Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 4.29▲ | +0.08 (+1.90%) | 4.38 | 4.17 | 1,219,700 |
| HDG | 52.5386▲ | +0.0486 (+0.09%) | 52.5386 | 52.5386 | 18 |
| HI | 31.89▲ | +0.03 (+0.09%) | 31.91 | 31.88 | 1,312,010 |
| HIW | 25.89▲ | +0.42 (+1.65%) | 26.05 | 25.60 | 941,472 |
| HIX | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.21 | 170,105 |
| HQL | 17.06▲ | +0.02 (+0.12%) | 17.06 | 16.89 | 73,200 |
| HUM | 196.67▲ | +2.66 (+1.37%) | 197.78 | 193.2175 | 3,255,295 |
| HYNE | 14.25▲ | +0.01 (+0.07%) | 14.40 | 14.215 | 32,177 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| IBB | 174.25▲ | +0.22 (+0.13%) | 175.105 | 173.18 | 1,041,456 |
| IBBQ | 29.3913▲ | +0.0513 (+0.17%) | 29.405 | 29.3017 | 18,144 |
| IBND | 32.99▲ | +0.12 (+0.37%) | 33.1999 | 32.83 | 176,279 |
| IDNA | 29.09▲ | +0.19 (+0.66%) | 29.30 | 28.97 | 57,200 |
| IFRX | 0.9227▲ | +0.0118 (+1.30%) | 0.9611 | 0.8801 | 603,186 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.48 | 16.4401 | 7,767 |
| IHE | 86.33▲ | +0.18 (+0.21%) | 86.81 | 86.26 | 165,886 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| INTG | 30.92▼ | -1.16 (-3.62%) | 32.10 | 30.61 | 13,200 |
| IPAR | 95.55▲ | +0.31 (+0.33%) | 97.92 | 93.3859 | 266,620 |
| IPEX | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 639 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISMD | 41.355▲ | +0.215 (+0.52%) | 41.40 | 40.929 | 67,729 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| KB | 96.91▲ | +0.10 (+0.10%) | 97.45 | 95.40 | 161,577 |
| KBDC | 14.17▲ | +0.08 (+0.57%) | 14.25 | 14.049 | 186,671 |
| KDP | 26.82▲ | +0.11 (+0.41%) | 27.0199 | 26.64 | 12,410,325 |
| KFRC | 32.93▲ | +0.40 (+1.23%) | 33.375 | 32.57 | 162,623 |
| KRT | 24.00▲ | +0.13 (+0.54%) | 24.135 | 23.57 | 49,990 |
| LADR | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.05 | 525,800 |
| LOT | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.26 | 114,600 |
| LQTI | 20.05▲ | +0.04 (+0.20%) | 20.08 | 19.9207 | 95,301 |
| LUCK | 8.18▲ | +0.01 (+0.12%) | 8.325 | 8.04 | 160,568 |
| LWAY | 21.83▲ | +0.18 (+0.83%) | 22.00 | 21.54 | 35,344 |
| LYRA | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.86 | 72,856 |
| MCRB | 15.28▲ | +0.14 (+0.92%) | 15.28 | 14.96 | 17,301 |
| MDYV | 88.57▲ | +0.42 (+0.48%) | 88.615 | 87.6206 | 202,609 |
| MEDX | 33.58▲ | +0.1887 (+0.57%) | 33.58 | 33.58 | 200 |
| MENS | 2.56▲ | +0.03 (+1.19%) | 2.84 | 2.47 | 503,400 |
| MGA | 52.79▲ | +0.48 (+0.92%) | 53.075 | 51.965 | 1,000,018 |
| MHH | 6.93▲ | +0.12 (+1.76%) | 7.01 | 6.81 | 21,900 |
| MSGM | 4.37▼ | -0.05 (-1.13%) | 4.45 | 4.23 | 105,395 |
| MSTI | 20.475▲ | +0.01 (+0.05%) | 20.475 | 20.475 | 500 |
| MYCF | 25.1057▼ | -0.0093 (-0.04%) | 25.1139 | 25.10 | 4,850 |
| NERV | 4.20▲ | +0.03 (+0.72%) | 4.29 | 4.052 | 54,282 |
| NPKI | 13.83▲ | +0.23 (+1.69%) | 14.00 | 13.40 | 573,500 |
| NRXP | 2.12▲ | +0.01 (+0.47%) | 2.155 | 2.06 | 691,184 |
| NTLA | 13.90▲ | +0.08 (+0.58%) | 14.67 | 13.67 | 4,817,543 |
| NTZ | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.95 | 325 |
| NWTG | 1.42▲ | +0.01 (+0.71%) | 1.4699 | 1.40 | 40,658 |
| ODD | 33.63▲ | +0.16 (+0.48%) | 34.1799 | 32.7937 | 543,174 |
| OI | 15.27▲ | +0.24 (+1.60%) | 15.34 | 14.91 | 1,185,800 |
| OII | 30.40▲ | +0.73 (+2.46%) | 31.15 | 29.74 | 1,162,000 |
| OLLI | 107.26▲ | +0.43 (+0.40%) | 107.52 | 104.66 | 1,273,295 |
| OM | 5.07▲ | +0.045 (+0.90%) | 5.07 | 4.80 | 244,300 |
| OMCL | 49.09▲ | +0.05 (+0.10%) | 49.405 | 48.05 | 361,937 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.55 | 2,188,225 |
| OSRH | 0.645▲ | +0.025 (+4.03%) | 0.67 | 0.6005 | 996,673 |
| OUT | 24.58▲ | +0.17 (+0.70%) | 24.778 | 24.26 | 987,505 |
| OVLY | 31.91▲ | +0.23 (+0.73%) | 32.11 | 31.635 | 14,545 |
| OWLS | 6.01▲ | +0.10 (+1.69%) | 6.10 | 5.87 | 51,900 |
| PBJ | 47.4424▲ | +0.1124 (+0.24%) | 47.71 | 47.38 | 4,755 |
| PENG | 19.74▲ | +0.02 (+0.10%) | 19.95 | 19.13 | 814,707 |
| PEY | 21.2103▲ | +0.0703 (+0.33%) | 21.32 | 21.125 | 125,352 |
| PFD | 11.81▲ | +0.04 (+0.34%) | 11.85 | 11.78 | 20,395 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PLNT | 91.77▲ | +0.14 (+0.15%) | 92.44 | 90.19 | 1,493,103 |
| PLX | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.025 | 694,303 |
| PMN | 12.01▼ | -0.07 (-0.58%) | 12.39 | 11.80 | 55,100 |
| PNR | 105.91▲ | +0.74 (+0.70%) | 107.08 | 104.27 | 2,658,200 |
| PRIM | 152.47▲ | +3.34 (+2.24%) | 152.55 | 146.34 | 582,524 |
| PSC | 60.91▲ | +0.34 (+0.56%) | 60.99 | 59.90 | 329,655 |
| PSCH | 44.4464▲ | +0.116 (+0.26%) | 44.48 | 44.21 | 9,343 |
| PZZA | 35.88▲ | +0.17 (+0.48%) | 36.33 | 35.425 | 813,558 |
| QH | 0.865▼ | -0.008 (-0.92%) | 0.88 | 0.848 | 41,800 |
| QUAD | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.98 | 95,492 |
| RDTY | 40.466▲ | +0.016 (+0.04%) | 40.52 | 39.96 | 6,000 |
| REZI | 33.65▲ | +0.31 (+0.93%) | 34.00 | 33.24 | 1,143,765 |
| RHI | 27.09▲ | +0.14 (+0.52%) | 27.58 | 26.63 | 4,420,500 |
| RINT | 30.829▼ | -0.0571 (-0.18%) | 30.99 | 30.48 | 12,500 |
| RMT | 11.54▲ | +0.03 (+0.26%) | 11.58 | 11.40 | 95,300 |
| RNGR | 15.50▲ | +0.35 (+2.31%) | 15.78 | 15.19 | 188,900 |
| RNWZ | 29.7155▼ | -0.0051 (-0.02%) | 29.7155 | 29.7155 | 43 |
| RRGB | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.74 | 155,297 |
| RSPD | 58.44▲ | +0.2775 (+0.48%) | 58.80 | 58.04 | 80,200 |
| RVPH | 0.2987▲ | +0.0057 (+1.95%) | 0.2988 | 0.2828 | 2,148,456 |
| RYN | 22.60▲ | +0.11 (+0.49%) | 22.67 | 21.9708 | 4,523,042 |
| RZV | 128.128▲ | +1.158 (+0.91%) | 128.4856 | 126.955 | 4,862 |
| SAA | 28.8656▲ | +0.2456 (+0.86%) | 28.8656 | 28.56 | 5,517 |
| SBGI | 14.29▲ | +0.07 (+0.49%) | 14.3693 | 14.05 | 308,715 |
| SCDV | 25.495▲ | +0.103 (+0.41%) | 25.60 | 25.37 | 13,700 |
| SEPN | 23.80▲ | +0.14 (+0.59%) | 24.805 | 23.665 | 286,536 |
| SHC | 18.32▲ | +0.05 (+0.27%) | 18.76 | 17.85 | 1,546,522 |
| SHLS | 10.02▼ | -0.13 (-1.28%) | 10.16 | 9.455 | 5,398,665 |
| SLG | 44.54▲ | +0.98 (+2.25%) | 45.00 | 43.13 | 1,898,800 |
| SLVM | 49.63▲ | +0.17 (+0.34%) | 49.70 | 48.54 | 204,096 |
| SLYG | 99.69▲ | +0.40 (+0.40%) | 99.9901 | 98.5393 | 214,448 |
| SMN | 10.78▼ | -0.216 (-1.96%) | 11.10 | 10.75 | 7,274 |
| SPOK | 13.36▲ | +0.08 (+0.60%) | 13.4296 | 13.21 | 129,522 |
| SPXD | 26.774▲ | +0.0641 (+0.24%) | 26.774 | 26.774 | 100 |