Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFVN | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.7846 | 11,247 |
| MAIA | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.11 | 236,228 |
| MCHP | 79.63▼ | -0.54 (-0.67%) | 80.06 | 78.035 | 9,303,509 |
| MO | 72.99▼ | -0.50 (-0.68%) | 73.71 | 72.745 | 8,058,392 |
| MPC | 440.77▲ | +4.79 (+1.10%) | 444.445 | 433.575 | 2,544,121 |
| MRCY | 78.58▲ | +0.03 (+0.04%) | 79.33 | 77.03 | 653,224 |
| MSN | 0.3175▲ | +0.0015 (+0.47%) | 0.318 | 0.3175 | 32,713 |
| MT | 60.30▼ | -0.81 (-1.33%) | 60.42 | 59.27 | 1,670,289 |
| MWC | 1.48▼ | -0.035 (-2.31%) | 1.5899 | 1.39 | 59,798 |
| NRO | 2.55▲ | +0.02 (+0.79%) | 2.555 | 2.525 | 485,078 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| OAKG | 26.687▼ | -0.053 (-0.20%) | 26.687 | 26.687 | 100 |
| OBE | 11.79▲ | +0.34 (+2.97%) | 11.99 | 11.64 | 728,576 |
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| PAGP | 28.58▲ | +0.14 (+0.49%) | 28.70 | 28.42 | 1,651,021 |
| PBAM | 85.36▲ | +0.16 (+0.19%) | 85.88 | 84.81 | 57,032 |
| PBOG | 38.485▲ | +0.285 (+0.75%) | 38.74 | 38.36 | 56,800 |
| PCPI | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 2,700 |
| PFG | 111.84▼ | -0.14 (-0.13%) | 112.38 | 110.91 | 1,547,518 |
| PNAQ | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.80 | 800 |
| PPSI | 2.65▼ | -0.03 (-1.12%) | 2.6864 | 2.5442 | 19,355 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |
| PRN | 195.76▲ | +0.22 (+0.11%) | 196.79 | 195.07 | 9,000 |
| PWRL | 12.42▼ | -0.02 (-0.16%) | 12.43 | 12.22 | 111,159 |
| PXI | 66.18▲ | +0.44 (+0.67%) | 66.18 | 66.18 | 700 |
| QQDN | 19.935▲ | +0.068 (+0.34%) | 19.95 | 19.85 | 1,600 |
| RAIN | 0.5848▲ | +0.0098 (+1.70%) | 0.6198 | 0.5231 | 42,237 |
| RMMZ | 13.69▼ | -0.13 (-0.94%) | 13.835 | 13.6605 | 15,466 |
| SAIC | 148.93▼ | -0.59 (-0.39%) | 149.87 | 147.28 | 402,848 |
| SAIL | 22.28▼ | -0.11 (-0.49%) | 22.62 | 21.93 | 2,639,260 |
| SCCO | 193.91▼ | -0.52 (-0.27%) | 194.085 | 190.58 | 880,859 |
| SCZM | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 241,665 |
| SDCI | 31.61▲ | +0.14 (+0.44%) | 31.69 | 31.55 | 200,392 |
| SHEH | 76.617▲ | +0.194 (+0.25%) | 77.13 | 76.617 | 600 |
| SHEL | 105.19▲ | +0.41 (+0.39%) | 105.93 | 104.815 | 4,175,332 |
| SHM | 47.43▲ | +0.03 (+0.06%) | 47.47 | 47.39 | 306,354 |
| SLB | 53.75▼ | -0.33 (-0.61%) | 54.60 | 52.86 | 10,979,121 |
| SLI | 1.50▼ | -0.01 (-0.66%) | 1.5182 | 1.46 | 1,746,439 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.1189 | 51,649 |
| SPXD | 29.729▼ | -0.009 (-0.03%) | 29.729 | 29.729 | 100 |
| SQFT | 0.78▼ | -0.0147 (-1.85%) | 0.785 | 0.78 | 5,513 |
| SSII | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.40 | 13,484 |
| STRR | 9.88▼ | -0.12 (-1.20%) | 10.30 | 9.7436 | 9,448 |
| SXC | 10.63▲ | +0.04 (+0.38%) | 10.645 | 9.98 | 1,572,137 |
| TCBK | 53.02▲ | +0.33 (+0.63%) | 53.20 | 52.40 | 1,352,812 |
| TCI | 48.96▼ | -0.34 (-0.69%) | 49.035 | 48.76 | 4,054 |
| TEXU | 46.426▲ | +0.718 (+1.57%) | 46.63 | 46.13 | 3,600 |
| TGE | 0.5115▲ | +0.0204 (+4.15%) | 0.5278 | 0.4924 | 92,812 |
| THRV | 22.9691▼ | -0.0103 (-0.04%) | 22.9691 | 22.9691 | 42 |
| TIC | 10.00▼ | -0.01 (-0.10%) | 10.145 | 9.90 | 1,373,948 |
| TIGO | 79.66▼ | -0.16 (-0.20%) | 80.085 | 78.64 | 775,175 |
| TNGY | 11.52▲ | +0.06 (+0.52%) | 11.59 | 11.491 | 67,100 |
| TPB | 67.11▼ | -0.23 (-0.34%) | 68.4836 | 66.565 | 270,173 |
| TSHA | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.12 | 3,312,035 |
| TVA | 10.6554▼ | -0.0061 (-0.06%) | 10.6554 | 10.6554 | 816 |
| TXNM | 58.60▼ | -0.03 (-0.05%) | 58.71 | 58.46 | 1,194,347 |
| UBIQ | 25.60▼ | -0.02 (-0.08%) | 25.61 | 25.445 | 13,917 |
| UCAR | 3.00▲ | +0.04 (+1.35%) | 3.00 | 3.00 | 914 |
| UCON | 23.97▼ | -0.02 (-0.08%) | 24.0948 | 23.855 | 695,954 |
| UPS | 105.62▼ | -0.47 (-0.44%) | 106.40 | 104.00 | 5,878,717 |
| USCI | 110.61▲ | +0.34 (+0.31%) | 110.81 | 110.47 | 4,700 |
| VBNK | 22.42▲ | +0.08 (+0.36%) | 22.81 | 22.25 | 65,052 |
| VCIG | 0.2599▼ | -0.0001 (-0.04%) | 0.26 | 0.2419 | 573,505 |
| VDE | 191.20▲ | +0.77 (+0.40%) | 192.40 | 190.27 | 315,033 |
| VHC | 10.8834▼ | -0.1666 (-1.51%) | 11.085 | 10.65 | 4,026 |
| VIRT | 55.44▲ | +0.45 (+0.82%) | 55.60 | 54.30 | 841,903 |
| VLO | 388.48▲ | +1.14 (+0.29%) | 394.80 | 380.74 | 2,893,436 |
| VOOB | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 72 |
| VSHY | 21.345▼ | -0.0299 (-0.14%) | 21.39 | 21.33 | 11,648 |
| WCAP | 9.455▼ | -0.005 (-0.05%) | 9.455 | 9.455 | 100 |
| WDEF | 28.51▲ | +0.05 (+0.18%) | 28.56 | 28.40 | 9,100 |
| WIA | 7.63▼ | -0.01 (-0.13%) | 7.6644 | 7.61 | 28,434 |
| WLK | 65.83▼ | -0.34 (-0.51%) | 66.625 | 65.1043 | 693,870 |
| WSE | 10.91▲ | +0.07 (+0.65%) | 10.955 | 10.84 | 1,202,709 |
| WTBA | 30.46▲ | +0.03 (+0.10%) | 30.65 | 29.9701 | 63,633 |
| XBFR | 27.2173▲ | +0.0944 (+0.35%) | 27.24 | 27.141 | 5,686 |
| XLE | 68.45▲ | +0.24 (+0.35%) | 68.93 | 68.13 | 28,395,665 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XPL | 0.5126▼ | -0.0022 (-0.43%) | 0.5225 | 0.507 | 47,001 |
| YDKG | 0.92▼ | -0.0126 (-1.35%) | 0.9301 | 0.92 | 7,647 |
| YFFI | 9.67▼ | -0.03 (-0.31%) | 9.67 | 9.67 | 100 |
| YOLO | 2.56▼ | -0.02 (-0.78%) | 2.58 | 2.522 | 23,300 |
| YSG | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.32 | 22,945 |
| YYY | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 393,790 |
| ZHOG | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.055 | 5,433 |