Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWY | 17.17▲ | +0.02 (+0.12%) | 17.21 | 17.09 | 125,414 |
| KD | 12.20▲ | +0.13 (+1.08%) | 12.61 | 12.08 | 3,471,114 |
| KINS | 19.18▲ | +0.07 (+0.37%) | 19.42 | 19.138 | 69,723 |
| KOF | 111.16▲ | +1.04 (+0.94%) | 111.375 | 109.69 | 99,457 |
| KPTI | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.78 | 1,623,883 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| LBTYA | 9.99▲ | +0.12 (+1.22%) | 10.09 | 9.91 | 3,669,500 |
| LCFY | 2.3323▼ | -0.0177 (-0.75%) | 2.3323 | 2.3323 | 1,318 |
| LESL | 0.4325▲ | +0.0174 (+4.19%) | 0.4455 | 0.4001 | 818,763 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LVS | 40.26▲ | +0.28 (+0.70%) | 40.60 | 39.535 | 4,542,312 |
| MB | 4.05▲ | +0.01 (+0.25%) | 4.159 | 4.05 | 4,766 |
| MDIA | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.08 | 32,623 |
| MEDS | 4.18▲ | +0.42 (+11.17%) | 4.55 | 3.75 | 2,030,038 |
| METC | 9.37▲ | +0.15 (+1.63%) | 9.6599 | 9.28 | 1,895,430 |
| MLR | 54.07▲ | +0.18 (+0.33%) | 54.5983 | 53.51 | 42,413 |
| MOGU | 1.87▼ | -0.035 (-1.84%) | 1.87 | 1.87 | 629 |
| MPTI | 74.27▲ | +0.80 (+1.09%) | 75.93 | 73.59 | 40,548 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |
| MSDL | 14.65▲ | +0.02 (+0.14%) | 14.72 | 14.60 | 198,238 |
| MUJ | 11.70▲ | +0.04 (+0.34%) | 11.76 | 11.68 | 100,974 |
| MUST | 19.62▲ | +0.0652 (+0.33%) | 19.6687 | 19.52 | 170,394 |
| NEWT | 11.64▲ | +0.08 (+0.69%) | 11.78 | 11.575 | 235,078 |
| NG | 7.36▲ | +0.09 (+1.24%) | 7.385 | 7.14 | 4,245,660 |
| NHC | 223.31▲ | +1.20 (+0.54%) | 225.29 | 221.80 | 100,315 |
| NHIV | 10.0501▲ | +0.0001 (+0.00%) | 10.0501 | 10.0501 | 1,123 |
| NKX | 11.31▲ | +0.02 (+0.18%) | 11.32 | 11.2237 | 175,384 |
| NNOX | 0.7373▲ | +0.0032 (+0.44%) | 0.76 | 0.715 | 498,245 |
| NOWL | 7.51▲ | +0.28 (+3.87%) | 7.76 | 7.29 | 4,243,401 |
| NSLR | 7.98▲ | +0.09 (+1.14%) | 8.03 | 7.85 | 332,362 |
| NSRX | 3.44▼ | -0.09 (-2.55%) | 3.53 | 3.35 | 5,928 |
| NTHI | 3.33▲ | +0.07 (+2.15%) | 3.4802 | 3.28 | 136,148 |
| NWAX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,647 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OMSE | 4.3867▲ | +0.0167 (+0.38%) | 4.58 | 4.30 | 23,183 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| ORRF | 42.04▼ | -0.02 (-0.05%) | 42.305 | 41.89 | 107,828 |
| OTF | 10.64▲ | +0.05 (+0.47%) | 10.687 | 10.48 | 2,099,854 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| PAPL | 0.884▲ | +0.0117 (+1.34%) | 0.9205 | 0.86 | 90,860 |
| PASW | 0.1347▼ | -0.0036 (-2.60%) | 0.141 | 0.131 | 369,364 |
| PATH | 13.59▲ | +0.20 (+1.49%) | 13.79 | 13.4401 | 46,944,230 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PCVX | 58.92▲ | +0.79 (+1.36%) | 60.535 | 57.615 | 1,123,082 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLGO | 23.67▲ | +0.13 (+0.55%) | 23.765 | 23.52 | 441,260 |
| PLSM | 2.33▲ | +0.11 (+4.95%) | 2.39 | 2.28 | 26,863 |
| PMM | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.77 | 113,659 |
| PMO | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 99,593 |
| PPTA | 23.68▲ | +0.44 (+1.89%) | 23.855 | 23.04 | 740,804 |
| PRFZ | 53.22▲ | +0.22 (+0.42%) | 53.33 | 53.0301 | 89,153 |
| PRQR | 1.86▲ | +0.03 (+1.64%) | 1.8799 | 1.815 | 407,264 |
| PRSD | 24.755▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 7,234 |
| PSA | 296.67▲ | +0.36 (+0.12%) | 298.92 | 294.90 | 649,692 |
| PSO | 15.90▲ | +0.19 (+1.21%) | 15.925 | 15.775 | 754,831 |
| QSI | 0.7559▲ | +0.0108 (+1.45%) | 0.7661 | 0.75 | 1,117,594 |
| QVMS | 32.682▼ | -0.0388 (-0.12%) | 32.725 | 32.682 | 598 |
| RCKY | 43.75▼ | -0.12 (-0.27%) | 44.33 | 43.35 | 29,129 |
| RDCM | 10.40▲ | +0.03 (+0.29%) | 10.50 | 10.32 | 69,800 |
| RGLD | 250.11▲ | +0.46 (+0.18%) | 250.99 | 246.99 | 558,769 |
| ROC | 4.24▲ | +0.09 (+2.17%) | 4.35 | 4.12 | 43,861 |
| RONB | 23.76▲ | +0.17 (+0.72%) | 24.10 | 23.755 | 131,435 |
| RSPR | 34.566▲ | +0.0412 (+0.12%) | 34.642 | 34.45 | 2,600 |
| RVMD | 192.76▲ | +1.81 (+0.95%) | 194.93 | 190.57 | 1,888,247 |
| SCM | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.88 | 108,647 |
| SDST | 0.1269▲ | +0.0019 (+1.52%) | 0.1316 | 0.12 | 87,549,985 |
| SETM | 31.49▲ | +0.43 (+1.38%) | 31.6199 | 31.1438 | 157,160 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SION | 6.00▲ | +0.04 (+0.67%) | 6.13 | 5.70 | 2,520,733 |
| SLTY | 20.589▼ | -0.1363 (-0.66%) | 20.67 | 20.541 | 15,200 |
| SPT | 10.33▲ | +0.16 (+1.57%) | 10.5885 | 10.17 | 1,012,280 |
| SQM | 69.53▲ | +1.81 (+2.67%) | 70.17 | 68.46 | 1,528,883 |
| SRI | 7.11▲ | +0.11 (+1.57%) | 7.14 | 6.965 | 134,942 |
| SRL | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.2767 | 365 |
| SSBI | 12.53▲ | +0.18 (+1.46%) | 12.53 | 12.53 | 440 |
| SUB | 105.28▲ | +0.01 (+0.01%) | 105.3399 | 105.23 | 563,380 |
| TBLA | 3.62▲ | +0.02 (+0.56%) | 3.6457 | 3.55 | 1,800,699 |
| TCRT | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.22 | 667,600 |
| TECY | 21.085▲ | +0.015 (+0.07%) | 21.085 | 21.085 | 135 |
| TLIH | 5.75▼ | -0.05 (-0.86%) | 6.08 | 5.75 | 923 |
| TMS | 7.87▼ | -0.26 (-3.20%) | 8.2618 | 7.72 | 101,945 |
| TRAK | 8.25▲ | +0.06 (+0.73%) | 8.37 | 8.11 | 78,146 |
| TRAX | 38.99▲ | +0.39 (+1.01%) | 39.92 | 38.04 | 661,251 |
| TRGP | 289.36▼ | -2.83 (-0.97%) | 292.115 | 287.495 | 1,153,227 |
| TRIN | 17.72▲ | +0.09 (+0.51%) | 17.76 | 17.54 | 685,078 |
| TVTX | 62.86▲ | +0.10 (+0.16%) | 63.64 | 61.85 | 1,583,778 |
| UCL | 0.3833▼ | -0.0109 (-2.77%) | 0.39 | 0.3591 | 874,906 |
| UEC | 10.08▲ | +0.27 (+2.75%) | 10.35 | 9.99 | 8,184,348 |
| UPWK | 8.37▲ | +0.02 (+0.24%) | 8.49 | 8.3236 | 2,266,950 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.575 | 500,517 |
| VACI | 8.04▲ | +0.23 (+2.94%) | 8.90 | 7.39 | 8,200 |
| VCV | 9.66▲ | +0.01 (+0.10%) | 9.67 | 9.59 | 145,917 |
| VMRK | 61.36▲ | +0.14 (+0.23%) | 61.755 | 60.735 | 4,320,433 |
| VPLS | 75.37▲ | +0.14 (+0.19%) | 75.41 | 75.325 | 155,736 |
| WEAV | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.32 | 1,267,668 |
| WOR | 58.15▲ | +0.77 (+1.34%) | 58.79 | 57.00 | 338,902 |
| WPP | 25.65▲ | +0.23 (+0.90%) | 25.705 | 25.19 | 261,643 |
| WTV | 106.39▲ | +0.39 (+0.37%) | 106.72 | 106.025 | 176,703 |
| YCL | 18.3021▼ | -0.1379 (-0.75%) | 18.346 | 18.28 | 21,396 |