Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 2.56▲ | +0.055 (+2.20%) | 2.74 | 2.4999 | 8,269 |
| MARB | 20.696▼ | -0.024 (-0.12%) | 20.72 | 20.67 | 13,945 |
| MAX | 11.17▲ | +0.11 (+0.99%) | 11.36 | 11.06 | 296,607 |
| MTA | 8.30▲ | +0.08 (+0.97%) | 8.68 | 8.22 | 744,301 |
| MTBA | 50.545▼ | -0.025 (-0.05%) | 50.589 | 50.51 | 286,500 |
| MUFG | 17.90▼ | -0.36 (-1.97%) | 17.95 | 17.82 | 3,525,000 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 0 |
| MUSA | 429.43▲ | +1.21 (+0.28%) | 432.58 | 420.25 | 312,095 |
| MWG | 0.2345▲ | +0.0039 (+1.69%) | 0.2403 | 0.2323 | 164,188 |
| MYCH | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 40,745 |
| MYCJ | 24.98▼ | -0.01 (-0.04%) | 24.9811 | 24.98 | 51,921 |
| NAC | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.7501 | 574,179 |
| NBB | 15.66▲ | +0.03 (+0.19%) | 15.755 | 15.64 | 59,091 |
| NBFC | 51.5607▲ | +0.0057 (+0.01%) | 51.5607 | 51.5607 | 12 |
| NBR | 65.06▼ | -0.73 (-1.11%) | 66.54 | 64.24 | 274,426 |
| NE | 33.91▼ | -0.08 (-0.24%) | 34.00 | 33.54 | 1,216,053 |
| NEGG | 46.33▲ | +0.80 (+1.76%) | 47.9168 | 46.08 | 83,053 |
| NET | 173.30▲ | +3.33 (+1.96%) | 175.555 | 168.94 | 4,278,183 |
| NLOP | 19.07▲ | +0.18 (+0.95%) | 19.31 | 18.945 | 489,098 |
| NOG | 23.34▼ | -0.17 (-0.72%) | 23.65 | 22.98 | 1,761,581 |
| NREF | 14.67▼ | -0.04 (-0.27%) | 14.95 | 14.62 | 58,530 |
| NTRB | 4.52▲ | +0.07 (+1.57%) | 4.6032 | 4.4042 | 19,383 |
| NXL | 0.63▲ | +0.0062 (+0.99%) | 0.65 | 0.6242 | 53,423 |
| OOSB | 13.148▼ | -0.032 (-0.24%) | 13.148 | 13.148 | 100 |
| OTLK | 0.51▲ | +0.004 (+0.79%) | 0.541 | 0.502 | 1,816,310 |
| OXY | 43.15▼ | -0.36 (-0.83%) | 43.33 | 42.35 | 8,623,186 |
| PALU | 17.38▲ | +0.19 (+1.11%) | 17.43 | 17.1726 | 17,417 |
| PANG | 10.7027▲ | +0.1239 (+1.17%) | 10.75 | 10.54 | 9,293 |
| PANW | 182.27▲ | +0.80 (+0.44%) | 183.095 | 180.78 | 7,018,027 |
| PIII | 2.64▲ | +0.02 (+0.76%) | 3.1399 | 2.63 | 18,270 |
| PLRZ | 15.67▼ | -0.32 (-2.00%) | 16.40 | 15.26 | 127,377 |
| PRIV | 25.419▼ | -0.006 (-0.02%) | 25.43 | 25.41 | 4,100 |
| PRPL | 0.7171▲ | +0.0064 (+0.90%) | 0.7329 | 0.7101 | 78,886 |
| PRSD | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 9,793 |
| PUMP | 11.00▼ | -0.07 (-0.63%) | 11.17 | 10.87 | 1,380,070 |
| PURR | 3.40▲ | +0.04 (+1.19%) | 3.525 | 3.3701 | 494,199 |
| QQLV | 24.482▼ | -0.028 (-0.11%) | 24.482 | 24.482 | 200 |
| RBLD | 78.79▼ | -0.05 (-0.06%) | 78.79 | 78.79 | 200 |
| RDDT | 214.54▲ | +4.41 (+2.10%) | 216.00 | 209.78 | 2,695,100 |
| RDNW | 5.52▲ | +0.03 (+0.55%) | 5.796 | 5.51 | 28,562 |
| RDTL | 42.22▲ | +1.59 (+3.91%) | 42.72 | 40.435 | 257,706 |
| RLYB | 0.6726▼ | -0.0114 (-1.67%) | 0.725 | 0.6641 | 162,716 |
| ROLR | 10.06▲ | +2.18 (+27.66%) | 11.75 | 9.03 | 7,638,441 |
| RSPH | 33.24▼ | -0.02 (-0.06%) | 33.51 | 33.21 | 63,469 |
| SCHP | 26.52▼ | -0.01 (-0.04%) | 26.57 | 26.50 | 4,288,254 |
| SDFI | 35.805▲ | +0.01 (+0.03%) | 35.82 | 35.79 | 7,400 |
| SFWL | 0.91▼ | -0.0394 (-4.15%) | 0.9124 | 0.90 | 957 |
| SMTK | 0.90▲ | +0.044 (+5.14%) | 0.95 | 0.8466 | 64,237 |
| SOLC | 25.0125▼ | -0.4784 (-1.88%) | 25.0125 | 25.0125 | 127 |
| SQFT | 3.32▼ | -0.04 (-1.19%) | 3.33 | 3.16 | 4,270 |
| SRFM | 2.52▲ | +0.10 (+4.13%) | 2.66 | 2.50 | 3,201,916 |
| SRLN | 41.35▲ | +0.04 (+0.10%) | 41.37 | 41.33 | 8,424,500 |
| SSP | 3.49▲ | +0.07 (+2.05%) | 3.545 | 3.395 | 485,857 |
| STAI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.79 | 175,844 |
| STEM | 18.96▲ | +0.29 (+1.55%) | 20.20 | 18.935 | 211,148 |
| TACT | 3.69▲ | +0.04 (+1.10%) | 3.8299 | 3.58 | 44,688 |
| TAK | 15.94▼ | -0.14 (-0.87%) | 16.04 | 15.888 | 3,587,134 |
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9531 | 106,157 |
| TBX | 27.995▲ | +0.0047 (+0.02%) | 27.995 | 27.995 | 93 |
| TDTF | 23.95▼ | -0.03 (-0.13%) | 23.985 | 23.95 | 166,488 |
| TERG | 25.6875▼ | -0.5663 (-2.16%) | 26.3099 | 25.58 | 4,442 |
| TGT | 106.50▲ | +0.46 (+0.43%) | 106.81 | 104.80 | 4,904,276 |
| TIP | 110.01▼ | -0.11 (-0.10%) | 110.185 | 109.97 | 4,034,080 |
| TIPB | 99.8214▼ | -0.1176 (-0.12%) | 99.8214 | 99.8214 | 5 |
| TM | 227.04▼ | -0.70 (-0.31%) | 228.09 | 226.73 | 229,737 |
| TMH | 61.7177▼ | -0.0413 (-0.07%) | 61.7177 | 61.7177 | 473 |
| TMP | 79.07▼ | -0.20 (-0.25%) | 80.36 | 78.025 | 57,368 |
| TPL | 345.78▼ | -0.45 (-0.13%) | 351.96 | 342.3701 | 403,471 |
| TXXI | 50.73▼ | -0.0502 (-0.10%) | 50.73 | 50.73 | 100 |
| UCB | 35.11▼ | -0.04 (-0.11%) | 35.72 | 34.95 | 1,165,430 |
| UFIV | 49.1041▼ | -0.0309 (-0.06%) | 49.1041 | 49.10 | 896 |
| ULTI | 17.0265▲ | +0.1665 (+0.99%) | 17.24 | 16.735 | 35,728 |
| UTSI | 2.475▲ | +0.115 (+4.87%) | 2.475 | 2.475 | 232 |
| UVV | 54.56▼ | -0.47 (-0.85%) | 54.92 | 54.185 | 111,951 |
| VCSH | 79.81▼ | -0.01 (-0.01%) | 79.83 | 79.78 | 8,737,667 |
| VELO | 18.08▲ | +0.86 (+4.99%) | 18.63 | 16.70 | 1,388,148 |
| VTP | 75.85▼ | -0.02 (-0.03%) | 75.93 | 75.79 | 18,685 |
| WABF | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.39 | 2,862 |
| WCPB | 25.66▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 28,708 |
| WING | 268.37▲ | +4.17 (+1.58%) | 272.93 | 265.835 | 380,761 |
| WSHP | 64.31▼ | -7.69 (-10.68%) | 64.31 | 64.31 | 2,960 |
| WWR | 1.09▲ | +0.02 (+1.87%) | 1.155 | 1.08 | 2,407,075 |
| XFIV | 49.295▼ | -0.045 (-0.09%) | 49.31 | 49.26 | 66,600 |
| XHYF | 38.095▲ | +0.055 (+0.14%) | 38.1196 | 38.095 | 387 |
| XOP | 134.53▼ | -0.10 (-0.07%) | 135.28 | 133.615 | 4,175,934 |
| XRLV | 55.0619▼ | -0.0917 (-0.17%) | 55.22 | 54.9805 | 12,699 |
| XTKG | 0.117▲ | +0.001 (+0.86%) | 0.13 | 0.115 | 3,646,700 |
| YBST | 22.2822▲ | +0.1322 (+0.60%) | 22.30 | 22.15 | 17,117 |
| YMM | 9.97▲ | +0.12 (+1.22%) | 10.165 | 9.90 | 7,394,400 |
| YRD | 3.89▲ | +0.05 (+1.30%) | 3.982 | 3.84 | 41,678 |
| ZIG | 38.8786▼ | -0.1354 (-0.35%) | 38.8786 | 38.8786 | 154 |