Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 4.56▼ | -0.05 (-1.08%) | 4.65 | 4.49 | 49,201 |
| KFII | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 139 |
| KMRK | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.005 | 79,457 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |
| KOP | 46.76▼ | -0.34 (-0.72%) | 47.32 | 45.13 | 162,539 |
| LLYVK | 107.09▲ | +0.85 (+0.80%) | 107.9796 | 106.8425 | 296,926 |
| LMNX | 22.9841▼ | -0.5823 (-2.47%) | 25.00 | 22.36 | 60,193 |
| LSTR | 203.95▲ | +0.36 (+0.18%) | 206.56 | 202.35 | 363,369 |
| LVHD | 45.07▲ | +0.44 (+0.99%) | 45.625 | 45.03 | 281,771 |
| MDLZ | 60.22▲ | +1.05 (+1.77%) | 61.20 | 59.73 | 7,725,127 |
| MDWD | 14.94▲ | +0.30 (+2.05%) | 15.01 | 14.66 | 129,607 |
| METV | 19.01▼ | -0.04 (-0.21%) | 19.12 | 18.7919 | 31,811 |
| MFA | 9.36▲ | +0.03 (+0.32%) | 9.4994 | 9.335 | 1,428,565 |
| MGPI | 16.63▲ | +0.18 (+1.09%) | 17.03 | 16.57 | 157,610 |
| MLCO | 5.26▲ | +0.03 (+0.57%) | 5.36 | 5.20 | 3,161,674 |
| MRK | 128.86▲ | +2.08 (+1.64%) | 129.69 | 127.885 | 10,173,624 |
| MRSH | 178.00▲ | +3.27 (+1.87%) | 179.79 | 175.91 | 1,465,910 |
| MS | 222.04▼ | -0.06 (-0.03%) | 223.2575 | 219.82 | 3,840,065 |
| MSOX | 2.68▲ | +0.01 (+0.37%) | 2.77 | 2.5809 | 2,229,111 |
| NCEW | 16.40▼ | -0.20 (-1.20%) | 16.40 | 16.40 | 226 |
| NEXN | 9.39▲ | +0.07 (+0.75%) | 9.60 | 9.19 | 316,145 |
| NHYB | 24.6921▼ | -0.0279 (-0.11%) | 24.6921 | 24.6921 | 96 |
| NOAH | 10.31▼ | -0.03 (-0.29%) | 10.7357 | 10.28 | 72,757 |
| NRES | 31.1051▼ | -0.0718 (-0.23%) | 31.1051 | 31.1051 | 10 |
| NTSX | 59.17▼ | -0.207 (-0.35%) | 59.19 | 58.8401 | 24,060 |
| NVS | 157.03▲ | +1.54 (+0.99%) | 157.93 | 156.425 | 1,445,003 |
| NWGL | 0.2883▼ | -0.0037 (-1.27%) | 0.2996 | 0.27 | 127,732 |
| OBK | 51.31▼ | -0.12 (-0.23%) | 51.785 | 51.24 | 99,565 |
| OCCI | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.585 | 105,283 |
| OND | 35.178▲ | +0.0159 (+0.05%) | 35.178 | 35.178 | 100 |
| PANL | 6.78▼ | -0.06 (-0.88%) | 6.845 | 6.695 | 616,248 |
| PEJ | 66.52▲ | +0.23 (+0.35%) | 66.93 | 66.43 | 20,594 |
| PFE | 24.07▲ | +0.35 (+1.48%) | 24.35 | 23.93 | 43,974,301 |
| POR | 52.58▲ | +0.58 (+1.12%) | 53.505 | 52.465 | 752,853 |
| PPL | 36.39▲ | +0.28 (+0.78%) | 37.065 | 36.37 | 7,570,998 |
| PSCU | 64.95▲ | +0.3316 (+0.51%) | 64.95 | 64.95 | 53 |
| PSNL | 13.98▼ | -0.36 (-2.51%) | 14.31 | 13.44 | 3,461,402 |
| PTLO | 4.80▲ | +0.08 (+1.69%) | 4.9199 | 4.73 | 1,137,451 |
| PUSH | 50.3951▼ | -0.0509 (-0.10%) | 50.46 | 50.39 | 17,821 |
| PZZA | 34.86▲ | +0.22 (+0.64%) | 35.67 | 34.53 | 642,753 |
| QCMD | 16.6632▲ | +0.3332 (+2.04%) | 16.93 | 16.5137 | 30,203 |
| QH | 6.7465▼ | -0.2535 (-3.62%) | 6.90 | 6.40 | 26,045 |
| QQDN | 22.9826▲ | +0.1421 (+0.62%) | 22.9826 | 22.9826 | 15 |
| QQUP | 58.0636▼ | -0.3561 (-0.61%) | 58.94 | 57.815 | 2,448 |
| QUAD | 8.28▲ | +0.10 (+1.22%) | 8.41 | 8.19 | 135,899 |
| QVAL | 56.3329▲ | +0.2097 (+0.37%) | 56.44 | 56.16 | 40,328 |
| RAC | 10.47▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 299,002 |
| RANG | 10.69▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 2,628 |
| RC | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 805,975 |
| RCLR | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 100 |
| RNXT | 0.9275▼ | -0.0201 (-2.12%) | 0.94 | 0.9049 | 407,229 |
| RXO | 26.87▲ | +0.28 (+1.05%) | 27.04 | 26.31 | 936,300 |
| SABA | 8.32▼ | -0.07 (-0.83%) | 8.405 | 8.32 | 44,625 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SAFE | 16.04▲ | +0.08 (+0.50%) | 16.31 | 15.96 | 367,728 |
| SBUX | 103.61▲ | +1.50 (+1.47%) | 105.75 | 102.885 | 5,463,538 |
| SDRL | 38.72▲ | +0.37 (+0.96%) | 39.47 | 37.915 | 726,852 |
| SHIP | 14.18▼ | -0.02 (-0.14%) | 14.49 | 14.00 | 163,502 |
| SHO | 11.19▲ | +0.01 (+0.09%) | 11.30 | 11.03 | 3,421,795 |
| SMJF | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.26 | 136,115 |
| SPBC | 47.6006▼ | -0.216 (-0.45%) | 47.63 | 47.525 | 744 |
| SRI | 7.12▼ | -0.06 (-0.84%) | 7.23 | 6.94 | 193,903 |
| STIM | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.44 | 987,334 |
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.34 | 101.285 | 705,951 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.7599 | 23.705 | 177,250 |
| TFC | 51.36▼ | -0.06 (-0.12%) | 51.845 | 51.24 | 7,510,584 |
| TGT | 127.55▲ | +1.45 (+1.15%) | 127.89 | 126.3301 | 2,996,160 |
| THCH | 1.79▲ | +0.09 (+5.29%) | 1.795 | 1.76 | 2,353 |
| THH | 0.3063▼ | -0.0031 (-1.00%) | 0.3098 | 0.2995 | 56,977 |
| TKLF | 2.05▲ | +0.04 (+1.99%) | 2.0586 | 2.01 | 1,386 |
| TKNQ | 22.679▼ | -0.2415 (-1.05%) | 22.679 | 22.679 | 100 |
| TKNS | 22.0266▲ | +0.7416 (+3.48%) | 22.0266 | 22.0266 | 7 |
| TNL | 75.61▲ | +0.10 (+0.13%) | 76.19 | 74.885 | 726,773 |
| TPG | 42.42▼ | -0.17 (-0.40%) | 42.89 | 42.17 | 1,396,070 |
| UHT | 44.30▲ | +0.33 (+0.75%) | 45.00 | 44.17 | 143,904 |
| UI | 525.82▼ | -11.60 (-2.16%) | 534.05 | 518.02 | 75,357 |
| UIS | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.425 | 774,481 |
| UXRP | 11.36▼ | -0.60 (-5.02%) | 11.59 | 11.1639 | 48,677 |
| VAVX | 14.1237▼ | -0.4419 (-3.03%) | 14.22 | 13.99 | 14,591 |
| VGSR | 11.48▲ | +0.0676 (+0.59%) | 11.54 | 11.47 | 95,503 |
| VNCE | 6.315▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 153,822 |
| VRM | 7.705▲ | +0.185 (+2.46%) | 7.775 | 7.605 | 7,727 |
| VSOL | 10.8599▼ | -0.0851 (-0.78%) | 11.0299 | 10.78 | 10,953 |
| VST | 155.73▼ | -1.49 (-0.95%) | 159.41 | 154.09 | 3,023,819 |
| VZ | 42.59▲ | +0.52 (+1.24%) | 43.50 | 42.42 | 34,509,168 |
| WDTE | 29.9252▼ | -0.1148 (-0.38%) | 30.08 | 29.82 | 28,745 |
| WEC | 117.68▲ | +1.05 (+0.90%) | 119.8725 | 117.355 | 1,215,753 |
| WETO | 0.676▼ | -0.0475 (-6.57%) | 0.7149 | 0.6105 | 37,670 |
| WRAP | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.53 | 583,233 |
| WYFI | 33.42▼ | -2.12 (-5.97%) | 35.99 | 32.00 | 2,384,175 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.405 | 2.35 | 28,994 |
| XMTR | 93.10▼ | -1.195 (-1.27%) | 95.055 | 90.6865 | 545,283 |
| XRN | 37.56▲ | +0.23 (+0.62%) | 38.06 | 37.39 | 79,299 |
| XRP | 12.53▼ | -0.31 (-2.41%) | 12.65 | 12.40 | 472,516 |
| XRPC | 11.89▼ | -0.31 (-2.54%) | 12.00 | 11.78 | 285,076 |
| XRPT | 24.99▼ | -1.24 (-4.73%) | 25.54 | 24.5301 | 77,075 |
| XRPZ | 12.175▼ | -0.315 (-2.52%) | 12.315 | 12.05 | 156,873 |
| XXRP | 23.54▼ | -1.21 (-4.89%) | 24.135 | 23.0101 | 111,527 |
| YYGH | 1.50▼ | -0.07 (-4.46%) | 1.515 | 1.419 | 364,203 |