Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.52 | 39,084 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| IXHL | 0.411▲ | +0.0074 (+1.83%) | 0.417 | 0.407 | 2,759,700 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JWEL | 2.295▼ | -0.0138 (-0.60%) | 2.31 | 2.27 | 5,241 |
| KE | 28.98▼ | -0.11 (-0.38%) | 29.21 | 28.735 | 62,339 |
| KOF | 95.82▼ | -0.40 (-0.42%) | 96.53 | 95.21 | 61,700 |
| LASR | 39.32▼ | -0.13 (-0.33%) | 39.99 | 38.55 | 336,309 |
| LAZ | 49.52▲ | +0.25 (+0.51%) | 50.02 | 48.83 | 303,766 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LEVI | 21.18▲ | +0.21 (+1.00%) | 21.29 | 21.00 | 793,341 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LX | 3.40▼ | -0.03 (-0.87%) | 3.46 | 3.385 | 1,914,395 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBVI | 10.024▼ | -0.0004 (+0.00%) | 10.024 | 10.024 | 0 |
| MDBH | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.32 | 2,993 |
| MEOH | 40.14▲ | +0.09 (+0.22%) | 40.31 | 39.81 | 80,284 |
| MIND | 9.01▼ | -0.13 (-1.42%) | 9.45 | 8.72 | 124,214 |
| MKTN | 25.765▲ | +0.015 (+0.06%) | 25.766 | 25.765 | 400 |
| MKTX | 182.54▼ | -0.70 (-0.38%) | 183.53 | 181.845 | 200,446 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLPX | 60.49▼ | -0.04 (-0.07%) | 60.66 | 60.385 | 81,705 |
| MNBD | 25.94▼ | -0.005 (-0.02%) | 25.94 | 25.94 | 100 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MRBK | 17.58▲ | +0.13 (+0.74%) | 17.65 | 17.40 | 28,026 |
| MRCY | 74.70▼ | -0.37 (-0.49%) | 75.03 | 74.02 | 160,787 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MRX | 39.77▼ | -0.27 (-0.67%) | 40.30 | 39.33 | 265,841 |
| MSI | 376.48▼ | -1.90 (-0.50%) | 377.56 | 375.7409 | 253,388 |
| MTRX | 11.90▼ | -0.07 (-0.58%) | 12.0201 | 11.835 | 51,060 |
| MUNA | 99.916▲ | +0.021 (+0.02%) | 99.916 | 99.916 | 100 |
| MYFW | 26.12▲ | +0.19 (+0.73%) | 26.325 | 26.08 | 9,186 |
| MYMI | 24.60▼ | -0.015 (-0.06%) | 24.60 | 24.5998 | 6,882 |
| NBCM | 23.05▼ | -0.05 (-0.22%) | 23.085 | 22.93 | 28,361 |
| NBTB | 42.71▲ | +0.06 (+0.14%) | 42.84 | 42.32 | 119,096 |
| NCLH | 23.17▲ | +0.06 (+0.26%) | 23.27 | 23.03 | 4,279,900 |
| NERV | 3.97▼ | -0.09 (-2.22%) | 4.03 | 3.955 | 8,391 |
| NESR | 15.07▼ | -0.01 (-0.07%) | 15.235 | 15.05 | 302,900 |
| NKLR | 4.50▲ | +0.03 (+0.67%) | 4.56 | 4.282 | 497,400 |
| NMCO | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 230,100 |
| NNDM | 1.71▲ | +0.01 (+0.59%) | 1.7199 | 1.6807 | 1,375,020 |
| NRES | 29.41▼ | -0.039 (-0.13%) | 29.41 | 29.41 | 7 |
| NRGV | 4.99▼ | -0.09 (-1.77%) | 5.08 | 4.79 | 1,397,038 |
| NRIM | 27.58▼ | -0.12 (-0.43%) | 27.705 | 27.385 | 69,486 |
| NSTS | 12.1001▼ | -0.0499 (-0.41%) | 12.2113 | 12.1001 | 7,214 |
| NSYS | 7.35▼ | -0.099 (-1.33%) | 7.35 | 7.35 | 300 |
| NUAI | 4.725▼ | -0.055 (-1.15%) | 4.97 | 4.476 | 3,334,900 |
| NVDY | 14.81▼ | -0.03 (-0.20%) | 14.81 | 14.67 | 3,733,800 |
| NVIR | 32.66▼ | -0.0766 (-0.23%) | 32.66 | 32.66 | 188 |
| NVST | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.82 | 589,700 |
| NXPL | 0.608▲ | +0.0089 (+1.49%) | 0.6398 | 0.5925 | 113,353 |
| NYC | 8.19▼ | -0.09 (-1.09%) | 8.19 | 7.9089 | 2,157 |
| OCGN | 1.44▲ | +0.04 (+2.86%) | 1.465 | 1.41 | 1,319,614 |
| OGSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 11 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OMAB | 112.72▼ | -0.20 (-0.18%) | 114.36 | 112.39 | 19,207 |
| OPRA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.31 | 158,281 |
| OPTU | 1.70▲ | +0.02 (+1.19%) | 1.7275 | 1.675 | 548,443 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OSIS | 269.68▲ | +2.77 (+1.04%) | 270.5143 | 266.47 | 73,167 |
| OUNZ | 43.12▼ | -0.15 (-0.35%) | 43.173 | 42.80 | 727,725 |
| PB | 71.08▲ | +0.30 (+0.42%) | 71.24 | 70.63 | 264,364 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PIM | 3.31▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 280,400 |
| PLAG | 2.0664▼ | -0.0536 (-2.53%) | 2.0664 | 2.05 | 352 |
| PMT | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.87 | 662,461 |
| POAS | 3.75▲ | +0.10 (+2.74%) | 3.81 | 3.74 | 214,262 |
| PRCT | 32.88▲ | +0.16 (+0.49%) | 33.28 | 32.29 | 494,827 |
| PRTC | 16.7554▲ | +0.0054 (+0.03%) | 16.7554 | 16.7554 | 456 |
| PSCF | 58.7257▲ | +0.2551 (+0.44%) | 58.7257 | 58.7257 | 140 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| QIS | 15.361▼ | -0.059 (-0.38%) | 15.361 | 15.361 | 100 |
| QLVD | 31.961▼ | -0.012 (-0.04%) | 31.961 | 31.961 | 57 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| RFEM | 78.7525▼ | -0.0276 (-0.04%) | 79.86 | 78.68 | 2,077 |
| RSJN | 34.5125▲ | +0.0406 (+0.12%) | 34.5125 | 34.485 | 1,100 |
| RYET | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.235 | 30,600 |
| SDST | 3.09▲ | +0.05 (+1.64%) | 3.1541 | 2.91 | 179,375 |
| SEV | 5.18▼ | -0.15 (-2.81%) | 5.48 | 5.03 | 125,000 |
| SGOL | 42.68▼ | -0.17 (-0.40%) | 42.7625 | 42.37 | 3,511,646 |
| SMA | 31.57▲ | +0.34 (+1.09%) | 31.96 | 31.39 | 213,700 |
| SNOA | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.60 | 7,137 |
| SNWV | 30.67▲ | +0.41 (+1.35%) | 31.195 | 30.2601 | 14,930 |
| SOC | 9.86▼ | -0.50 (-4.83%) | 11.00 | 9.31 | 12,373,923 |
| SSB | 96.25▲ | +0.31 (+0.32%) | 96.42 | 95.58 | 173,100 |
| SUNE | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 18,900 |
| TAYD | 61.74▼ | -0.26 (-0.42%) | 61.74 | 61.01 | 1,500 |
| TBMC | 12.10▲ | +0.09 (+0.75%) | 12.395 | 12.05 | 1,277 |
| TCBS | 18.00▼ | -0.10 (-0.55%) | 18.00 | 18.00 | 306 |
| THYM | 50.01▲ | +0.01 (+0.02%) | 50.04 | 50.01 | 7,200 |
| TIL | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.00 | 49,052 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |