Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| ILAG | 3.76▼ | -0.24 (-6.00%) | 4.00 | 3.74 | 3,974 |
| INAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 201 |
| INCR | 0.8417▲ | +0.0304 (+3.75%) | 0.8832 | 0.8231 | 42,339 |
| INGR | 111.74▲ | +0.03 (+0.03%) | 113.20 | 111.12 | 457,836 |
| ITRI | 83.80▲ | +1.11 (+1.34%) | 86.05 | 81.90 | 1,118,158 |
| IUSB | 46.21▲ | +0.07 (+0.15%) | 46.25 | 46.17 | 6,829,600 |
| KEQU | 37.01▼ | -1.53 (-3.97%) | 37.01 | 37.01 | 938 |
| KMT | 38.71▲ | +0.16 (+0.42%) | 39.19 | 38.60 | 604,094 |
| KODK | 13.33▼ | -0.07 (-0.52%) | 13.564 | 12.77 | 1,034,746 |
| KRYP | 21.795▲ | +0.192 (+0.89%) | 21.795 | 21.78 | 466 |
| KSS | 14.17▲ | +0.19 (+1.36%) | 14.40 | 13.985 | 3,345,828 |
| LGCL | 1.845▲ | +0.125 (+7.27%) | 1.86 | 1.61 | 11,634 |
| LPSN | 2.54▲ | +0.07 (+2.83%) | 2.57 | 2.49 | 101,101 |
| LQD | 108.85▲ | +0.12 (+0.11%) | 109.065 | 108.735 | 42,988,850 |
| LQIG | 94.474▲ | +0.063 (+0.07%) | 94.474 | 94.474 | 100 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 650 |
| MDBH | 3.5604▲ | +0.0103 (+0.29%) | 3.5604 | 3.5604 | 4,056 |
| MED | 10.87▼ | -0.05 (-0.46%) | 11.04 | 10.79 | 122,580 |
| MEHA | 0.0937▲ | +0.001 (+1.08%) | 0.0967 | 0.089 | 1,483,221 |
| METCB | 10.02▲ | +0.06 (+0.60%) | 10.305 | 9.9701 | 16,115 |
| MGIH | 1.525▼ | -0.035 (-2.24%) | 1.525 | 1.525 | 570 |
| MKC | 50.84▲ | +0.30 (+0.59%) | 51.1499 | 50.035 | 2,459,945 |
| MLTX | 16.38▲ | +0.27 (+1.68%) | 16.66 | 16.07 | 538,870 |
| MOH | 194.62▼ | -1.87 (-0.95%) | 197.70 | 192.70 | 1,144,291 |
| MOVE | 15.90▲ | +0.05 (+0.32%) | 16.10 | 15.30 | 26,122 |
| MPV | 17.736▲ | +0.046 (+0.26%) | 17.79 | 17.60 | 6,238 |
| MQ | 4.34▼ | -0.08 (-1.81%) | 4.52 | 4.33 | 3,959,054 |
| MRK | 109.18▼ | -1.77 (-1.60%) | 112.24 | 108.63 | 17,130,323 |
| MRLN | 9.00▲ | +0.38 (+4.41%) | 9.44 | 8.51 | 1,001,313 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MTH | 67.34▲ | +0.32 (+0.48%) | 67.79 | 66.328 | 805,601 |
| MTYY | 4.69▲ | +0.055 (+1.19%) | 4.69 | 4.62 | 11,549 |
| MUB | 107.13▲ | +0.09 (+0.08%) | 107.215 | 107.04 | 3,452,038 |
| MYMK | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 119 |
| NAKA | 0.1761▲ | +0.0058 (+3.41%) | 0.185 | 0.1666 | 7,543,164 |
| NAT | 5.58▲ | +0.05 (+0.90%) | 5.63 | 5.50 | 3,283,175 |
| NFE | 0.6918▼ | -0.0001 (-0.01%) | 0.6959 | 0.6692 | 3,754,063 |
| NRXS | 7.45▲ | +0.01 (+0.13%) | 7.57 | 7.335 | 77,173 |
| NYM | 25.08▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 40,574 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| PAG | 171.52▼ | -0.14 (-0.08%) | 173.86 | 167.39 | 328,230 |
| PAYC | 126.76▼ | -1.17 (-0.91%) | 127.70 | 124.42 | 606,347 |
| PDEX | 50.14▲ | +0.30 (+0.60%) | 50.25 | 48.94 | 20,268 |
| PDSB | 0.973▲ | +0.0127 (+1.32%) | 1.04 | 0.9699 | 529,349 |
| PFAI | 3.725▼ | -0.185 (-4.73%) | 3.725 | 3.725 | 729 |
| PG | 147.09▲ | +0.63 (+0.43%) | 147.7228 | 145.95 | 9,438,048 |
| PHYD | 51.26▲ | +0.1703 (+0.33%) | 51.26 | 51.26 | 100 |
| PLYX | 5.25▲ | +0.03 (+0.57%) | 5.44 | 5.0601 | 117,738 |
| POOL | 213.32▲ | +3.71 (+1.77%) | 217.90 | 212.25 | 638,518 |
| PRDO | 33.94▼ | -0.40 (-1.16%) | 34.42 | 33.62 | 488,291 |
| PRME | 3.545▲ | +0.015 (+0.42%) | 3.685 | 3.495 | 1,552,035 |
| PROP | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.20 | 3,028,201 |
| PRT | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.83 | 23,379 |
| PSN | 50.41▲ | +0.11 (+0.22%) | 50.99 | 49.84 | 1,674,981 |
| PTC | 136.30▼ | -1.20 (-0.87%) | 137.295 | 133.89 | 1,290,700 |
| PTCT | 65.06▲ | +0.51 (+0.79%) | 65.82 | 64.18 | 1,077,401 |
| PTGX | 98.97▲ | +0.45 (+0.46%) | 99.58 | 97.20 | 565,632 |
| QLTA | 47.55▲ | +0.06 (+0.13%) | 47.61 | 47.50 | 380,215 |
| RAIL | 8.24▲ | +0.11 (+1.35%) | 8.32 | 8.10 | 142,863 |
| RDCM | 15.96▲ | +0.44 (+2.84%) | 16.20 | 15.805 | 365,072 |
| RLGT | 8.41▲ | +0.04 (+0.48%) | 8.5015 | 8.30 | 179,433 |
| RYAM | 9.49▲ | +0.10 (+1.06%) | 9.575 | 9.245 | 917,357 |
| SA | 27.95▲ | +1.12 (+4.17%) | 28.14 | 27.555 | 610,418 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SEDG | 42.86▲ | +1.28 (+3.08%) | 43.45 | 40.7101 | 2,650,013 |
| SETH | 44.0645▼ | -0.6127 (-1.37%) | 44.25 | 43.95 | 24,830 |
| SGI | 75.86▲ | +0.68 (+0.90%) | 76.67 | 75.03 | 1,512,890 |
| SHO | 9.82▼ | -0.01 (-0.10%) | 9.875 | 9.785 | 812,623 |
| SLON | 4.97▲ | +0.13 (+2.69%) | 5.059 | 4.95 | 137,467 |
| SMBS | 25.53▲ | +0.0454 (+0.18%) | 25.55 | 25.50 | 637,628 |
| SMG | 62.70▲ | +0.28 (+0.45%) | 63.325 | 59.765 | 1,308,257 |
| SOLT | 44.81▲ | +0.95 (+2.17%) | 45.65 | 44.50 | 341,370 |
| SOLZ | 8.36▲ | +0.09 (+1.09%) | 8.42 | 8.33 | 432,173 |
| SPIP | 26.17▲ | +0.04 (+0.15%) | 26.205 | 26.145 | 79,086 |
| SPRC | 8.77▼ | -0.26 (-2.88%) | 8.88 | 8.00 | 35,979 |
| SPSK | 18.05▲ | +0.05 (+0.28%) | 18.23 | 18.0233 | 299,543 |
| SPTB | 30.155▲ | +0.055 (+0.18%) | 30.165 | 30.14 | 27,644 |
| SPTS | 29.13▲ | +0.02 (+0.07%) | 29.15 | 29.13 | 569,384 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 180,600 |
| STKE | 1.24▲ | +0.09 (+7.83%) | 1.28 | 1.16 | 137,130 |
| STRA | 78.40▼ | -0.57 (-0.72%) | 79.5275 | 77.235 | 294,237 |
| STTK | 7.15▲ | +0.06 (+0.85%) | 7.53 | 7.03 | 387,240 |
| SUIS | 23.5409▲ | +0.267 (+1.15%) | 23.5409 | 23.5409 | 39 |
| SUNS | 7.49▲ | +0.07 (+0.94%) | 7.6043 | 7.425 | 83,304 |
| SYPR | 3.33▲ | +0.01 (+0.30%) | 3.4189 | 3.26 | 27,810 |
| TAYD | 55.50▲ | +0.585 (+1.07%) | 55.9058 | 54.066 | 22,851 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TDUP | 4.29▼ | -0.03 (-0.69%) | 4.37 | 4.17 | 1,916,070 |
| TIL | 7.98▲ | +0.13 (+1.66%) | 8.20 | 7.785 | 10,271 |
| TLSI | 4.32▲ | +0.06 (+1.41%) | 4.395 | 4.2701 | 137,049 |
| TMHC | 60.74▲ | +0.08 (+0.13%) | 61.365 | 60.285 | 815,343 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TRIP | 11.13▼ | -0.05 (-0.45%) | 11.265 | 11.03 | 1,670,637 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TXXD | 7.7422▲ | +0.6422 (+9.05%) | 7.90 | 7.64 | 53,219 |