Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| IPCX | 3.95▲ | +0.14 (+3.67%) | 4.50 | 3.75 | 147,471 |
| ISBA | 41.60▼ | -0.17 (-0.41%) | 42.00 | 41.00 | 32,033 |
| ITHA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 132 |
| JBHT | 279.71▼ | -2.61 (-0.92%) | 285.70 | 278.82 | 692,880 |
| JELD | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 794,105 |
| JMST | 50.90▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 1,141,769 |
| KALA | 0.9455▲ | +0.0215 (+2.33%) | 0.9499 | 0.8768 | 32,179 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KNDI | 0.6275▼ | -0.0135 (-2.11%) | 0.6349 | 0.62 | 31,682 |
| KNO | 65.057▲ | +0.0641 (+0.10%) | 65.057 | 65.057 | 100 |
| KPLT | 7.38▲ | +0.16 (+2.22%) | 7.58 | 6.915 | 97,123 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| MATV | 12.21▲ | +0.12 (+0.99%) | 12.30 | 11.861 | 487,825 |
| MBOX | 43.0001▼ | -0.0899 (-0.21%) | 43.02 | 42.9695 | 2,856 |
| MCD | 272.83▲ | +0.58 (+0.21%) | 275.34 | 271.27 | 2,731,743 |
| MCRB | 4.54▲ | +0.06 (+1.34%) | 4.67 | 4.44 | 37,237 |
| MDIA | 0.9543▲ | +0.0002 (+0.02%) | 0.9682 | 0.92 | 4,227 |
| MHH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.68 | 7,059 |
| MMD | 15.03▼ | -0.05 (-0.33%) | 15.08 | 14.9901 | 86,789 |
| MMED | 20.15▲ | +0.13 (+0.65%) | 20.415 | 19.75 | 1,069,157 |
| MMID | 27.9512▼ | -0.0595 (-0.21%) | 27.9512 | 27.9512 | 14 |
| MMSD | 25.2892▼ | -0.0108 (-0.04%) | 25.315 | 25.2799 | 3,532 |
| MMSI | 90.76▲ | +0.26 (+0.29%) | 90.965 | 89.99 | 719,541 |
| MRTN | 15.21▼ | -0.02 (-0.13%) | 15.40 | 15.075 | 400,568 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MYHC | 25.095▲ | +0.0171 (+0.07%) | 25.095 | 25.095 | 46 |
| NATL | 46.93▼ | -0.05 (-0.11%) | 47.10 | 46.845 | 497,482 |
| NBFR | 26.9071▲ | +0.0051 (+0.02%) | 26.94 | 26.841 | 8,091 |
| NCI | 12.21▲ | +0.19 (+1.58%) | 12.30 | 11.90 | 318,261 |
| NCRA | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.20 | 101,727 |
| NIXT | 34.6009▼ | -0.2673 (-0.77%) | 34.66 | 34.6009 | 3,285 |
| NSSC | 38.32▲ | +0.06 (+0.16%) | 38.465 | 37.86 | 187,126 |
| NTRL | 21.2757▼ | -0.1129 (-0.53%) | 21.29 | 21.2757 | 4,282 |
| NUAI | 5.07▲ | +0.075 (+1.50%) | 5.425 | 4.93 | 7,008,471 |
| OAKM | 31.23▼ | -0.02 (-0.06%) | 31.28 | 31.18 | 81,846 |
| OESX | 19.35▲ | +0.05 (+0.26%) | 19.71 | 18.77 | 52,962 |
| OI | 6.79▼ | -0.05 (-0.73%) | 6.87 | 6.685 | 2,055,706 |
| ONIT | 39.22▼ | -0.25 (-0.63%) | 39.415 | 38.93 | 58,562 |
| OPRX | 8.72▼ | -0.06 (-0.68%) | 9.08 | 8.4505 | 385,314 |
| OPXS | 11.37▼ | -0.43 (-3.64%) | 11.71 | 11.25 | 30,799 |
| PABU | 78.9508▼ | -0.4284 (-0.54%) | 78.9508 | 78.9508 | 55 |
| PAPL | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 22,576 |
| PARK | 22.97▼ | -0.08 (-0.35%) | 23.24 | 21.00 | 44,130 |
| PBRG | 33.045▼ | -0.1187 (-0.36%) | 33.045 | 33.045 | 170 |
| PFSA | 0.8998▼ | -0.0508 (-5.34%) | 0.9188 | 0.8892 | 78,356 |
| PLSE | 44.54▼ | -0.38 (-0.85%) | 45.50 | 43.75 | 398,573 |
| PRG | 42.62▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 356,303 |
| PY | 57.9919▼ | -0.043 (-0.07%) | 58.07 | 57.97 | 17,091 |
| QH | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.3058 | 5,497 |
| QQHG | 66.8759▼ | -0.1441 (-0.22%) | 66.8759 | 66.8759 | 16 |
| QQQA | 73.5286▼ | -0.1269 (-0.17%) | 73.95 | 73.31 | 19,263 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RGNX | 10.765▲ | +0.105 (+0.98%) | 10.86 | 10.34 | 784,235 |
| RMNI | 4.99▼ | -0.04 (-0.80%) | 5.06 | 4.95 | 321,385 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| SBET | 6.26▼ | -0.06 (-0.95%) | 6.295 | 6.02 | 5,475,385 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SCTX | 20.73▲ | +0.36 (+1.77%) | 21.45 | 19.09 | 118,818 |
| SGI | 66.06▼ | -0.28 (-0.42%) | 66.855 | 65.52 | 1,567,293 |
| SHMD | 5.45▼ | -0.05 (-0.91%) | 5.69 | 5.3291 | 340,407 |
| SHRY | 47.6872▼ | -0.1762 (-0.37%) | 47.72 | 47.6872 | 2,686 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.135 | 1.06 | 1,140,539 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SMLL | 22.262▼ | -0.048 (-0.22%) | 22.262 | 22.262 | 54 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |
| SOUL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250 |
| SOVF | 32.4406▼ | -0.0725 (-0.22%) | 32.4406 | 32.375 | 1,919 |
| SPDG | 47.4927▲ | +0.1075 (+0.23%) | 47.51 | 47.405 | 563 |
| SPRC | 6.59▼ | -0.10 (-1.49%) | 6.7775 | 6.50 | 9,110 |
| SRLN | 40.57▼ | -0.03 (-0.07%) | 40.61 | 40.55 | 2,611,874 |
| SURE | 152.9458▼ | -0.3288 (-0.21%) | 152.955 | 152.9458 | 182 |
| TBLU | 51.965▼ | -0.1675 (-0.32%) | 51.99 | 51.965 | 751 |
| TMUS | 182.61▼ | -0.77 (-0.42%) | 183.6625 | 181.33 | 2,506,540 |
| TNUK | 24.7726▲ | +0.1297 (+0.53%) | 24.7726 | 24.7726 | 48 |
| TREE | 32.59▼ | -0.28 (-0.85%) | 32.94 | 32.34 | 236,578 |
| TRT | 11.46▼ | -0.22 (-1.88%) | 12.15 | 11.30 | 267,788 |
| TSYX | 23.8955▼ | -0.0448 (-0.19%) | 23.93 | 23.8789 | 17,205 |
| TXUG | 28.4066▲ | +0.0407 (+0.14%) | 28.4066 | 28.4066 | 12 |
| UHAL | 74.21▲ | +0.21 (+0.28%) | 74.635 | 73.98 | 104,716 |
| UNHU | 50.63▲ | +0.4467 (+0.89%) | 50.63 | 50.50 | 897 |
| VEFA | 84.7495▲ | +0.0491 (+0.06%) | 84.7495 | 84.7495 | 6 |
| VEM | 27.41▲ | +0.0325 (+0.12%) | 27.41 | 27.41 | 100 |
| VGM | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.475 | 144,211 |
| VIPS | 14.18▲ | +0.02 (+0.14%) | 14.295 | 14.0502 | 1,013,634 |
| VISN | 11.53▲ | +0.18 (+1.59%) | 11.54 | 11.30 | 4,997,006 |
| VRDN | 22.08▲ | +0.09 (+0.41%) | 22.23 | 21.62 | 1,092,736 |
| VTMX | 33.95▲ | +0.10 (+0.30%) | 34.29 | 33.8601 | 22,247 |
| VUS | 30.611▲ | +0.0068 (+0.02%) | 30.611 | 30.611 | 100 |
| WAVE | 7.15▲ | +0.07 (+0.99%) | 7.41 | 7.01 | 8,789 |
| WB | 7.67▲ | +0.03 (+0.39%) | 7.685 | 7.61 | 506,291 |
| WDI | 13.23▼ | -0.02 (-0.15%) | 13.3026 | 13.20 | 140,372 |
| WEEL | 20.69▼ | -0.25 (-1.19%) | 20.69 | 20.64 | 37,986 |