Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSW | 1.37▼ | -0.05 (-3.52%) | 1.4873 | 1.35 | 160,290 |
| MUYY | 24.3164▲ | +0.1164 (+0.48%) | 24.37 | 24.2201 | 47,631 |
| MVLL | 168.12▲ | +12.33 (+7.91%) | 188.5047 | 161.62 | 2,263,110 |
| NBXG | 16.46▲ | +0.10 (+0.61%) | 16.7338 | 16.32 | 106,415 |
| NCEW | 20.00▼ | -0.33 (-1.62%) | 20.00 | 20.00 | 749 |
| NEXM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.46 | 8,109 |
| NMIH | 37.84▼ | -0.18 (-0.47%) | 38.20 | 37.335 | 700,950 |
| NSPR | 0.738▲ | +0.0256 (+3.59%) | 0.7498 | 0.7018 | 42,367 |
| NTWK | 4.48▲ | +0.08 (+1.82%) | 4.55 | 4.46 | 3,534 |
| NUKX | 40.8161▲ | +0.229 (+0.56%) | 41.99 | 40.60 | 7,277 |
| NUTX | 146.38▲ | +2.34 (+1.62%) | 147.56 | 143.39 | 58,082 |
| NXDT | 4.54▲ | +0.03 (+0.67%) | 4.67 | 4.4512 | 85,795 |
| NXTT | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 39,024 |
| ORKT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.1901 | 75,936 |
| PAM | 86.00▲ | +0.28 (+0.33%) | 88.77 | 85.32 | 169,391 |
| PHIO | 1.08▲ | +0.02 (+1.89%) | 1.125 | 1.07 | 146,111 |
| PLCE | 3.48▲ | +0.04 (+1.16%) | 3.69 | 3.44 | 482,360 |
| PLXS | 294.03▲ | +2.87 (+0.99%) | 298.26 | 290.64 | 305,946 |
| PLYY | 9.335▼ | -0.01 (-0.11%) | 9.34 | 9.32 | 9,317 |
| PMCB | 0.7872▼ | -0.0408 (-4.93%) | 0.82 | 0.7815 | 77,395 |
| POLE | 10.735▼ | -0.015 (-0.14%) | 10.735 | 10.735 | 3,082 |
| PROP | 0.6582▲ | +0.0182 (+2.84%) | 0.6883 | 0.5809 | 8,058,186 |
| PTC | 116.94▼ | -1.24 (-1.05%) | 119.44 | 114.14 | 2,465,202 |
| PTN | 12.25▲ | +0.38 (+3.20%) | 12.25 | 12.245 | 3,066 |
| PWRD | 116.41▲ | +1.2649 (+1.10%) | 118.85 | 116.275 | 99,396 |
| Q | 156.72▲ | +4.48 (+2.94%) | 162.85 | 156.20 | 2,258,234 |
| QNRX | 4.62▲ | +0.16 (+3.59%) | 4.655 | 4.46 | 10,442 |
| QUIK | 20.86▲ | +0.18 (+0.87%) | 21.76 | 20.71 | 355,761 |
| RITR | 0.6063▼ | -0.0446 (-6.85%) | 0.6299 | 0.541 | 1,690,285 |
| RKNG | 28.5191▲ | +0.2391 (+0.85%) | 29.6578 | 28.5191 | 3,993 |
| RPID | 1.68▲ | +0.02 (+1.20%) | 1.775 | 1.67 | 276,386 |
| SBMT | 9.01▼ | -0.04 (-0.44%) | 9.47 | 8.95 | 111,295 |
| SEMY | 16.05▲ | +0.0249 (+0.16%) | 16.2086 | 16.05 | 148,879 |
| SERV | 6.69▲ | +0.13 (+1.98%) | 6.98 | 6.62 | 4,287,362 |
| SLMT | 6.00▼ | -0.07 (-1.15%) | 6.43 | 5.78 | 102,151 |
| SLNZ | 45.65▲ | +0.015 (+0.03%) | 45.73 | 45.65 | 360 |
| SLSN | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.28 | 20,080 |
| SMRF | 27.4292▲ | +0.3492 (+1.29%) | 28.01 | 27.40 | 10,419 |
| SMSI | 3.03▼ | -0.05 (-1.62%) | 3.1828 | 2.9314 | 110,688 |
| SNTI | 0.9508▲ | +0.0208 (+2.24%) | 0.9818 | 0.9403 | 111,548 |
| SSRM | 31.77▼ | -0.06 (-0.19%) | 33.835 | 31.71 | 6,068,407 |
| STIM | 1.21▲ | +0.01 (+0.83%) | 1.275 | 1.19 | 1,620,185 |
| STKE | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.23 | 103,152 |
| STRO | 28.41▲ | +0.24 (+0.85%) | 30.625 | 27.655 | 499,888 |
| TC | 9.3199▼ | -0.0162 (-0.17%) | 9.3199 | 9.3199 | 158 |
| TCOM | 46.725▲ | +0.495 (+1.07%) | 47.55 | 46.54 | 2,061,317 |
| TGS | 31.61▲ | +0.13 (+0.41%) | 32.60 | 30.93 | 374,123 |
| THCH | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.70 | 502 |
| TRIB | 0.5799▲ | +0.0099 (+1.74%) | 0.60 | 0.5707 | 142,879 |
| TSMG | 42.5881▲ | +1.2854 (+3.11%) | 44.25 | 42.408 | 45,405 |
| TSMU | 77.1156▲ | +2.3138 (+3.09%) | 80.33 | 76.76 | 87,160 |
| TTWO | 228.03▼ | -1.94 (-0.84%) | 234.72 | 226.50 | 2,670,178 |
| TWG | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.40 | 15,975 |
| TYGO | 2.68▲ | +0.02 (+0.75%) | 2.87 | 2.6673 | 835,647 |
| UFI | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 40,291 |
| UI | 562.82▲ | +4.66 (+0.83%) | 573.38 | 553.90 | 115,089 |
| UP | 7.73▲ | +0.20 (+2.66%) | 8.15 | 7.65 | 73,264 |
| VFL | 10.25▼ | -0.02 (-0.19%) | 10.31 | 10.25 | 10,439 |
| VIK | 94.71▲ | +0.67 (+0.71%) | 97.20 | 94.53 | 3,117,130 |
| VSTL | 28.9896▼ | -0.0335 (-0.12%) | 30.39 | 28.657 | 61,081 |
| WDFC | 225.75▼ | -1.89 (-0.83%) | 226.30 | 221.31 | 127,529 |
| WHLR | 0.819▼ | -0.031 (-3.65%) | 0.894 | 0.8006 | 263,903 |
| WILC | 32.865▲ | +0.365 (+1.12%) | 32.865 | 32.865 | 810 |
| XHR | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.33 | 670,816 |
| ZDGE | 3.03▲ | +0.02 (+0.66%) | 3.115 | 2.97 | 117,921 |