Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMR | 6.865▼ | -0.015 (-0.22%) | 6.90 | 6.755 | 481,617 |
| IPGP | 89.75▲ | +0.80 (+0.90%) | 92.21 | 88.65 | 362,735 |
| IRET | 18.4762▼ | -0.1442 (-0.77%) | 18.4762 | 18.4762 | 105 |
| IRWD | 2.05▼ | -0.01 (-0.49%) | 2.075 | 1.9498 | 1,218,844 |
| ISRG | 547.78▼ | -0.77 (-0.14%) | 548.55 | 538.07 | 2,052,472 |
| IZEA | 4.89▼ | -0.06 (-1.21%) | 5.055 | 4.83 | 79,095 |
| JBLU | 4.25▼ | -0.04 (-0.93%) | 4.352 | 4.225 | 24,981,479 |
| JKS | 28.58▼ | -0.16 (-0.56%) | 29.71 | 28.30 | 1,190,300 |
| K | 83.23▲ | +0.03 (+0.04%) | 83.26 | 83.14 | 1,768,774 |
| KCCA | 16.91▲ | +0.06 (+0.36%) | 16.91 | 16.75 | 50,514 |
| KIO | 11.99▲ | +0.04 (+0.33%) | 12.06 | 11.93 | 292,472 |
| KORE | 4.40▼ | -0.10 (-2.22%) | 4.51 | 4.25 | 58,610 |
| LAZ | 49.55▼ | -0.08 (-0.16%) | 50.48 | 49.09 | 649,500 |
| LEVI | 20.01▼ | -0.15 (-0.74%) | 20.21 | 19.7877 | 1,692,395 |
| LIMN | 1.28▼ | -0.03 (-2.29%) | 1.3204 | 1.24 | 145,146 |
| LNT | 66.74▼ | -0.11 (-0.16%) | 67.47 | 66.70 | 2,143,528 |
| LPA | 2.69▼ | -0.08 (-2.89%) | 2.835 | 2.588 | 31,042 |
| LUV | 31.51▼ | -0.11 (-0.35%) | 31.97 | 31.045 | 7,701,645 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 227 |
| MBWM | 45.26▼ | -0.20 (-0.44%) | 45.3699 | 44.70 | 40,614 |
| MCR | 6.33▼ | -0.02 (-0.31%) | 6.36 | 6.3062 | 26,740 |
| MFM | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.36 | 91,492 |
| MMM | 163.85▼ | -0.47 (-0.29%) | 165.49 | 159.57 | 5,192,000 |
| MNY | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.20 | 35,673 |
| MRNO | 2.55▲ | +0.02 (+0.79%) | 2.655 | 2.50 | 6,528 |
| MSGE | 44.27▼ | -0.27 (-0.61%) | 47.20 | 43.33 | 292,400 |
| MTDR | 37.94▲ | +0.75 (+2.02%) | 39.16 | 37.82 | 2,097,371 |
| NBBK | 18.19▼ | -0.06 (-0.33%) | 18.36 | 18.05 | 191,500 |
| NEGG | 85.11▼ | -2.02 (-2.32%) | 86.9999 | 80.97 | 327,013 |
| NFLX | 1,097.02▼ | -1.44 (-0.13%) | 1,103.70 | 1,085.13 | 3,653,170 |
| NTRA | 198.48▼ | -1.44 (-0.72%) | 201.08 | 195.87 | 1,929,147 |
| NWFL | 26.70▼ | -0.03 (-0.11%) | 26.70 | 26.254 | 11,930 |
| OCC | 7.67▲ | +0.03 (+0.39%) | 7.99 | 7.58 | 30,366 |
| ODC | 56.36▼ | -0.48 (-0.84%) | 57.1442 | 55.74 | 49,546 |
| OPHC | 3.955▲ | +0.005 (+0.13%) | 3.96 | 3.95 | 12,903 |
| PACS | 12.48▼ | -0.36 (-2.80%) | 12.775 | 12.2801 | 420,445 |
| PBBK | 19.74▼ | -0.12 (-0.60%) | 19.7499 | 19.56 | 1,516 |
| PDCC | 16.49▲ | +0.04 (+0.24%) | 16.49 | 16.4001 | 1,687 |
| PDEX | 32.59▲ | +0.24 (+0.74%) | 33.29 | 32.31 | 31,830 |
| PFIS | 45.96▼ | -0.35 (-0.76%) | 46.23 | 45.67 | 11,452 |
| PGHY | 19.90▲ | +0.03 (+0.15%) | 19.95 | 19.88 | 22,882 |
| PLD | 124.00▲ | +0.18 (+0.15%) | 125.38 | 123.20 | 3,575,302 |
| PMNT | 0.41▼ | -0.0185 (-4.32%) | 0.415 | 0.3872 | 91,067 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.986 | 36.485 | 4,855,835 |
| PSCE | 42.60▲ | +0.41 (+0.97%) | 43.30 | 42.28 | 6,900 |
| PSN | 82.08▼ | -0.83 (-1.00%) | 82.42 | 79.67 | 1,188,344 |
| PWRD | 100.0077▼ | -0.4472 (-0.45%) | 101.6272 | 98.9301 | 2,347,450 |
| RAAQ | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 22 |
| RF | 24.31▼ | -0.07 (-0.29%) | 24.55 | 24.0101 | 23,956,423 |
| RFEU | 72.415▼ | -0.0738 (-0.10%) | 72.415 | 72.415 | 20 |
| RIVN | 15.22▼ | -0.20 (-1.30%) | 15.61 | 14.48 | 88,735,334 |
| RNGR | 13.78▼ | -0.08 (-0.58%) | 14.125 | 13.625 | 165,500 |
| RNST | 34.07▼ | -0.23 (-0.67%) | 34.365 | 33.98 | 311,985 |
| RNTX | 1.56▼ | -0.03 (-1.89%) | 1.71 | 1.50 | 408,400 |
| RODM | 35.67▼ | -0.02 (-0.06%) | 35.73 | 35.5708 | 51,870 |
| RSSE | 20.91▼ | -0.0547 (-0.26%) | 20.949 | 20.867 | 30,600 |
| RVNL | 37.3502▼ | -1.0524 (-2.74%) | 39.09 | 33.75 | 83,371 |
| SCD | 14.74▼ | -0.03 (-0.20%) | 14.84 | 14.64 | 78,400 |
| SEIC | 82.19▼ | -0.19 (-0.23%) | 82.59 | 80.5921 | 516,035 |
| SEM | 13.32▼ | -0.15 (-1.11%) | 13.49 | 13.125 | 680,968 |
| SIG | 99.80▼ | -0.96 (-0.95%) | 100.975 | 98.04 | 475,612 |
| SIJ | 11.8252▲ | +0.0865 (+0.74%) | 11.8335 | 11.8252 | 390 |
| SM | 17.91▲ | +0.06 (+0.34%) | 18.4303 | 17.58 | 3,283,977 |
| SNDR | 22.16▼ | -0.21 (-0.94%) | 22.315 | 21.92 | 1,056,055 |
| SPDG | 39.594▼ | -0.233 (-0.59%) | 39.70 | 39.577 | 4,700 |
| SPHR | 73.07▼ | -0.36 (-0.49%) | 74.50 | 71.27 | 1,105,933 |
| SRTA | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.47 | 1,343,400 |
| SRZN | 12.4999▲ | +0.0799 (+0.64%) | 12.50 | 11.91 | 813 |
| SSXU | 34.20▼ | -0.04 (-0.12%) | 34.2001 | 34.20 | 261 |
| STRS | 18.99▼ | -0.31 (-1.61%) | 19.00 | 18.525 | 3,698 |
| STXI | 30.2092▼ | -0.0923 (-0.30%) | 30.26 | 30.17 | 1,114 |
| TANH | 1.17▲ | +0.0002 (+0.02%) | 1.1898 | 1.155 | 50,475 |
| TAOX | 8.00▼ | -0.10 (-1.23%) | 8.1735 | 7.5001 | 239,496 |
| TBBB | 27.49▼ | -0.29 (-1.04%) | 27.60 | 26.7477 | 698,371 |
| TBPH | 14.87▼ | -0.08 (-0.54%) | 15.02 | 14.63 | 271,775 |
| TEI | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.30 | 215,500 |
| THFF | 55.49▼ | -0.13 (-0.23%) | 56.155 | 54.797 | 40,895 |
| TKR | 77.95▼ | -0.51 (-0.65%) | 79.84 | 77.25 | 687,529 |
| TLTD | 88.3605▼ | -0.1648 (-0.19%) | 88.55 | 88.24 | 2,402 |
| TPZ | 20.92▼ | -0.09 (-0.43%) | 21.03 | 20.87 | 7,000 |
| TROW | 102.15▼ | -0.23 (-0.22%) | 103.1299 | 101.27 | 1,440,526 |
| TTE | 61.11▲ | +0.12 (+0.20%) | 61.54 | 61.05 | 938,200 |
| TU | 14.61▼ | -0.03 (-0.20%) | 14.77 | 14.60 | 9,572,400 |
| TYGO | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.19 | 416,382 |
| TYL | 465.01▲ | +4.20 (+0.91%) | 467.20 | 457.43 | 514,400 |
| UDI | 30.5287▼ | -0.0286 (-0.09%) | 30.5287 | 30.5287 | 8 |
| UHS | 226.39▼ | -1.56 (-0.68%) | 228.26 | 224.251 | 418,809 |
| UNM | 76.78▲ | +0.01 (+0.01%) | 77.815 | 76.32 | 1,561,657 |
| USGO | 10.19▲ | +0.02 (+0.20%) | 10.45 | 10.04 | 56,655 |
| UTMD | 57.88▼ | -0.12 (-0.21%) | 58.40 | 57.50 | 6,064 |
| UVSP | 29.43▼ | -0.13 (-0.44%) | 29.575 | 29.26 | 126,981 |
| VCTR | 61.68▼ | -0.81 (-1.30%) | 62.49 | 60.53 | 538,393 |
| VIVS | 2.19▼ | -0.09 (-3.95%) | 2.36 | 2.19 | 47,288 |
| VTV | 184.97▼ | -0.24 (-0.13%) | 185.68 | 184.5255 | 3,865,967 |
| VVPR | 3.17▲ | +0.09 (+2.92%) | 3.3899 | 2.96 | 696,991 |
| WIT | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.59 | 4,585,069 |
| WTBA | 21.49▼ | -0.32 (-1.47%) | 21.66 | 21.12 | 22,171 |
| WTRG | 39.51▼ | -0.17 (-0.43%) | 40.1199 | 39.45 | 1,917,149 |
| XCH | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.34 | 27,600 |
| XMTR | 62.02▼ | -0.65 (-1.04%) | 63.30 | 60.18 | 1,586,100 |