Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.43▼ | -0.02 (-0.19%) | 10.6311 | 10.39 | 1,039,798 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 22 |
| NCV | 16.48▼ | -0.08 (-0.48%) | 16.55 | 16.39 | 54,176 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.27 | 26.01 | 58,671 |
| NPK | 146.52▼ | -1.20 (-0.81%) | 149.30 | 146.44 | 78,891 |
| NSC | 327.92▼ | -1.54 (-0.47%) | 330.70 | 326.78 | 1,273,728 |
| NTB | 61.21▼ | -0.32 (-0.52%) | 61.72 | 61.08 | 153,935 |
| NTRS | 184.88▼ | -1.75 (-0.94%) | 186.63 | 183.955 | 1,116,919 |
| OPLN | 34.97▼ | -0.49 (-1.38%) | 35.30 | 34.44 | 910,600 |
| ORIC | 12.62▼ | -0.24 (-1.87%) | 12.87 | 12.54 | 955,399 |
| PBSC | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 10 |
| PCVX | 60.36▼ | -0.80 (-1.31%) | 61.03 | 59.22 | 1,023,290 |
| PEW | 2.34▼ | -0.01 (-0.43%) | 2.40 | 2.2901 | 140,771 |
| PHAT | 9.43▼ | -0.07 (-0.74%) | 9.65 | 9.22 | 1,032,243 |
| PMA | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.2309 | 159,735 |
| PMCB | 0.489▲ | +0.0025 (+0.51%) | 0.5198 | 0.48 | 230,265 |
| PRTH | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.35 | 392,102 |
| PRZO | 0.8275▲ | +0.0141 (+1.73%) | 0.8679 | 0.7975 | 488,584 |
| QQQX | 30.65▲ | +0.03 (+0.10%) | 30.73 | 30.41 | 92,610 |
| RGLD | 261.37▼ | -0.74 (-0.28%) | 265.40 | 260.00 | 554,867 |
| RGR | 38.09▼ | -0.40 (-1.04%) | 38.44 | 37.86 | 117,090 |
| RMSG | 0.3422▼ | -0.0091 (-2.59%) | 0.358 | 0.3422 | 114,753 |
| RPT | 12.87▼ | -0.07 (-0.54%) | 12.93 | 12.805 | 11,703 |
| SBCF | 34.52▼ | -0.08 (-0.23%) | 34.65 | 34.29 | 683,309 |
| SLND | 0.6271▼ | -0.0199 (-3.08%) | 0.64 | 0.6212 | 49,943 |
| SMSI | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.82 | 8,936 |
| SNEX | 69.07▼ | -0.39 (-0.56%) | 70.055 | 68.83 | 721,445 |
| SOWG | 3.11▲ | +0.07 (+2.30%) | 3.51 | 3.11 | 5,054 |
| SPEM | 53.30▼ | -0.11 (-0.21%) | 53.45 | 53.26 | 804,300 |
| SRBK | 19.68▼ | -0.08 (-0.40%) | 19.815 | 19.635 | 13,451 |
| STRA | 81.44▼ | -0.15 (-0.18%) | 81.66 | 80.00 | 169,332 |
| TCBS | 17.49▼ | -0.01 (-0.06%) | 17.49 | 17.49 | 202 |
| TDUP | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.60 | 1,757,453 |
| TFI | 44.25▲ | +0.03 (+0.07%) | 44.29 | 44.20 | 618,092 |
| TFIN | 68.83▼ | -0.77 (-1.11%) | 69.68 | 68.72 | 210,635 |
| TG | 7.71▼ | -0.05 (-0.64%) | 7.86 | 7.69 | 124,445 |
| TOON | 0.6403▼ | -0.0197 (-2.98%) | 0.658 | 0.63 | 281,010 |
| TSBK | 46.08▼ | -0.37 (-0.80%) | 46.46 | 45.935 | 37,799 |
| TSME | 47.74▼ | -0.15 (-0.31%) | 48.16 | 47.715 | 23,725 |
| TTAM | 15.32▼ | -0.15 (-0.97%) | 15.45 | 15.185 | 187,605 |
| TXXI | 49.43▲ | +0.0112 (+0.02%) | 49.46 | 49.39 | 6,200 |
| UI | 580.53▲ | +0.87 (+0.15%) | 585.85 | 567.16 | 150,570 |
| VIOG | 145.81▼ | -0.57 (-0.39%) | 146.34 | 145.635 | 27,579 |
| VLRS | 6.79▼ | -0.06 (-0.88%) | 7.1569 | 6.765 | 370,759 |
| VRTS | 157.65▼ | -1.78 (-1.12%) | 160.25 | 156.44 | 106,830 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| WDAF | 31.0201▼ | -0.1149 (-0.37%) | 31.115 | 31.00 | 1,511 |
| WERN | 39.82▼ | -0.22 (-0.55%) | 40.49 | 39.49 | 616,441 |
| WOR | 62.41▼ | -0.08 (-0.13%) | 63.13 | 61.04 | 425,463 |
| WSHP | 5.08▲ | +0.04 (+0.79%) | 5.40 | 5.06 | 171,277 |
| YSS | 8.93▼ | -0.03 (-0.33%) | 9.23 | 8.71 | 2,826,266 |