Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 395.72▲ | +6.12 (+1.57%) | 395.72 | 395.72 | 95 |
| MSLE | 8.76▲ | +0.01 (+0.11%) | 9.1177 | 8.45 | 79,432 |
| MUSA | 599.01▲ | +5.35 (+0.90%) | 608.8999 | 596.56 | 176,960 |
| MYCL | 24.515▼ | -0.04 (-0.16%) | 24.515 | 24.5146 | 806 |
| MYHD | 25.0054▼ | -0.0096 (-0.04%) | 25.0054 | 25.0054 | 6 |
| NBR | 82.66▲ | +0.22 (+0.27%) | 84.035 | 81.46 | 194,169 |
| NP | 31.21▲ | +0.44 (+1.43%) | 31.39 | 30.30 | 431,318 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 156 |
| NWG | 17.83▼ | -0.09 (-0.50%) | 17.92 | 17.645 | 4,514,918 |
| OAKG | 25.783▲ | +0.023 (+0.09%) | 25.783 | 25.783 | 100 |
| OLB | 0.37▼ | -0.014 (-3.65%) | 0.3725 | 0.3421 | 125,944 |
| PAC | 225.27▼ | -2.53 (-1.11%) | 226.93 | 223.12 | 89,111 |
| PAVM | 6.02▼ | -0.08 (-1.31%) | 6.64 | 5.55 | 46,933 |
| PAYP | 15.44▼ | -0.20 (-1.28%) | 15.65 | 15.26 | 619,923 |
| PGR | 205.80▲ | +0.58 (+0.28%) | 209.185 | 203.08 | 5,689,586 |
| PROV | 17.20▲ | +0.045 (+0.26%) | 17.34 | 17.16 | 3,119 |
| PSNL | 15.58▼ | -0.21 (-1.33%) | 16.12 | 14.53 | 12,571,546 |
| PTHS | 26.71▼ | -0.49 (-1.80%) | 28.35 | 26.71 | 17,589 |
| PYLD | 26.32▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 3,435,155 |
| QTPI | 25.4769▼ | -0.0583 (-0.23%) | 25.50 | 25.47 | 2,722 |
| RADX | 4.29▼ | -0.04 (-0.92%) | 4.35 | 4.20 | 19,478 |
| RAND | 10.07▼ | -0.13 (-1.27%) | 10.07 | 10.07 | 764 |
| RH | 189.21▼ | -1.05 (-0.55%) | 193.40 | 186.715 | 685,860 |
| RLAY | 19.37▼ | -0.14 (-0.72%) | 20.16 | 18.85 | 3,565,866 |
| RM | 42.70▲ | +0.53 (+1.26%) | 43.90 | 42.52 | 64,788 |
| RMAX | 11.49▼ | -0.11 (-0.95%) | 11.71 | 11.21 | 348,790 |
| ROAD | 102.41▼ | -1.45 (-1.40%) | 105.20 | 100.72 | 559,367 |
| RPAY | 4.06▼ | -0.03 (-0.73%) | 4.14 | 4.035 | 406,407 |
| RYAAY | 66.36▼ | -0.27 (-0.41%) | 66.51 | 65.6501 | 1,553,937 |
| SAMT | 43.85▲ | +0.05 (+0.11%) | 44.18 | 43.745 | 104,303 |
| SCHI | 22.42▼ | -0.03 (-0.13%) | 22.5384 | 22.4026 | 1,686,863 |
| SCHP | 26.19▼ | -0.02 (-0.08%) | 26.2099 | 26.17 | 2,378,800 |
| SCNI | 0.254▼ | -0.009 (-3.42%) | 0.2742 | 0.23 | 431,834 |
| SHEL | 85.08▲ | +0.44 (+0.52%) | 85.62 | 84.875 | 4,406,501 |
| SHO | 11.52▼ | -0.01 (-0.09%) | 11.67 | 11.465 | 1,166,987 |
| SHOP | 125.06▲ | +1.51 (+1.22%) | 127.89 | 121.78 | 7,298,427 |
| SHPU | 13.2077▲ | +0.315 (+2.44%) | 13.77 | 12.91 | 87,981 |
| SJB | 15.15▲ | +0.011 (+0.07%) | 15.1501 | 15.1311 | 122,571 |
| SMJF | 5.12▲ | +0.05 (+0.99%) | 5.1999 | 5.07 | 718,229 |
| SOR | 46.28▼ | -0.20 (-0.43%) | 46.6216 | 45.4613 | 4,088 |
| SORA | 1.69▲ | +0.09 (+5.62%) | 2.14 | 1.56 | 21,141 |
| SPEG | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 8,511 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 207 |
| SU | 60.68▲ | +0.04 (+0.07%) | 61.315 | 60.53 | 3,241,443 |
| TANH | 0.4167▼ | -0.0134 (-3.12%) | 0.4479 | 0.4123 | 82,407 |
| TBI | 8.22▲ | +0.11 (+1.36%) | 8.515 | 8.09 | 338,617 |
| TXXS | 24.225▲ | +0.0708 (+0.29%) | 24.225 | 24.20 | 467 |
| TYG | 43.81▲ | +0.38 (+0.87%) | 43.85 | 43.5001 | 134,181 |
| USAI | 46.939▲ | +0.374 (+0.80%) | 47.05 | 46.76 | 18,334 |
| UTSI | 2.48▼ | -0.02 (-0.80%) | 2.565 | 2.39 | 34,559 |
| VCYT | 59.22▼ | -0.29 (-0.49%) | 60.82 | 58.17 | 812,931 |
| VTN | 11.365▲ | +0.045 (+0.40%) | 11.41 | 11.36 | 12,110 |
| WBIL | 39.37▼ | -0.1183 (-0.30%) | 39.37 | 39.37 | 71 |
| WEEI | 23.3819▲ | +0.159 (+0.68%) | 23.45 | 23.25 | 86,010 |
| WIW | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.355 | 88,148 |
| WWR | 0.4225▼ | -0.0144 (-3.30%) | 0.431 | 0.4203 | 500,609 |
| XPP | 20.1788▲ | +0.2423 (+1.22%) | 20.181 | 20.17 | 3,105 |
| XWEL | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.01 | 80,303 |
| XYZG | 18.5864▼ | -0.1885 (-1.00%) | 19.23 | 18.5864 | 9,636 |
| YQ | 2.20▲ | +0.05 (+2.33%) | 2.21 | 1.97 | 10,692 |
| ZYBT | 0.755▲ | +0.0062 (+0.83%) | 0.755 | 0.752 | 1,884 |