Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 17.78▲ | +0.34 (+1.95%) | 18.25 | 17.74 | 1,892,544 |
| NCPL | 0.3816▼ | -0.0154 (-3.88%) | 0.4048 | 0.37 | 867,315 |
| NCT | 2.7599▲ | +0.0699 (+2.60%) | 2.9799 | 2.6701 | 10,834 |
| NEXR | 1.87▲ | +0.03 (+1.63%) | 1.94 | 1.821 | 66,213 |
| NTIP | 1.49▼ | -0.02 (-1.32%) | 1.528 | 1.48 | 108,200 |
| OIM | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 7 |
| OVLY | 33.20▲ | +0.11 (+0.33%) | 33.42 | 33.04 | 34,453 |
| PABU | 75.4314▼ | -0.221 (-0.29%) | 75.4314 | 75.4314 | 101 |
| PACS | 33.63▼ | -0.20 (-0.59%) | 34.13 | 32.97 | 539,307 |
| PANL | 7.87▲ | +0.05 (+0.64%) | 7.93 | 7.795 | 452,884 |
| PHUN | 2.02▲ | +0.01 (+0.50%) | 2.0676 | 2.02 | 114,189 |
| PMT | 11.08▲ | +0.05 (+0.45%) | 11.25 | 11.00 | 1,342,380 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 3,555 |
| PQJL | 30.7531▲ | +0.0281 (+0.09%) | 30.7531 | 30.7531 | 3 |
| PRPO | 30.40▲ | +0.42 (+1.40%) | 31.00 | 29.27 | 13,514 |
| PSNL | 5.99▼ | -0.08 (-1.32%) | 6.18 | 5.83 | 1,503,867 |
| QQH | 81.3862▼ | -0.1138 (-0.14%) | 82.49 | 81.16 | 36,383 |
| QQQX | 30.49▼ | -0.08 (-0.26%) | 30.8035 | 30.4301 | 91,387 |
| QTTB | 5.44▼ | -0.03 (-0.55%) | 5.775 | 5.2601 | 154,710 |
| QTWO | 50.69▲ | +1.35 (+2.74%) | 52.20 | 50.29 | 645,952 |
| RBNE | 1.41▲ | +0.02 (+1.44%) | 1.4794 | 1.40 | 244,523 |
| RIG | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.00 | 27,975,443 |
| RZLV | 2.39▲ | +0.02 (+0.84%) | 2.53 | 2.35 | 15,343,154 |
| SCYX | 0.9573▼ | -0.0246 (-2.51%) | 0.9816 | 0.9502 | 132,585 |
| SGRW | 21.884▼ | -0.4085 (-1.83%) | 21.884 | 21.884 | 100 |
| SHAZ | 53.70▼ | -0.30 (-0.56%) | 55.00 | 51.1401 | 470,029 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SIMO | 242.71▼ | -2.24 (-0.91%) | 251.7081 | 236.11 | 1,176,352 |
| SKBL | 3.35▲ | +0.04 (+1.21%) | 3.42 | 3.25 | 256,220 |
| SKIL | 8.27▲ | +0.11 (+1.35%) | 8.625 | 7.955 | 88,482 |
| SMCZ | 14.06▲ | +0.775 (+5.83%) | 14.56 | 12.56 | 2,575,767 |
| SMP | 39.34▲ | +0.46 (+1.18%) | 39.55 | 39.06 | 59,309 |
| SNTH | 29.4122▼ | -0.1478 (-0.50%) | 29.67 | 29.3301 | 45,141 |
| SPSC | 57.16▲ | +1.29 (+2.31%) | 58.93 | 56.0201 | 558,919 |
| SPYQ | 180.2774▼ | -1.3664 (-0.75%) | 180.2774 | 180.2774 | 423 |
| SSG | 15.82▲ | +0.28 (+1.80%) | 16.046 | 15.18 | 418,042 |
| STGW | 6.46▲ | +0.06 (+0.94%) | 6.53 | 6.385 | 1,285,142 |
| STSM | 22.2781▲ | +0.4272 (+1.96%) | 22.79 | 21.80 | 8,443 |
| SVOL | 15.85▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 346,292 |
| SWKS | 65.04▲ | +0.075 (+0.12%) | 67.55 | 64.56 | 6,470,384 |
| TAFL | 24.995▲ | +0.015 (+0.06%) | 25.04 | 24.995 | 15,329 |
| TAL | 11.40▼ | -0.04 (-0.35%) | 11.48 | 11.295 | 2,442,520 |
| TDIC | 1.18▼ | -0.04 (-3.28%) | 1.2462 | 1.16 | 21,122 |
| TEKY | 43.2488▼ | -0.0546 (-0.13%) | 43.2488 | 43.2488 | 31 |
| TOAK | 28.705▼ | -0.01 (-0.03%) | 28.705 | 28.705 | 73 |
| TSMZ | 8.45▲ | +0.0852 (+1.02%) | 8.56 | 8.36 | 56,111 |
| TURB | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.45 | 203,933 |
| TXN | 285.24▼ | -4.20 (-1.45%) | 287.658 | 281.00 | 6,781,190 |
| UMI | 58.29▲ | +0.0788 (+0.14%) | 58.37 | 57.25 | 20,078 |
| USCL | 82.4584▼ | -0.2412 (-0.29%) | 82.4584 | 82.4584 | 13 |
| USSG | 68.26▼ | -0.04 (-0.06%) | 68.4901 | 68.08 | 8,733 |
| UTMD | 65.40▲ | +0.99 (+1.54%) | 65.91 | 64.40 | 9,887 |
| UUUG | 15.43▼ | -0.3027 (-1.92%) | 18.70 | 15.26 | 711,052 |
| VNET | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.685 | 5,034,950 |
| VRP | 24.36▼ | -0.01 (-0.04%) | 24.40 | 24.32 | 682,391 |
| VRTX | 425.00▼ | -2.65 (-0.62%) | 429.51 | 423.59 | 931,623 |
| VSLU | 45.9013▼ | -0.0836 (-0.18%) | 46.20 | 45.8985 | 21,858 |
| VUZI | 2.86▼ | -0.02 (-0.69%) | 2.955 | 2.77 | 1,086,443 |
| WAFD | 35.67▲ | +0.03 (+0.08%) | 36.09 | 35.57 | 525,411 |
| WAI | 2.035▼ | -0.135 (-6.22%) | 2.09 | 2.02 | 9,197 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| XHYF | 37.19▼ | -0.035 (-0.09%) | 37.19 | 37.19 | 78 |
| XNET | 6.30▼ | -0.03 (-0.47%) | 6.405 | 6.18 | 105,162 |
| XV | 24.585▲ | +0.02 (+0.08%) | 24.65 | 24.55 | 48,310 |