Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 10.2173▼ | -0.2627 (-2.51%) | 10.2173 | 10.2173 | 2,633 |
| RCEL | 3.95▲ | +0.03 (+0.77%) | 4.035 | 3.85 | 408,608 |
| RDAC | 5.60▲ | +0.15 (+2.75%) | 6.05 | 5.54 | 7,745 |
| RHLD | 122.40▼ | -1.50 (-1.21%) | 127.10 | 120.37 | 165,412 |
| RNP | 20.32▼ | -0.10 (-0.49%) | 20.42 | 20.2601 | 94,844 |
| RNW | 6.23▲ | +0.05 (+0.81%) | 6.28 | 6.155 | 1,248,554 |
| RPGL | 2.08▲ | +0.025 (+1.22%) | 2.18 | 2.04 | 53,089 |
| S | 15.12▼ | -0.01 (-0.07%) | 15.45 | 15.03 | 2,598,259 |
| SGC | 13.37▼ | -0.07 (-0.52%) | 13.71 | 13.18 | 45,502 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.955 | 47.92 | 204,729 |
| SIGA | 4.32▲ | +0.02 (+0.47%) | 4.3993 | 4.31 | 405,086 |
| SKM | 32.96▼ | -0.49 (-1.46%) | 33.45 | 32.65 | 2,330,701 |
| SKYY | 129.08▼ | -0.28 (-0.22%) | 131.09 | 128.62 | 173,462 |
| SLAI | 0.3999▲ | +0.0032 (+0.81%) | 0.44 | 0.3701 | 93,651 |
| SLNZ | 45.715▲ | +0.03 (+0.07%) | 45.715 | 45.715 | 113 |
| SPAX | 12.76▼ | -0.43 (-3.26%) | 13.6268 | 12.178 | 1,212,464 |
| SPGI | 402.35▲ | +2.19 (+0.55%) | 404.97 | 395.67 | 4,406,296 |
| SSCP | 25.663▼ | -0.1326 (-0.51%) | 25.85 | 25.6577 | 8,538 |
| STAK | 3.68▲ | +0.16 (+4.55%) | 4.095 | 3.40 | 529,228 |
| TDAY | 8.01▼ | -0.01 (-0.12%) | 8.085 | 7.9007 | 1,034,689 |
| TINY | 89.099▲ | +0.3915 (+0.44%) | 90.60 | 87.0001 | 57,573 |
| TPYP | 42.3199▼ | -0.2651 (-0.62%) | 42.38 | 42.07 | 22,416 |
| TRNS | 89.63▲ | +0.17 (+0.19%) | 91.85 | 88.635 | 158,709 |
| TWN | 96.12▲ | +0.81 (+0.85%) | 98.26 | 95.20 | 92,707 |
| UGP | 4.88▼ | -0.06 (-1.21%) | 4.925 | 4.835 | 2,245,807 |
| UMI | 58.75▼ | -0.65 (-1.09%) | 58.855 | 58.48 | 20,798 |
| VNRX | 1.23▲ | +0.02 (+1.65%) | 1.305 | 1.17 | 163,184 |
| WAL | 80.29▼ | -0.39 (-0.48%) | 81.03 | 79.65 | 851,823 |
| WB | 7.29▼ | -0.03 (-0.41%) | 7.36 | 7.27 | 890,439 |
| WHF | 6.53▼ | -0.09 (-1.36%) | 6.66 | 6.47 | 45,995 |
| WLYB | 44.92▼ | -0.40 (-0.88%) | 44.92 | 44.92 | 264 |
| WTTR | 18.39▼ | -0.16 (-0.86%) | 18.415 | 17.97 | 1,510,140 |
| XLRI | 23.8136▼ | -0.0705 (-0.30%) | 23.8136 | 23.78 | 1,538 |
| XYF | 4.83▼ | -0.05 (-1.02%) | 4.90 | 4.80 | 55,120 |
| ZM | 85.47▼ | -0.975 (-1.13%) | 87.37 | 84.98 | 3,641,717 |
| ZNB | 0.6491▼ | -0.0509 (-7.27%) | 0.7012 | 0.605 | 325,347 |