Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| KCCA | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.135 | 12,430 |
| KELYB | 23.46▲ | +0.335 (+1.45%) | 23.46 | 23.46 | 266 |
| KEQU | 37.08▼ | -0.80 (-2.11%) | 37.08 | 37.08 | 1,382 |
| KOP | 51.24▼ | -1.09 (-2.08%) | 51.31 | 48.80 | 420,353 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| LAKE | 12.03▲ | +0.16 (+1.35%) | 12.28 | 11.82 | 68,347 |
| LBAY | 26.4752▲ | +0.0674 (+0.26%) | 26.495 | 26.4752 | 236 |
| LGIH | 60.04▲ | +0.86 (+1.45%) | 61.87 | 59.47 | 263,559 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LQAI | 45.514▲ | +0.2544 (+0.56%) | 45.514 | 45.514 | 200 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LYG | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.2401 | 13,247,333 |
| M | 25.40▲ | +0.27 (+1.07%) | 25.625 | 24.57 | 2,502,855 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.96 | 25.895 | 5,483 |
| MHF | 6.90▼ | -0.01 (-0.14%) | 6.94 | 6.90 | 67,998 |
| MINV | 49.45▲ | +0.3164 (+0.64%) | 49.50 | 49.155 | 21,670 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| MYHE | 24.88▲ | +0.065 (+0.26%) | 24.90 | 24.87 | 3,544 |
| NBSM | 29.2334▲ | +0.1534 (+0.53%) | 29.31 | 29.2054 | 11,561 |
| NEXN | 10.90▼ | -0.05 (-0.46%) | 11.13 | 10.83 | 626,381 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NOVT | 166.37▲ | +3.05 (+1.87%) | 170.31 | 164.03 | 442,257 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PDM | 9.48▲ | +0.05 (+0.53%) | 9.5899 | 9.33 | 528,899 |
| PFBC | 105.76▲ | +0.22 (+0.21%) | 106.035 | 104.79 | 44,328 |
| PIPR | 74.79▲ | +0.39 (+0.52%) | 75.51 | 73.68 | 438,690 |
| PKBK | 34.40▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 42,251 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PODC | 3.46▲ | +0.15 (+4.53%) | 3.6956 | 3.35 | 125,880 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| RL | 395.53▼ | -0.30 (-0.08%) | 400.40 | 386.29 | 588,421 |
| RRR | 61.88▼ | -1.03 (-1.64%) | 62.255 | 61.3501 | 567,972 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RUSHA | 80.08▲ | +0.35 (+0.44%) | 81.06 | 79.63 | 406,215 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| SASS | 24.82▲ | +0.0508 (+0.21%) | 24.82 | 24.82 | 100 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBFG | 26.97▼ | -0.09 (-0.33%) | 27.08 | 26.915 | 9,926 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SDVY | 44.60▲ | +0.09 (+0.20%) | 44.7151 | 44.425 | 683,495 |
| SEIC | 104.70▲ | +0.01 (+0.01%) | 104.98 | 103.6379 | 471,866 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SGVA | 100.565▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 5,022 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SMCO | 30.5818▲ | +0.1493 (+0.49%) | 30.67 | 30.56 | 6,912 |
| SMLV | 160.985▲ | +0.1017 (+0.06%) | 161.415 | 160.87 | 4,924 |
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SRHR | 59.707▲ | +0.3427 (+0.58%) | 59.707 | 59.707 | 100 |
| SRS | 38.7679▼ | -0.2221 (-0.57%) | 39.171 | 38.31 | 16,170 |
| SSII | 3.77▲ | +0.06 (+1.62%) | 3.795 | 3.65 | 36,999 |
| STHH | 11.2965▲ | +0.5065 (+4.69%) | 11.2965 | 11.20 | 2,861 |
| STXT | 19.535▲ | +0.05 (+0.26%) | 19.59 | 19.53 | 3,551 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |
| SURE | 151.5445▲ | +0.3776 (+0.25%) | 151.5445 | 151.5445 | 183 |
| TAXX | 50.478▲ | +0.033 (+0.07%) | 50.49 | 50.47 | 14,259 |
| TBBB | 40.80▲ | +0.13 (+0.32%) | 41.05 | 40.31 | 218,421 |
| TCPB | 50.13▲ | +0.085 (+0.17%) | 50.165 | 50.095 | 24,072 |
| TDUP | 3.21▲ | +0.10 (+3.22%) | 3.30 | 3.0901 | 6,833,930 |
| TELA | 0.8699▲ | +0.0099 (+1.15%) | 0.879 | 0.8193 | 65,652 |
| TEQI | 52.85▲ | +0.1823 (+0.35%) | 52.90 | 52.79 | 85,564 |
| THH | 0.229▼ | -0.006 (-2.55%) | 0.2401 | 0.2125 | 232,492 |
| THY | 21.64▲ | +0.042 (+0.19%) | 21.66 | 21.62 | 9,829 |
| TKNO | 6.46▼ | -0.07 (-1.07%) | 6.64 | 6.2334 | 150,713 |
| TMV | 41.79▼ | -0.31 (-0.74%) | 42.195 | 41.63 | 767,530 |
| TNYA | 0.7268▲ | +0.001 (+0.14%) | 0.756 | 0.725 | 1,600,384 |
| TPSC | 48.7657▲ | +0.2727 (+0.56%) | 48.9182 | 48.72 | 15,149 |
| TRLV | 8.75▼ | -0.25 (-2.78%) | 8.995 | 8.51 | 1,013,222 |
| TROW | 114.02▲ | +0.40 (+0.35%) | 114.4364 | 112.835 | 1,476,491 |
| TSCV | 32.48▲ | +0.194 (+0.60%) | 32.54 | 32.4711 | 1,390 |
| TUR | 38.75▼ | -0.05 (-0.13%) | 38.7699 | 38.4607 | 36,865 |
| TVRD | 1.87▲ | +0.02 (+1.08%) | 1.9422 | 1.85 | 103,220 |
| UAL | 129.56▲ | +0.44 (+0.34%) | 130.33 | 127.67 | 2,168,759 |
| UDI | 36.93▲ | +0.15 (+0.41%) | 36.93 | 36.93 | 17 |
| UFPT | 314.01▲ | +2.14 (+0.69%) | 320.3269 | 310.68 | 132,073 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USO | 117.98▼ | -0.89 (-0.75%) | 120.09 | 117.51 | 4,178,886 |
| UTHY | 39.1047▲ | +0.1097 (+0.28%) | 39.155 | 38.995 | 62,751 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| VBIO | 0.2854▲ | +0.0105 (+3.82%) | 0.3334 | 0.2626 | 1,100,255 |