Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 51.365▲ | +0.0906 (+0.18%) | 51.365 | 51.365 | 9 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CRCL | 113.67▲ | +0.42 (+0.37%) | 114.80 | 108.91 | 11,936,345 |
| CRE | 2.81▼ | -0.29 (-9.35%) | 3.0619 | 2.81 | 11,184 |
| CREX | 3.72▲ | +0.01 (+0.27%) | 3.8653 | 3.72 | 13,365 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CTRI | 34.53▲ | +0.93 (+2.77%) | 34.88 | 33.64 | 2,454,651 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CVR | 11.40▲ | +0.498 (+4.57%) | 11.40 | 11.40 | 2,015 |
| DAL | 73.33▲ | +0.22 (+0.30%) | 73.90 | 72.70 | 5,064,077 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DANA | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 0 |
| DB | 32.07▲ | +0.59 (+1.87%) | 32.17 | 31.85 | 2,085,080 |
| DBND | 45.78▲ | +0.08 (+0.18%) | 45.80 | 45.765 | 44,722 |
| DEEF | 40.055▲ | +0.4243 (+1.07%) | 40.055 | 40.055 | 200 |
| DES | 38.66▲ | +0.11 (+0.29%) | 38.805 | 38.47 | 100,684 |
| DEVS | 0.1587▼ | -0.0078 (-4.68%) | 0.164 | 0.151 | 1,625,796 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFGP | 54.6353▲ | +0.1703 (+0.31%) | 54.66 | 54.595 | 134,634 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFSB | 52.248▲ | +0.1655 (+0.32%) | 52.25 | 52.185 | 29,702 |
| DFSI | 45.575▲ | +0.455 (+1.01%) | 45.61 | 45.43 | 125,607 |
| DFSV | 37.58▲ | +0.12 (+0.32%) | 37.68 | 37.35 | 1,250,274 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DNNG | 11.5414▲ | +0.0776 (+0.68%) | 11.5414 | 11.5294 | 656 |
| DQ | 18.64▲ | +0.25 (+1.36%) | 19.31 | 18.42 | 619,606 |
| DRES | 29.9388▲ | +0.0388 (+0.13%) | 29.9499 | 29.9388 | 688 |
| DRNZ | 25.18▲ | +0.30 (+1.21%) | 25.20 | 24.865 | 80,189 |
| DWM | 74.2565▲ | +0.5334 (+0.72%) | 74.3456 | 73.9179 | 3,326 |
| DYNB | 39.4839▲ | +0.0634 (+0.16%) | 39.49 | 39.48 | 6,970 |
| EAGG | 47.51▲ | +0.13 (+0.27%) | 47.53 | 47.481 | 404,625 |
| EART | 34.26▲ | +0.2879 (+0.85%) | 34.39 | 33.97 | 13,272 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBND | 21.18▲ | +0.09 (+0.43%) | 21.1899 | 21.15 | 330,799 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EFAX | 53.6331▲ | +0.5192 (+0.98%) | 53.6494 | 53.33 | 9,051 |
| EFU | 7.5855▼ | -0.0816 (-1.06%) | 7.61 | 7.584 | 915 |
| EFZ | 11.7639▼ | -0.1061 (-0.89%) | 11.77 | 11.7501 | 11,807 |
| EIRL | 74.9986▲ | +0.219 (+0.29%) | 75.13 | 74.75 | 3,033 |
| ELD | 29.05▲ | +0.125 (+0.43%) | 29.1299 | 29.01 | 12,214 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| EMB | 96.15▲ | +0.25 (+0.26%) | 96.295 | 96.08 | 3,381,252 |
| EMD | 10.71▲ | +0.03 (+0.28%) | 10.78 | 10.6601 | 140,524 |
| EMOT | 25.241▲ | +0.0871 (+0.35%) | 25.241 | 25.241 | 100 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EPV | 19.1526▼ | -0.3378 (-1.73%) | 19.335 | 19.10 | 14,664 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |
| ESEA | 73.19▲ | +0.91 (+1.26%) | 74.76 | 72.695 | 28,034 |
| ESIM | 28.3302▲ | +0.2002 (+0.71%) | 29.03 | 28.295 | 9,629 |
| ESOA | 17.31▲ | +0.08 (+0.46%) | 17.44 | 16.91 | 60,074 |
| ETN | 401.51▲ | +2.36 (+0.59%) | 406.8399 | 399.00 | 2,379,785 |
| ETV | 14.67▲ | +0.10 (+0.69%) | 14.72 | 14.59 | 142,476 |
| EUDG | 38.436▲ | +0.3269 (+0.86%) | 38.445 | 38.3331 | 4,598 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVT | 26.33▲ | +0.03 (+0.11%) | 26.7999 | 26.2701 | 72,132 |
| EVYM | 50.4552▲ | +0.0687 (+0.14%) | 50.465 | 50.455 | 1,190 |
| EWI | 59.13▲ | +0.75 (+1.28%) | 59.17 | 58.8101 | 164,842 |
| EWJV | 44.22▲ | +0.18 (+0.41%) | 44.39 | 44.09 | 220,316 |
| EWL | 61.80▲ | +0.70 (+1.15%) | 61.925 | 61.485 | 229,854 |
| EWU | 46.70▲ | +0.43 (+0.93%) | 46.76 | 46.485 | 927,693 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| FAD | 182.9214▲ | +1.5414 (+0.85%) | 183.06 | 182.1134 | 11,446 |
| FAN | 26.78▲ | +0.24 (+0.90%) | 26.86 | 26.66 | 241,360 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.32 | 2,848,835 |
| FBK | 54.12▲ | +0.11 (+0.20%) | 54.46 | 53.92 | 113,721 |
| FBLA | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.10 | 69,575 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FEP | 59.11▲ | +0.70 (+1.20%) | 59.30 | 58.9035 | 17,184 |
| FESM | 44.53▲ | +0.27 (+0.61%) | 44.635 | 44.31 | 519,914 |
| FFIU | 21.94▲ | +0.0576 (+0.26%) | 21.94 | 21.94 | 100 |
| FFLS | 22.7319▲ | +0.0125 (+0.06%) | 22.79 | 22.72 | 14,577 |
| FFTY | 40.81▲ | +0.72 (+1.80%) | 40.93 | 40.37 | 30,287 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FHN | 24.61▲ | +0.14 (+0.57%) | 24.735 | 24.4348 | 2,764,716 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FID | 22.05▲ | +0.1147 (+0.52%) | 22.10 | 21.96 | 22,874 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLSW | 42.8505▲ | +0.4155 (+0.98%) | 42.93 | 42.6443 | 6,887 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |
| FMX | 121.20▲ | +1.29 (+1.08%) | 122.45 | 120.88 | 431,001 |
| FNDC | 50.67▲ | +0.62 (+1.24%) | 50.7899 | 50.52 | 116,835 |