Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 1.03▲ | +0.03 (+3.00%) | 1.11 | 1.01 | 824,145 |
| PENN | 16.17▲ | +0.05 (+0.31%) | 16.265 | 15.89 | 2,238,878 |
| PFGC | 94.63▲ | +0.74 (+0.79%) | 95.22 | 92.77 | 1,342,185 |
| PRLB | 71.13▲ | +0.97 (+1.38%) | 72.64 | 70.45 | 203,817 |
| PUSH | 50.345▼ | -0.02 (-0.04%) | 50.36 | 50.30 | 7,929 |
| QNC | 2.76▼ | -0.01 (-0.36%) | 2.865 | 2.72 | 640,457 |
| RTXG | 19.3514▲ | +0.1008 (+0.52%) | 19.47 | 19.22 | 7,675 |
| SD | 15.52▼ | -0.35 (-2.21%) | 16.09 | 15.38 | 339,967 |
| SF | 73.07▲ | +0.46 (+0.63%) | 73.69 | 72.1925 | 894,313 |
| SHRY | 43.7197▲ | +0.0966 (+0.22%) | 43.74 | 43.7197 | 2,521 |
| SKYE | 0.769▲ | +0.0438 (+6.04%) | 0.7696 | 0.7302 | 89,632 |
| SLAI | 0.7511▼ | -0.0176 (-2.29%) | 0.77 | 0.7106 | 59,922 |
| SONY | 22.82▲ | +0.06 (+0.26%) | 22.83 | 22.47 | 4,483,321 |
| SRLN | 40.50▲ | +0.01 (+0.02%) | 40.56 | 40.4599 | 1,291,060 |
| STKH | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.39 | 11,534 |
| STKS | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 17,062 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| T | 24.93▼ | -0.05 (-0.20%) | 25.28 | 24.7875 | 40,327,863 |
| TBH | 0.6534▲ | +0.0518 (+8.61%) | 0.7083 | 0.64 | 443,795 |
| THTA | 15.51▼ | -0.01 (-0.06%) | 15.575 | 15.50 | 25,152 |
| TIC | 8.59▲ | +0.03 (+0.35%) | 9.00 | 8.515 | 1,697,696 |
| TLPH | 0.824▼ | -0.0078 (-0.94%) | 0.87 | 0.79 | 208,353 |
| TORO | 5.26▲ | +0.05 (+0.96%) | 5.47 | 5.17 | 50,521 |
| TRAW | 1.62▲ | +0.03 (+1.89%) | 1.72 | 1.55 | 938,809 |
| TSN | 66.52▲ | +0.36 (+0.54%) | 66.77 | 65.73 | 1,455,953 |
| TWIN | 15.99▲ | +0.20 (+1.27%) | 16.48 | 15.615 | 118,057 |
| URI | 936.27▲ | +8.65 (+0.93%) | 945.46 | 921.83 | 618,276 |
| USAF | 27.575▲ | +0.0194 (+0.07%) | 27.575 | 27.575 | 71 |
| UUUG | 7.74▲ | +0.52 (+7.20%) | 8.11 | 7.25 | 335,928 |
| UUUU | 16.78▲ | +0.60 (+3.71%) | 17.23 | 16.18 | 10,421,063 |
| VEON | 55.11▼ | -0.325 (-0.59%) | 56.39 | 53.95 | 92,704 |
| VNET | 10.21▲ | +0.12 (+1.19%) | 10.405 | 9.80 | 6,245,484 |
| VPG | 100.71▲ | +2.76 (+2.82%) | 100.73 | 93.79 | 507,103 |
| XBP | 2.41▼ | -0.06 (-2.43%) | 2.525 | 2.30 | 13,332 |
| YB | 14.26▲ | +0.13 (+0.92%) | 14.995 | 14.17 | 15,269 |
| YMM | 8.46▲ | +0.02 (+0.24%) | 8.605 | 8.39 | 8,263,658 |
| ZH | 3.11▲ | +0.02 (+0.65%) | 3.145 | 3.07 | 76,532 |