4,587,335 |
| PURR | 6.34▲ | +0.15 (+2.42%) | 6.42 | 6.11 | 7,662,073 |
| PYPD | 3.98▲ | +0.08 (+2.05%) | 4.11 | 3.90 | 88,095 |
| PYPU | 36.3285▼ | -0.1815 (-0.50%) | 36.8401 | 36.3285 | 1,836 |
| QCLN | 49.71▲ | +0.45 (+0.91%) | 50.30 | 48.29 | 334,761 |
| QNT | 52.83▲ | +0.54 (+1.03%) | 56.79 | 51.105 | 1,457,847 |
| QNTM | 2.97▼ | -0.02 (-0.67%) | 2.99 | 2.84 | 30,719 |
| QUIK | 12.87▲ | +0.21 (+1.66%) | 12.94 | 12.01 | 237,167 |
| RAL | 69.83▲ | +0.40 (+0.58%) | 71.30 | 68.12 | 1,220,312 |
| RCAT | 7.79▲ | +0.15 (+1.96%) | 8.00 | 7.51 | 5,907,680 |
| RCAX | 2.9584▲ | +0.1183 (+4.17%) | 3.10 | 2.75 | 272,476 |
| RCKT | 3.25▲ | +0.06 (+1.88%) | 3.395 | 3.225 | 1,225,708 |
| RDW | 8.83▲ | +0.14 (+1.61%) | 9.2299 | 8.58 | 11,068,804 |
| REK | 15.08▲ | +0.04 (+0.27%) | 15.11 | 15.04 | 6,680 |
| REMX | 68.72▲ | +1.21 (+1.79%) | 69.00 | 67.475 | 453,174 |
| REXR | 38.71▼ | -0.29 (-0.74%) | 39.13 | 38.25 | 3,658,349 |
| RISR | 36.63▼ | -0.01 (-0.03%) | 36.71 | 36.61 | 79,735 |
| RIVN | 16.48▲ | +0.64 (+4.04%) | 16.79 | 16.25 | 34,975,158 |
| RMBS | 96.42▲ | +0.41 (+0.43%) | 99.44 | 91.46 | 4,002,509 |
| RMHY | 24.8987▲ | +0.0287 (+0.12%) | 24.93 | 24.8987 | 25,959 |
| RNA | 11.57▲ | +0.08 (+0.70%) | 11.80 | 11.46 | 82,383 |
| ROKT | 112.39▲ | +1.12 (+1.01%) | 113.5576 | 110.98 | 13,268 |
| SAWG | 23.8769▲ | +0.0243 (+0.10%) | 23.8769 | 23.77 | 822 |
| SDCP | 25.4702▲ | +0.0099 (+0.04%) | 25.4702 | 25.4702 | 66 |
| SDFI | 35.37▲ | +0.012 (+0.03%) | 35.37 | 35.35 | 589 |
| SER | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.00 | 11,755 |