Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 50.665▲ | +0.0308 (+0.06%) | 50.665 | 50.665 | 100 |
| GOGO | 7.00▼ | -0.06 (-0.85%) | 7.155 | 6.95 | 1,408,150 |
| GPN | 72.80▼ | -0.69 (-0.94%) | 73.46 | 72.27 | 3,175,899 |
| GRC | 44.90▼ | -0.21 (-0.47%) | 45.60 | 44.50 | 142,400 |
| GSK | 46.99▼ | -0.20 (-0.42%) | 47.34 | 46.86 | 5,304,600 |
| GTY | 28.41▼ | -0.14 (-0.49%) | 28.5758 | 28.28 | 337,892 |
| HAL | 25.67▼ | -0.15 (-0.58%) | 25.94 | 25.26 | 13,971,700 |
| HOMB | 27.80▼ | -0.09 (-0.32%) | 27.91 | 27.60 | 1,217,300 |
| HOV | 119.22▼ | -1.55 (-1.28%) | 121.71 | 117.0201 | 130,350 |
| HRL | 22.60▼ | -0.09 (-0.40%) | 22.71 | 22.46 | 8,548,700 |
| HSBC | 68.95▼ | -0.01 (-0.01%) | 69.21 | 68.69 | 1,502,900 |
| HTH | 33.74▼ | -0.18 (-0.53%) | 34.14 | 33.52 | 416,000 |
| HWKN | 126.18▼ | -0.83 (-0.65%) | 128.53 | 123.80 | 116,596 |
| IBIJ | 26.28▼ | -0.01 (-0.04%) | 26.285 | 26.271 | 1,100 |
| IDOG | 36.85▼ | -0.08 (-0.22%) | 37.00 | 36.7723 | 13,244 |
| IEX | 169.91▼ | -0.74 (-0.43%) | 171.21 | 168.92 | 982,431 |
| IMAX | 36.00▼ | -0.04 (-0.11%) | 36.32 | 35.21 | 850,600 |
| INBK | 19.035▼ | -0.265 (-1.37%) | 19.64 | 18.96 | 168,936 |
| INBS | 0.6642▼ | -0.0126 (-1.86%) | 0.6911 | 0.6406 | 104,771 |
| INDE | 30.728▲ | +0.155 (+0.51%) | 30.728 | 30.728 | 100 |
| INQQ | 15.52▼ | -0.02 (-0.13%) | 15.549 | 15.49 | 60,800 |
| INVX | 22.77▼ | -0.07 (-0.31%) | 22.99 | 22.27 | 419,700 |
| IOBT | 0.7891▼ | -0.006 (-0.75%) | 0.83 | 0.741 | 403,965 |
| JAKK | 15.55▼ | -0.13 (-0.83%) | 15.805 | 15.379 | 144,609 |
| JKHY | 170.58▼ | -0.22 (-0.13%) | 171.45 | 169.42 | 1,001,296 |
| JL | 4.84▼ | -0.06 (-1.22%) | 5.04 | 4.79 | 16,600 |
| JSCP | 47.645▲ | +0.025 (+0.05%) | 47.65 | 47.62 | 51,000 |
| KBWY | 15.33▼ | -0.112 (-0.73%) | 15.40 | 15.21 | 165,080 |
| KFRC | 29.41▼ | -0.43 (-1.44%) | 29.595 | 29.10 | 170,910 |
| KMB | 105.03▼ | -0.15 (-0.14%) | 105.53 | 103.75 | 6,820,400 |
| KREF | 8.33▼ | -0.01 (-0.12%) | 8.39 | 8.23 | 1,054,187 |
| KRG | 22.79▼ | -0.08 (-0.35%) | 22.96 | 22.55 | 1,100,200 |
| KRT | 21.07▼ | -0.05 (-0.24%) | 21.32 | 20.834 | 106,500 |
| LAKE | 14.10▼ | -0.02 (-0.14%) | 14.3263 | 13.99 | 94,961 |
| LEVI | 20.75▼ | -0.01 (-0.05%) | 20.80 | 20.44 | 2,347,899 |
| LFT | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.49 | 131,000 |
| LGCB | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 5,995 |
| LOB | 30.53▼ | -0.16 (-0.52%) | 30.745 | 30.18 | 214,301 |
| LTM | 45.67▲ | +0.34 (+0.75%) | 46.23 | 44.623 | 1,141,900 |
| M | 20.02▼ | -0.10 (-0.50%) | 20.22 | 19.75 | 6,972,600 |
| MATX | 105.18▼ | -0.03 (-0.03%) | 107.01 | 104.285 | 324,334 |
| MCB | 72.66▼ | -0.29 (-0.40%) | 73.67 | 71.875 | 65,900 |
| MCFT | 18.00▼ | -0.10 (-0.55%) | 18.19 | 17.60 | 171,656 |
| MCRP | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.2386 | 85,352 |
| MDIV | 15.66▼ | -0.01 (-0.06%) | 15.71 | 15.61 | 118,600 |
| MGRC | 99.67▼ | -0.31 (-0.31%) | 100.07 | 98.6501 | 178,514 |
| MGRT | 6.91▼ | -0.08 (-1.14%) | 7.14 | 6.71 | 21,300 |
| MHK | 109.53▼ | -0.40 (-0.36%) | 111.06 | 108.35 | 899,307 |
| MHO | 129.17▼ | -1.50 (-1.15%) | 130.9999 | 128.77 | 323,541 |
| MMSI | 87.17▼ | -0.03 (-0.03%) | 87.845 | 86.11 | 727,313 |
| MNBD | 25.95▲ | +0.034 (+0.13%) | 25.97 | 25.91 | 5,800 |
| MSFT | 474.00▲ | +1.88 (+0.40%) | 476.90 | 468.02 | 34,421,046 |
| MSFU | 42.87▲ | +0.30 (+0.70%) | 43.407 | 41.835 | 934,200 |
| MTH | 70.08▼ | -0.21 (-0.30%) | 70.43 | 69.48 | 1,215,361 |
| MUB | 107.20▲ | +0.04 (+0.04%) | 107.2728 | 107.18 | 5,399,064 |
| MUJ | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.66 | 150,800 |
| MUSQ | 27.287▼ | -0.066 (-0.24%) | 27.287 | 27.28 | 300 |
| MYPS | 0.5908▼ | -0.0204 (-3.34%) | 0.621 | 0.5889 | 562,556 |
| NAIL | 53.41▼ | -1.15 (-2.11%) | 54.76 | 51.79 | 1,099,446 |
| NAT | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.75 | 2,291,531 |
| NATR | 20.89▼ | -0.25 (-1.18%) | 21.40 | 20.84 | 127,648 |
| NAVI | 11.83▼ | -0.04 (-0.34%) | 11.985 | 11.655 | 1,563,876 |
| NBN | 83.89▼ | -0.66 (-0.78%) | 86.17 | 83.01 | 91,136 |
| NBTB | 41.14▼ | -0.14 (-0.34%) | 41.41 | 40.775 | 251,591 |
| NDSN | 233.04▼ | -0.44 (-0.19%) | 234.6616 | 231.31 | 483,741 |
| NFBK | 10.52▼ | -0.05 (-0.47%) | 10.68 | 10.34 | 915,814 |
| NHI | 78.77▼ | -0.09 (-0.11%) | 79.61 | 78.16 | 228,000 |
| NOAH | 10.44▲ | +0.14 (+1.36%) | 10.52 | 10.28 | 99,800 |
| NODK | 13.45▼ | -0.24 (-1.75%) | 13.69 | 13.40 | 6,762 |
| NSP | 34.00▼ | -0.46 (-1.33%) | 34.18 | 33.07 | 809,348 |
| NTB | 45.95▼ | -0.27 (-0.58%) | 46.47 | 45.6837 | 130,445 |
| NVGS | 17.94▼ | -0.05 (-0.28%) | 17.99 | 17.50 | 180,200 |
| OBK | 35.43▼ | -0.09 (-0.25%) | 35.51 | 34.77 | 105,629 |
| OGS | 82.74▼ | -0.18 (-0.22%) | 83.015 | 82.085 | 636,253 |
| OLPX | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.0704 | 1,663,121 |
| ORRF | 35.13▼ | -0.12 (-0.34%) | 35.695 | 34.845 | 121,249 |
| OTGL | 9.73▲ | +0.0556 (+0.57%) | 9.73 | 9.73 | 15,000 |
| OUT | 22.75▼ | -0.14 (-0.61%) | 23.09 | 22.31 | 2,133,704 |
| PAR | 33.02▼ | -0.48 (-1.43%) | 33.83 | 32.50 | 663,600 |
| PB | 67.92▼ | -0.29 (-0.43%) | 68.56 | 67.63 | 974,716 |
| PCHI | 24.93▼ | -0.071 (-0.28%) | 24.98 | 24.92 | 2,392 |
| PCLO | 24.955▼ | -0.005 (-0.02%) | 24.97 | 24.955 | 400 |
| PCSA | 0.2626▲ | +0.0096 (+3.79%) | 0.27 | 0.2541 | 651,470 |
| PEY | 20.00▼ | -0.06 (-0.30%) | 20.0603 | 19.85 | 271,196 |
| PHIO | 1.16▲ | +0.04 (+3.57%) | 1.245 | 1.125 | 511,940 |
| PLAY | 13.86▼ | -0.26 (-1.84%) | 14.30 | 13.52 | 2,678,291 |
| PLNT | 108.90▼ | -0.89 (-0.81%) | 110.46 | 108.49 | 1,320,216 |
| PMIO | 51.165▲ | +0.01 (+0.02%) | 51.175 | 51.152 | 800 |
| PRTC | 15.77▼ | -0.16 (-1.00%) | 15.77 | 15.77 | 796 |
| PSFE | 7.07▼ | -0.09 (-1.26%) | 7.194 | 6.78 | 486,600 |
| PUK | 27.59▼ | -0.15 (-0.54%) | 27.93 | 27.40 | 1,792,000 |
| PWP | 17.55▼ | -0.26 (-1.46%) | 18.03 | 17.52 | 685,099 |
| PXJ | 29.5571▼ | -0.0059 (-0.02%) | 29.5571 | 29.26 | 1,692 |
| QCRH | 78.46▼ | -0.15 (-0.19%) | 79.51 | 77.56 | 94,803 |
| QEFA | 87.937▼ | -0.003 (+0.00%) | 88.05 | 87.59 | 16,700 |
| QNST | 13.58▼ | -0.05 (-0.37%) | 13.74 | 13.41 | 634,939 |
| RCKY | 29.68▼ | -0.24 (-0.80%) | 30.18 | 29.50 | 37,394 |
| RCMT | 19.31▼ | -0.22 (-1.13%) | 19.70 | 18.6401 | 99,429 |
| RCS | 6.54▲ | +0.02 (+0.31%) | 6.64 | 6.53 | 112,700 |
| RDIV | 52.09▼ | -0.08 (-0.15%) | 52.17 | 51.66 | 34,600 |