Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 69.7181▲ | +0.3367 (+0.49%) | 69.92 | 69.52 | 19,335 |
| GLDY | 16.501▲ | +0.036 (+0.22%) | 16.60 | 16.42 | 30,200 |
| GLV | 5.93▲ | +0.04 (+0.68%) | 6.01 | 5.91 | 38,600 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GNT | 6.95▲ | +0.06 (+0.87%) | 6.99 | 6.87 | 173,300 |
| GOF | 12.00▲ | +0.02 (+0.17%) | 12.12 | 11.87 | 2,467,500 |
| GPOR | 204.68▲ | +1.21 (+0.59%) | 206.97 | 202.28 | 226,462 |
| GPTY | 42.07▲ | +0.13 (+0.31%) | 42.50 | 41.02 | 56,700 |
| GRND | 13.84▲ | +0.11 (+0.80%) | 14.01 | 13.61 | 845,283 |
| GRNY | 23.61▲ | +0.06 (+0.25%) | 23.83 | 23.165 | 8,077,300 |
| GWRS | 8.41▲ | +0.06 (+0.72%) | 8.57 | 8.2886 | 77,303 |
| GXPC | 28.34▲ | +0.52 (+1.87%) | 28.55 | 28.16 | 36,498 |
| HASI | 32.48▲ | +0.20 (+0.62%) | 32.86 | 32.01 | 927,580 |
| HAWX | 38.5014▲ | +0.3484 (+0.91%) | 38.6489 | 38.2406 | 36,647 |
| HFND | 23.5321▲ | +0.1321 (+0.56%) | 23.59 | 23.51 | 2,317 |
| HGRO | 27.46▲ | +0.22 (+0.81%) | 27.71 | 27.10 | 151,322 |
| HIDV | 77.75▲ | +0.961 (+1.25%) | 78.28 | 77.75 | 730 |
| HLIT | 8.87▲ | +0.02 (+0.23%) | 8.995 | 8.735 | 1,108,620 |
| HLNE | 122.11▲ | +1.24 (+1.03%) | 123.23 | 120.23 | 764,254 |
| HOLA | 51.34▲ | +0.12 (+0.23%) | 52.575 | 50.01 | 21,502 |
| HOOD | 107.30▲ | +1.09 (+1.03%) | 109.99 | 102.10 | 39,988,300 |
| HOOG | 57.98▲ | +1.232 (+2.17%) | 60.80 | 52.43 | 429,200 |
| HOOI | 12.134▲ | +0.24 (+2.02%) | 12.69 | 11.05 | 40,700 |
| HOOX | 89.64▲ | +1.861 (+2.12%) | 93.58 | 81.14 | 110,200 |
| HOOY | 49.18▲ | +0.15 (+0.31%) | 50.4199 | 47.0604 | 269,739 |
| HYFI | 37.557▲ | +0.067 (+0.18%) | 37.64 | 37.48 | 32,500 |
| IBND | 31.57▲ | +0.07 (+0.22%) | 31.8228 | 31.50 | 75,253 |
| ICOI | 21.233▲ | +0.163 (+0.77%) | 21.49 | 20.54 | 86,800 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| IGC | 0.315▲ | +0.0027 (+0.86%) | 0.3185 | 0.31 | 211,484 |
| ILCG | 100.08▲ | +0.32 (+0.32%) | 101.16 | 98.59 | 73,100 |
| ILDR | 31.38▲ | +0.14 (+0.45%) | 31.64 | 30.82 | 61,416 |
| IMAY | 28.8503▲ | +0.2602 (+0.91%) | 28.8503 | 28.8503 | 4 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INMB | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.4499 | 296,759 |
| IQSU | 52.539▲ | +0.652 (+1.26%) | 52.539 | 52.539 | 300 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| IWLG | 52.491▲ | +0.181 (+0.35%) | 53.11 | 51.869 | 18,600 |
| IWY | 267.56▲ | +1.10 (+0.41%) | 270.7325 | 263.88 | 393,517 |
| IYW | 189.93▲ | +0.81 (+0.43%) | 192.485 | 186.03 | 1,079,063 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JDVI | 33.8255▲ | +0.5438 (+1.63%) | 33.8255 | 33.8255 | 130 |
| JGRO | 89.78▲ | +0.31 (+0.35%) | 90.77 | 88.35 | 543,200 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JIG | 72.193▲ | +0.337 (+0.47%) | 72.49 | 71.46 | 36,100 |
| JNUG | 138.78▲ | +1.31 (+0.95%) | 143.97 | 135.0034 | 325,118 |
| JOB | 0.1866▲ | +0.0066 (+3.67%) | 0.1874 | 0.183 | 224,981 |
| JOBY | 13.07▲ | +0.03 (+0.23%) | 13.325 | 12.14 | 28,773,178 |
| JOF | 10.24▲ | +0.08 (+0.79%) | 10.27 | 10.21 | 34,900 |
| JPMO | 15.54▲ | +0.03 (+0.19%) | 15.625 | 15.304 | 52,100 |
| KEAT | 29.6288▲ | +0.2453 (+0.83%) | 29.6288 | 29.6288 | 25 |
| KGS | 33.49▲ | +0.01 (+0.03%) | 33.85 | 32.845 | 1,243,130 |
| KMDA | 6.75▲ | +0.07 (+1.05%) | 6.77 | 6.595 | 40,444 |
| KOKU | 115.187▲ | +1.018 (+0.89%) | 115.187 | 115.187 | 100 |
| LDEM | 57.6983▲ | +0.0792 (+0.14%) | 57.76 | 57.6983 | 353 |
| LDOS | 186.49▲ | +0.83 (+0.45%) | 189.5398 | 185.55 | 1,026,058 |
| LDP | 20.92▲ | +0.11 (+0.53%) | 20.96 | 20.80 | 36,000 |
| LDRX | 31.9608▲ | +0.1966 (+0.62%) | 31.9608 | 31.9608 | 9 |
| LGND | 199.23▲ | +0.20 (+0.10%) | 204.27 | 198.90 | 264,600 |
| LIEN | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 21,835 |
| LPLA | 344.02▲ | +1.16 (+0.34%) | 346.25 | 334.70 | 729,140 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LQDH | 92.75▲ | +0.07 (+0.08%) | 92.80 | 92.625 | 78,996 |
| LSGR | 42.49▲ | +0.13 (+0.31%) | 43.04 | 42.016 | 40,500 |
| LVO | 4.35▲ | +0.02 (+0.46%) | 4.5598 | 4.18 | 67,907 |
| MAIN | 55.56▲ | +0.05 (+0.09%) | 56.25 | 54.85 | 710,622 |
| MAVF | 115.729▲ | +1.598 (+1.40%) | 115.729 | 115.729 | 100 |
| MB | 6.92▼ | -0.04 (-0.57%) | 6.9812 | 6.92 | 585 |
| MFG | 6.61▲ | +0.16 (+2.48%) | 6.64 | 6.54 | 3,461,000 |
| MFSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 0 |
| MITQ | 0.6017▲ | +0.023 (+3.97%) | 0.6299 | 0.59 | 63,503 |
| MMLG | 33.81▲ | +0.11 (+0.33%) | 34.05 | 33.231 | 5,700 |
| MMTM | 278.987▲ | +1.4034 (+0.51%) | 281.7061 | 275.86 | 1,683 |
| MMYT | 74.26▲ | +1.43 (+1.96%) | 74.9073 | 71.035 | 677,838 |
| MNTN | 13.82▲ | +0.13 (+0.95%) | 13.92 | 13.43 | 585,443 |
| MNTS | 0.614▲ | +0.014 (+2.33%) | 0.633 | 0.536 | 906,600 |
| MRSK | 35.18▲ | +0.285 (+0.82%) | 35.47 | 34.89 | 28,700 |
| MTZ | 193.08▲ | +1.26 (+0.66%) | 195.65 | 187.21 | 721,541 |
| MUFG | 15.20▲ | +0.32 (+2.15%) | 15.26 | 15.04 | 3,572,000 |
| MX | 2.30▲ | +0.03 (+1.32%) | 2.3183 | 2.19 | 541,377 |
| NBOS | 26.7393▲ | +0.3193 (+1.21%) | 26.95 | 26.50 | 75,543 |
| NCNA | 3.50▼ | -0.055 (-1.55%) | 3.6015 | 3.38 | 63,361 |
| NCV | 14.74▲ | +0.13 (+0.89%) | 14.80 | 14.53 | 121,500 |
| NDAA | 21.5441▲ | +0.1255 (+0.59%) | 21.5441 | 21.5441 | 46 |
| NFGC | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.03 | 1,340,786 |
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NNE | 29.79▲ | +0.46 (+1.57%) | 30.58 | 27.50 | 2,202,271 |
| NNVC | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.22 | 196,529 |
| NOK | 5.94▲ | +0.07 (+1.19%) | 6.04 | 5.89 | 45,461,855 |
| NPAC | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 3,900 |
| NUGO | 38.359▲ | +0.057 (+0.15%) | 38.60 | 37.95 | 13,500 |
| NUV | 9.04▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 312,400 |
| NWG | 15.23▲ | +0.37 (+2.49%) | 15.285 | 15.0914 | 2,889,974 |
| NXL | 1.01▲ | +0.0282 (+2.87%) | 1.0655 | 0.928 | 109,377 |
| NZUS | 34.796▲ | +0.313 (+0.91%) | 34.796 | 34.796 | 100 |
| OGN | 7.20▲ | +0.07 (+0.98%) | 7.44 | 7.14 | 5,622,400 |
| OKLL | 28.88▲ | +0.13 (+0.45%) | 29.82 | 22.8801 | 4,697,633 |
| OMAB | 102.20▲ | +0.88 (+0.87%) | 103.125 | 101.18 | 100,971 |