Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 8.11▼ | -0.08 (-0.98%) | 8.16 | 8.065 | 633,426 |
| GRPM | 125.893▼ | -0.592 (-0.47%) | 126.22 | 124.95 | 8,193 |
| GTY | 33.43▼ | -0.17 (-0.51%) | 33.64 | 33.155 | 311,521 |
| GV | 0.3291▼ | -0.0042 (-1.26%) | 0.34 | 0.3028 | 519,157 |
| HEQQ | 60.7382▼ | -0.0474 (-0.08%) | 60.7382 | 60.7382 | 134 |
| HIG | 136.02▼ | -0.67 (-0.49%) | 137.09 | 134.215 | 1,100,203 |
| HIVE | 3.85▼ | -0.02 (-0.52%) | 3.98 | 3.70 | 42,034,283 |
| HNNA | 10.10▼ | -0.14 (-1.37%) | 10.105 | 9.89 | 10,305 |
| HWC | 66.66▼ | -0.20 (-0.30%) | 67.02 | 66.02 | 587,358 |
| HWH | 1.07▲ | +0.02 (+1.90%) | 1.0899 | 1.06 | 19,651 |
| HWM | 259.89▼ | -1.32 (-0.51%) | 262.07 | 257.525 | 1,584,657 |
| IART | 15.12▼ | -0.27 (-1.75%) | 15.27 | 14.73 | 1,059,856 |
| IBIM | 25.125▼ | -0.015 (-0.06%) | 25.135 | 25.105 | 24,267 |
| IBOC | 71.82▼ | -0.60 (-0.83%) | 72.16 | 71.40 | 308,110 |
| IHI | 50.54▼ | -0.36 (-0.71%) | 50.725 | 49.93 | 2,103,234 |
| IMNN | 2.15▲ | +0.02 (+0.94%) | 2.181 | 2.08 | 53,658 |
| INDE | 26.718▼ | -0.0015 (-0.01%) | 26.718 | 26.718 | 100 |
| INFU | 9.94▼ | -0.22 (-2.17%) | 10.15 | 9.61 | 317,002 |
| INUV | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 83,662 |
| IPGP | 120.52▼ | -0.39 (-0.32%) | 122.86 | 119.00 | 583,265 |
| JA | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 167,898 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |
| JCE | 16.41▼ | -0.01 (-0.06%) | 16.41 | 16.30 | 13,100 |
| JCHI | 54.827▼ | -0.3469 (-0.63%) | 54.827 | 54.827 | 100 |
| JEM | 1.50▲ | +0.12 (+8.70%) | 1.6399 | 1.02 | 344,596 |
| KLAR | 15.93▼ | -0.16 (-0.99%) | 16.135 | 15.71 | 4,722,222 |
| KN | 35.23▼ | -0.01 (-0.03%) | 35.58 | 34.76 | 534,171 |
| KSPI | 91.00▼ | -0.86 (-0.94%) | 91.83 | 89.275 | 907,889 |
| KVHI | 10.70▼ | -0.01 (-0.09%) | 10.945 | 10.455 | 120,896 |
| KWR | 139.13▼ | -1.17 (-0.83%) | 141.4985 | 136.59 | 110,261 |
| KYIV | 14.00▼ | -0.05 (-0.36%) | 14.28 | 13.68 | 967,123 |
| KYNB | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.88 | 5,176 |
| LAB | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 1,953,184 |
| LDEM | 61.0986▼ | -0.0742 (-0.12%) | 61.0986 | 61.0986 | 511 |
| LEGN | 27.99▼ | -0.13 (-0.46%) | 28.69 | 27.39 | 1,535,378 |
| LFT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 193,786 |
| LGHT | 8.242▼ | -0.053 (-0.64%) | 8.242 | 8.242 | 0 |
| LMNX | 13.461▼ | -0.064 (-0.47%) | 13.69 | 13.01 | 18,136 |
| LNKS | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.63 | 150,234 |
| LOW | 217.41▼ | -3.64 (-1.65%) | 218.92 | 214.57 | 3,264,366 |
| LPA | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.1202 | 8,554 |
| MANE | 104.70▼ | -0.62 (-0.59%) | 105.30 | 100.60 | 276,191 |
| MBSX | 26.10▼ | -0.48 (-1.81%) | 26.10 | 26.10 | 177 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MFI | 10.6343▲ | +0.6243 (+6.24%) | 10.6343 | 10.6343 | 364 |
| MFSV | 27.59▼ | -0.01 (-0.04%) | 27.62 | 27.37 | 137,528 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 82,788 |
| MMSD | 25.2839▼ | -0.0061 (-0.02%) | 25.2839 | 25.278 | 206 |
| MOGU | 2.065▼ | -0.055 (-2.59%) | 2.065 | 2.065 | 626 |
| MRP | 27.55▼ | -0.11 (-0.40%) | 27.74 | 26.97 | 1,046,694 |
| MTRX | 12.53▼ | -0.11 (-0.87%) | 12.77 | 12.42 | 236,625 |
| MWA | 25.12▼ | -0.31 (-1.22%) | 25.46 | 24.93 | 839,469 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| NASA | 36.52▼ | -0.27 (-0.73%) | 37.30 | 36.10 | 7,249,242 |
| NATL | 44.82▼ | -0.35 (-0.77%) | 45.12 | 44.63 | 350,953 |
| NCI | 9.00▼ | -0.02 (-0.22%) | 9.3698 | 8.50 | 191,423 |
| NMT | 12.655▼ | -0.015 (-0.12%) | 12.80 | 12.6001 | 6,792 |
| NP | 27.27▼ | -0.51 (-1.84%) | 27.525 | 26.36 | 452,404 |
| NPO | 302.86▼ | -2.59 (-0.85%) | 305.81 | 295.19 | 166,241 |
| NRC | 19.04▼ | -0.22 (-1.14%) | 19.68 | 18.96 | 75,444 |
| NRES | 33.8547▲ | +0.0097 (+0.03%) | 33.8547 | 33.8547 | 118 |
| NVNO | 10.90▼ | -0.05 (-0.46%) | 10.97 | 9.88 | 13,449 |
| NVOH | 24.5446▼ | -0.3802 (-1.53%) | 24.56 | 24.39 | 1,435 |
| NXP | 14.16▼ | -0.02 (-0.14%) | 14.1899 | 14.0301 | 50,853 |
| NXXT | 0.6997▲ | +0.0268 (+3.98%) | 0.7699 | 0.613 | 28,789,016 |
| OFG | 45.20▼ | -0.40 (-0.88%) | 45.5699 | 44.745 | 161,320 |
| OIO | 1.87▲ | +0.10 (+5.65%) | 1.94 | 1.85 | 22,499 |
| OMAB | 104.65▼ | -0.48 (-0.46%) | 105.265 | 103.60 | 85,309 |
| ONTO | 261.45▼ | -1.67 (-0.63%) | 264.36 | 257.625 | 708,524 |
| OPAL | 2.01▲ | +0.04 (+2.03%) | 2.0422 | 1.94 | 200,720 |
| OPRT | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.205 | 266,079 |
| OPTT | 0.3332▼ | -0.0001 (-0.03%) | 0.345 | 0.33 | 2,205,641 |
| OSPN | 12.82▼ | -0.06 (-0.47%) | 12.835 | 12.59 | 416,002 |
| PATH | 10.57▼ | -0.20 (-1.86%) | 10.62 | 10.26 | 36,986,989 |
| PAYP | 19.41▼ | -0.35 (-1.77%) | 19.665 | 19.27 | 379,173 |
| PAYX | 94.25▼ | -0.67 (-0.71%) | 94.92 | 92.76 | 2,295,901 |
| PDT | 12.90▼ | -0.02 (-0.15%) | 12.9399 | 12.86 | 130,694 |
| PEB | 14.86▼ | -0.07 (-0.47%) | 14.96 | 14.54 | 1,236,943 |
| PETZ | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.0506 | 556,931 |
| PFL | 7.695▼ | -0.015 (-0.19%) | 7.73 | 7.69 | 180,982 |
| PHIN | 73.82▼ | -0.71 (-0.95%) | 74.41 | 72.83 | 202,492 |
| PLMR | 115.00▼ | -0.81 (-0.70%) | 115.32 | 112.89 | 192,904 |
| PPTA | 26.72▼ | -0.79 (-2.87%) | 27.45 | 26.17 | 1,207,071 |
| PSWD | 37.1616▼ | -0.0792 (-0.21%) | 37.1616 | 37.1616 | 134 |
| PWR | 716.91▲ | +6.98 (+0.98%) | 723.965 | 705.01 | 937,704 |
| PYPL | 44.30▼ | -0.075 (-0.17%) | 44.69 | 43.83 | 10,664,668 |
| QB | 46.39▼ | -0.0672 (-0.14%) | 46.39 | 46.39 | 60 |
| QGEN | 34.89▼ | -0.20 (-0.57%) | 35.08 | 34.42 | 1,069,589 |
| QUIK | 20.17▼ | -0.29 (-1.42%) | 20.60 | 19.60 | 362,903 |
| QXO | 17.03▼ | -0.20 (-1.16%) | 17.295 | 16.53 | 10,802,795 |
| RDY | 13.55▼ | -0.08 (-0.59%) | 13.6117 | 13.42 | 1,836,285 |
| REAL | 9.27▼ | -0.17 (-1.80%) | 9.49 | 9.02 | 2,848,578 |
| REAX | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.72 | 2,363,976 |
| REGN | 642.59▼ | -7.17 (-1.10%) | 650.32 | 639.81 | 1,137,725 |
| RELX | 33.34▼ | -0.26 (-0.77%) | 33.49 | 32.9015 | 1,460,056 |
| REVB | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 17,259 |
| REYN | 21.62▼ | -0.12 (-0.55%) | 21.735 | 21.179 | 977,797 |
| RFI | 11.26▼ | -0.08 (-0.71%) | 11.34 | 11.17 | 188,497 |
| RLGT | 8.35▼ | -0.10 (-1.18%) | 8.42 | 8.23 | 91,538 |
| RMAX | 9.39▼ | -0.15 (-1.57%) | 9.54 | 9.18 | 291,739 |