Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 45.88▼ | -0.07 (-0.15%) | 46.2377 | 45.73 | 746,791 |
| DK | 40.64▲ | +0.51 (+1.27%) | 42.05 | 39.62 | 1,527,780 |
| DLN | 91.14▼ | -0.24 (-0.26%) | 91.88 | 90.855 | 106,093 |
| DMX | 50.335▼ | -0.001 (+0.00%) | 50.64 | 50.32 | 6,011 |
| DOC | 17.40▼ | -0.02 (-0.11%) | 17.495 | 17.24 | 4,256,239 |
| DOGZ | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 98,026 |
| DRKY | 19.52▼ | -0.104 (-0.53%) | 19.748 | 19.455 | 10,500 |
| DRUG | 79.63▼ | -0.83 (-1.03%) | 84.29 | 79.27 | 112,110 |
| DUOT | 7.48▼ | -0.01 (-0.13%) | 7.70 | 7.31 | 327,577 |
| DVA | 151.55▼ | -1.01 (-0.66%) | 154.18 | 149.87 | 527,165 |
| DVIN | 29.381▼ | -0.229 (-0.77%) | 29.381 | 29.381 | 191 |
| DVND | 36.359▼ | -0.08 (-0.22%) | 36.359 | 36.359 | 100 |
| DVUT | 28.9131▼ | -0.3049 (-1.04%) | 28.9131 | 28.9131 | 36 |
| DVXV | 30.6108▼ | -0.3112 (-1.01%) | 30.6108 | 30.6108 | 12,350 |
| DVXY | 23.551▼ | -0.078 (-0.33%) | 23.551 | 23.551 | 100 |
| DXD | 20.85▲ | +0.01 (+0.05%) | 21.09 | 20.425 | 4,672,631 |
| EATZ | 26.779▼ | -0.098 (-0.36%) | 26.779 | 26.779 | 100 |
| EBI | 58.5475▼ | -0.2131 (-0.36%) | 58.80 | 58.54 | 4,262 |
| ECL | 281.39▼ | -0.47 (-0.17%) | 285.26 | 279.90 | 2,354,004 |
| ECOW | 26.675▼ | -0.065 (-0.24%) | 26.95 | 26.6099 | 60,128 |
| EDGU | 28.53▼ | -0.067 (-0.23%) | 28.80 | 28.49 | 15,327 |
| EFRA | 35.051▼ | -0.1825 (-0.52%) | 35.051 | 35.051 | 200 |
| EIDO | 16.32▼ | -0.08 (-0.49%) | 16.445 | 16.19 | 1,283,580 |
| ELA | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.48 | 105,064 |
| ELIL | 23.33▼ | -0.3482 (-1.47%) | 23.69 | 23.06 | 47,823 |
| ELIS | 18.1044▲ | +0.1184 (+0.66%) | 18.12 | 18.05 | 85,831 |
| EMTY | 11.678▲ | +0.028 (+0.24%) | 11.68 | 11.63 | 700 |
| ENZL | 44.9836▼ | -0.2264 (-0.50%) | 45.27 | 44.70 | 8,783 |
| EPS | 70.33▼ | -0.07 (-0.10%) | 70.955 | 70.15 | 55,015 |
| EQAL | 55.79▼ | -0.28 (-0.50%) | 56.46 | 55.77 | 52,701 |
| ESE | 270.21▼ | -0.87 (-0.32%) | 276.595 | 269.20 | 208,002 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EWT | 70.44▼ | -0.32 (-0.45%) | 71.77 | 69.95 | 8,586,223 |
| FAAR | 32.9703▲ | +0.2963 (+0.91%) | 33.27 | 32.0799 | 23,847 |
| FAI | 39.7275▼ | -0.1662 (-0.42%) | 40.285 | 39.72 | 4,640 |
| FCFS | 194.98▼ | -1.23 (-0.63%) | 199.60 | 194.77 | 546,919 |
| FCSH | 24.48▼ | -0.06 (-0.24%) | 24.48 | 24.48 | 100 |
| FDAT | 22.2943▼ | -0.0679 (-0.30%) | 22.4199 | 22.2943 | 1,231 |
| FDFF | 32.081▼ | -0.28 (-0.87%) | 32.37 | 31.975 | 2,900 |
| FDIF | 34.2971▼ | -0.116 (-0.34%) | 34.5801 | 34.22 | 2,346 |
| FDVV | 57.41▼ | -0.12 (-0.21%) | 57.9891 | 57.135 | 1,137,879 |
| FEAT | 19.3905▼ | -0.0013 (-0.01%) | 19.539 | 19.235 | 7,232 |
| FELC | 37.80▼ | -0.05 (-0.13%) | 38.165 | 37.67 | 1,019,558 |
| FELG | 39.64▼ | -0.08 (-0.20%) | 39.99 | 39.4601 | 644,693 |
| FESM | 38.64▼ | -0.03 (-0.08%) | 39.2821 | 38.46 | 460,341 |
| FFUT | 55.525▲ | +0.323 (+0.59%) | 55.575 | 55.37 | 5,825 |
| FGD | 31.90▼ | -0.08 (-0.25%) | 32.346 | 31.825 | 421,284 |
| FLCA | 50.58▼ | -0.14 (-0.28%) | 51.05 | 50.55 | 49,735 |
| FLCC | 31.7862▼ | -0.2018 (-0.63%) | 32.0346 | 31.6601 | 4,479 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FLRG | 37.8751▼ | -0.1009 (-0.27%) | 38.19 | 37.8601 | 24,705 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLTW | 68.19▼ | -0.30 (-0.44%) | 69.28 | 67.70 | 223,459 |
| FLWS | 3.33▼ | -0.04 (-1.19%) | 3.48 | 3.285 | 320,043 |
| FLYX | 2.41▼ | -0.14 (-5.49%) | 2.49 | 2.29 | 141,239 |
| FMED | 25.2645▼ | -0.2605 (-1.02%) | 25.56 | 25.23 | 4,514 |
| FNY | 93.3303▼ | -0.2497 (-0.27%) | 95.013 | 93.2201 | 37,045 |
| FOXX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.195 | 7,337 |
| FPA | 45.4429▼ | -0.3671 (-0.80%) | 46.99 | 45.3296 | 8,365 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.19 | 18.13 | 1,480,291 |
| FPH | 5.25▲ | +0.02 (+0.38%) | 5.38 | 5.1974 | 138,833 |
| FRIZ | 25.359▼ | -0.1462 (-0.57%) | 25.359 | 25.359 | 100 |
| FSBC | 37.38▼ | -0.19 (-0.51%) | 38.275 | 37.185 | 90,410 |
| FTNJ | 8.785▼ | -0.0083 (-0.09%) | 8.795 | 8.775 | 66,312 |
| FTSM | 59.93▼ | -0.01 (-0.02%) | 59.94 | 59.92 | 981,642 |
| FV | 62.606▼ | -0.308 (-0.49%) | 63.77 | 62.53 | 216,421 |
| FVC | 36.0421▼ | -0.1919 (-0.53%) | 36.69 | 36.0421 | 3,514 |
| FXD | 65.64▼ | -0.55 (-0.83%) | 66.57 | 65.535 | 5,435 |
| FYC | 98.1368▼ | -0.1332 (-0.14%) | 99.60 | 97.56 | 96,582 |
| FYX | 119.3137▼ | -0.3963 (-0.33%) | 120.96 | 118.92 | 24,540 |
| GCC | 24.08▲ | +0.35 (+1.47%) | 24.08 | 23.7418 | 45,008 |
| GDOC | 33.436▼ | -0.234 (-0.69%) | 33.436 | 33.436 | 100 |
| GENT | 10.37▼ | -0.03 (-0.29%) | 10.39 | 10.36 | 45,181 |
| GGME | 53.5461▼ | -0.2439 (-0.45%) | 53.98 | 53.5461 | 2,037 |
| GIC | 31.53▼ | -0.19 (-0.60%) | 32.075 | 31.35 | 74,543 |
| GK | 25.148▼ | -0.0165 (-0.07%) | 25.148 | 25.148 | 300 |
| GLRY | 38.34▼ | -0.11 (-0.29%) | 38.7179 | 38.33 | 12,903 |
| GMOD | 26.3598▼ | -0.0212 (-0.08%) | 26.6145 | 26.3598 | 15,902 |
| GNMA | 44.82▼ | -0.1443 (-0.32%) | 45.1169 | 44.78 | 40,498 |
| GO | 6.32▲ | +0.24 (+3.95%) | 6.505 | 6.02 | 5,233,600 |
| GOLF | 95.52▼ | -0.23 (-0.24%) | 97.32 | 94.05 | 429,818 |
| GOOS | 11.14▼ | -0.01 (-0.09%) | 11.47 | 11.10 | 246,487 |
| GOU | 22.7938▼ | -0.0062 (-0.03%) | 23.0698 | 22.60 | 31,178 |
| GPIQ | 51.59▼ | -0.01 (-0.02%) | 52.00 | 51.43 | 734,551 |
| GPTY | 38.13▼ | -0.09 (-0.24%) | 38.5554 | 38.0807 | 24,166 |
| GSGO | 38.5094▼ | -0.0426 (-0.11%) | 38.75 | 38.475 | 1,398 |
| GSIG | 47.605▼ | -0.0541 (-0.11%) | 47.605 | 47.605 | 100 |
| GSIT | 8.60▼ | -0.09 (-1.04%) | 9.04 | 8.50 | 560,154 |
| GSSC | 75.9466▼ | -0.2194 (-0.29%) | 77.00 | 75.7601 | 25,945 |
| GTR | 25.6004▼ | -0.0246 (-0.10%) | 25.7401 | 25.6004 | 2,427 |
| GXDW | 23.413▼ | -0.0367 (-0.16%) | 23.413 | 23.413 | 306 |
| GXPS | 27.0967▼ | -0.0633 (-0.23%) | 27.34 | 27.067 | 12,732 |
| GXPT | 26.14▼ | -0.03 (-0.11%) | 26.3896 | 26.088 | 58,687 |
| HAPS | 31.413▼ | -0.308 (-0.97%) | 31.413 | 31.413 | 100 |
| HBDC | 24.6294▼ | -0.0206 (-0.08%) | 24.6799 | 24.61 | 12,953 |
| HBTA | 28.483▼ | -0.026 (-0.09%) | 28.75 | 28.475 | 4,353 |
| HCMT | 37.31▼ | -0.10 (-0.27%) | 37.845 | 37.26 | 72,963 |
| HCWC | 0.2841▼ | -0.0018 (-0.63%) | 0.2947 | 0.27 | 451,224 |
| HEQT | 32.16▼ | -0.0317 (-0.10%) | 32.345 | 32.12 | 67,367 |
| HFBL | 18.65▲ | +0.19 (+1.03%) | 18.65 | 18.65 | 816 |