Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.39 | 2,782,777 |
| JBS | 13.57▲ | +0.11 (+0.82%) | 13.74 | 13.24 | 5,706,325 |
| JFLI | 51.343▼ | -0.0836 (-0.16%) | 51.49 | 51.33 | 167,200 |
| JMID | 29.845▼ | -0.2048 (-0.68%) | 29.845 | 29.845 | 200 |
| KIO | 11.64▼ | -0.01 (-0.09%) | 11.67 | 11.62 | 153,400 |
| KRT | 23.30▼ | -0.09 (-0.38%) | 23.30 | 22.955 | 119,102 |
| LDRC | 25.38▼ | -0.16 (-0.63%) | 25.476 | 25.348 | 42,100 |
| LDRI | 25.2437▲ | +0.0487 (+0.19%) | 25.3196 | 25.1627 | 58,450 |
| LDRX | 33.0696▼ | -0.0229 (-0.07%) | 33.0696 | 33.0696 | 6 |
| LRCX | 203.08▼ | -3.88 (-1.87%) | 205.38 | 199.80 | 15,121,022 |
| MA | 579.92▼ | -0.42 (-0.07%) | 585.28 | 577.62 | 3,653,900 |
| MAR | 319.26▼ | -2.60 (-0.81%) | 322.24 | 317.53 | 1,347,293 |
| MAVF | 124.626▼ | -0.7047 (-0.56%) | 124.626 | 124.626 | 100 |
| MDGL | 561.13▲ | +3.12 (+0.56%) | 589.9799 | 558.29 | 402,084 |
| MEHA | 0.23▲ | +0.009 (+4.07%) | 0.245 | 0.216 | 996,600 |
| MEME | 7.27▼ | -0.13 (-1.76%) | 7.447 | 7.19 | 154,500 |
| MEMS | 26.24▼ | -0.09 (-0.34%) | 26.24 | 26.24 | 372 |
| MFSG | 28.67▼ | -0.03 (-0.10%) | 28.85 | 28.66 | 46,700 |
| MID | 67.1225▼ | -0.4887 (-0.72%) | 67.39 | 67.07 | 7,708 |
| MPX | 9.14▼ | -0.03 (-0.33%) | 9.20 | 8.85 | 18,798 |
| MREO | 0.4218▲ | +0.0428 (+11.29%) | 0.4352 | 0.3811 | 20,628,667 |
| MRM | 1.88▲ | +0.05 (+2.73%) | 1.9675 | 1.83 | 37,808 |
| MU | 339.55▼ | -3.88 (-1.13%) | 346.30 | 337.1801 | 32,781,099 |
| MUD | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.73 | 5,216,400 |
| MUSA | 425.95▼ | -0.07 (-0.02%) | 431.77 | 425.00 | 293,624 |
| MXCT | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.475 | 430,716 |
| NAMI | 0.739▼ | -0.06 (-7.51%) | 0.776 | 0.71 | 27,000 |
| NBDS | 36.73▼ | -0.189 (-0.51%) | 36.73 | 36.73 | 400 |
| NBP | 4.00▲ | +0.12 (+3.09%) | 4.05 | 3.895 | 1,575,300 |
| NBTB | 42.59▼ | -0.27 (-0.63%) | 42.68 | 42.04 | 158,398 |
| NEWP | 3.67▼ | -0.14 (-3.67%) | 3.69 | 3.455 | 1,098,090 |
| NICE | 117.22▼ | -0.52 (-0.44%) | 118.00 | 116.4003 | 558,001 |
| NIO | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.76 | 33,884,000 |
| NML | 8.40▲ | +0.04 (+0.48%) | 8.4439 | 8.35 | 150,606 |
| NNDM | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.64 | 698,200 |
| NOVT | 124.28▼ | -0.41 (-0.33%) | 125.74 | 121.62 | 414,376 |
| NRSH | 24.314▼ | -0.083 (-0.34%) | 24.314 | 24.314 | 100 |
| NTHI | 9.07▲ | +0.14 (+1.57%) | 9.49 | 8.7812 | 75,395 |
| NXL | 0.75▼ | -0.012 (-1.57%) | 0.79 | 0.747 | 117,100 |
| OACP | 23.07▲ | +0.01 (+0.04%) | 23.10 | 23.065 | 20,100 |
| OCG | 0.0235▲ | +0.0013 (+5.86%) | 0.0237 | 0.0176 | 398,743,181 |
| ODYS | 3.58▼ | -0.15 (-4.02%) | 4.00 | 3.48 | 43,800 |
| OFG | 41.34▼ | -0.26 (-0.62%) | 41.68 | 41.09 | 213,389 |
| OFLX | 30.26▼ | -0.40 (-1.30%) | 30.50 | 30.04 | 24,601 |
| OKUR | 2.82▲ | +0.04 (+1.44%) | 2.975 | 2.80 | 75,600 |
| OKYO | 2.25▲ | +0.13 (+6.13%) | 2.30 | 2.12 | 58,879 |
| OPTZ | 37.0872▼ | -0.2127 (-0.57%) | 37.10 | 37.0872 | 438 |
| PAG | 161.71▼ | -0.63 (-0.39%) | 163.99 | 160.51 | 163,100 |
| PALI | 2.02▲ | +0.10 (+5.21%) | 2.12 | 1.90 | 9,702,900 |
| PEZ | 107.965▼ | -0.645 (-0.59%) | 107.965 | 107.965 | 202 |
| PLAG | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.26 | 3,500 |
| PMTR | 10.31▲ | +0.05 (+0.49%) | 10.37 | 10.29 | 130,100 |
| PQJL | 29.1872▼ | -0.0077 (-0.03%) | 29.1872 | 29.1872 | 0 |
| PRK | 155.12▼ | -0.81 (-0.52%) | 155.455 | 152.89 | 55,534 |
| PRPO | 23.27▲ | +0.29 (+1.26%) | 23.54 | 22.98 | 15,077 |
| PSC | 59.62▼ | -0.09 (-0.15%) | 59.7489 | 59.108 | 76,521 |
| PSCF | 58.62▼ | -0.35 (-0.59%) | 58.62 | 58.35 | 6,000 |
| PSX | 137.88▲ | +1.23 (+0.90%) | 143.11 | 135.51 | 4,179,400 |
| PTC | 174.57▼ | -0.44 (-0.25%) | 175.60 | 173.75 | 651,965 |
| PUSH | 50.45▼ | -0.018 (-0.04%) | 50.518 | 50.436 | 11,000 |
| QB | 42.555▼ | -0.024 (-0.06%) | 42.555 | 42.555 | 200 |
| QSML | 29.685▼ | -0.139 (-0.47%) | 29.685 | 29.685 | 100 |
| RBLX | 76.42▲ | +0.59 (+0.78%) | 77.63 | 75.40 | 10,918,418 |
| REKR | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.57 | 2,295,100 |
| RHRX | 18.5972▼ | -0.0098 (-0.05%) | 18.5972 | 18.5972 | 126 |
| RKLB | 84.08▼ | -1.95 (-2.27%) | 85.9599 | 81.85 | 28,603,484 |
| RKLX | 56.65▼ | -2.74 (-4.61%) | 59.38 | 53.56 | 2,979,700 |
| RKLZ | 3.32▲ | +0.14 (+4.40%) | 3.476 | 3.18 | 10,832,065 |
| RL | 360.94▼ | -2.28 (-0.63%) | 364.32 | 357.37 | 385,200 |
| RMD | 248.21▼ | -0.98 (-0.39%) | 250.125 | 245.52 | 588,710 |
| RMTI | 0.9514▲ | +0.0257 (+2.78%) | 0.9588 | 0.926 | 101,205 |
| RPAR | 21.90▼ | -0.03 (-0.14%) | 21.93 | 21.84 | 15,200 |
| RPGL | 0.524▲ | +0.0341 (+6.96%) | 0.533 | 0.511 | 515,300 |
| RVLV | 31.21▼ | -0.10 (-0.32%) | 31.64 | 30.86 | 920,867 |
| SACH | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 96,700 |
| SEG | 20.11▼ | -0.05 (-0.25%) | 20.18 | 19.77 | 66,661 |
| SEIC | 87.51▼ | -0.50 (-0.57%) | 88.205 | 86.36 | 529,628 |
| SFIX | 5.15▼ | -0.03 (-0.58%) | 5.29 | 5.05 | 1,872,964 |
| SIO | 25.99▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 8,200 |
| SLVR | 59.20▼ | -1.87 (-3.06%) | 59.35 | 56.76 | 533,600 |
| SMCO | 27.824▼ | -0.151 (-0.54%) | 27.93 | 27.824 | 5,400 |
| SMH | 385.02▼ | -2.60 (-0.67%) | 387.81 | 383.59 | 6,045,539 |
| SNN | 33.70▼ | -0.20 (-0.59%) | 33.90 | 33.61 | 699,300 |
| SNOW | 233.50▼ | -1.03 (-0.44%) | 235.65 | 230.5501 | 2,916,908 |
| SNWV | 30.26▼ | -0.08 (-0.26%) | 31.00 | 29.90 | 51,098 |
| SOWG | 0.53▼ | -0.005 (-0.93%) | 0.53 | 0.46 | 372,000 |
| SOXL | 52.29▼ | -1.72 (-3.18%) | 52.74 | 50.84 | 64,851,069 |
| SOXQ | 59.63▼ | -0.57 (-0.95%) | 59.81 | 59.15 | 738,400 |
| SOXS | 2.45▲ | +0.07 (+2.94%) | 2.52 | 2.43 | 271,800,878 |
| SOXX | 324.89▼ | -3.46 (-1.05%) | 325.95 | 322.11 | 4,523,500 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.3099 | 29.29 | 813,602 |
| SRTA | 5.88▼ | -0.02 (-0.34%) | 5.97 | 5.73 | 882,800 |
| SSII | 5.76▼ | -0.01 (-0.17%) | 5.96 | 5.65 | 39,600 |
| STRT | 75.29▲ | +0.32 (+0.43%) | 77.50 | 75.0701 | 55,189 |
| STXK | 34.3771▼ | -0.2163 (-0.63%) | 34.40 | 34.2488 | 11,592 |
| SWZ | 6.23▼ | -0.01 (-0.16%) | 6.25 | 6.22 | 60,000 |
| SYZ | 25.95▼ | -0.19 (-0.73%) | 25.9578 | 25.95 | 333 |
| TACU | 25.235▼ | -0.01 (-0.04%) | 25.28 | 25.235 | 942 |
| TCBK | 47.95▼ | -0.11 (-0.23%) | 48.55 | 47.345 | 109,952 |
| TECH | 65.05▼ | -0.23 (-0.35%) | 65.53 | 64.48 | 1,311,325 |