Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 9.9999▲ | +0.0199 (+0.20%) | 10.00 | 9.9999 | 5,479 |
| LCDS | 66.6238▼ | -0.3392 (-0.51%) | 66.6238 | 66.6238 | 3 |
| LECO | 265.35▼ | -2.42 (-0.90%) | 267.31 | 262.66 | 526,430 |
| LGCB | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.41 | 41,933 |
| LII | 495.08▼ | -1.03 (-0.21%) | 497.15 | 485.485 | 553,695 |
| LIQT | 1.90▲ | +0.12 (+6.74%) | 1.90 | 1.90 | 858 |
| LQD | 110.57▼ | -0.11 (-0.10%) | 110.725 | 110.52 | 34,424,342 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| MAMA | 15.10▼ | -0.07 (-0.46%) | 15.64 | 14.86 | 1,065,400 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBB | 95.69▼ | -0.10 (-0.10%) | 95.7299 | 95.595 | 2,085,237 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MFC | 38.11▼ | -0.44 (-1.14%) | 38.45 | 37.67 | 2,036,600 |
| MGPI | 24.91▼ | -0.20 (-0.80%) | 25.25 | 24.42 | 239,725 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MRBK | 18.93▼ | -0.01 (-0.05%) | 19.1199 | 18.76 | 69,082 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTRN | 138.28▼ | -3.64 (-2.56%) | 141.67 | 135.31 | 244,021 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NMIH | 38.72▼ | -0.08 (-0.21%) | 39.09 | 38.0323 | 662,022 |
| NOAH | 11.86▼ | -0.04 (-0.34%) | 12.18 | 11.69 | 149,400 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NREF | 14.77▼ | -0.21 (-1.40%) | 14.81 | 14.5551 | 42,771 |
| NSRX | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.74 | 26,200 |
| NSTS | 12.54▲ | +0.03 (+0.24%) | 12.635 | 12.53 | 1,381 |
| NUE | 177.72▼ | -2.19 (-1.22%) | 180.98 | 176.61 | 3,064,500 |
| NVGS | 18.53▼ | -0.11 (-0.59%) | 18.66 | 18.32 | 176,452 |
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OLMA | 25.72▼ | -0.34 (-1.30%) | 26.22 | 25.13 | 1,210,704 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| OPCH | 34.00▲ | +0.11 (+0.32%) | 34.28 | 33.545 | 1,237,780 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PAYC | 134.75▲ | +0.41 (+0.31%) | 136.225 | 132.80 | 1,079,868 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PFDE | 25.1831▼ | -0.1078 (-0.43%) | 25.38 | 25.0908 | 7,908 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.24 | 0.221 | 387,000 |
| PRMR | 24.533▼ | -0.1046 (-0.42%) | 24.57 | 24.50 | 2,184 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSWD | 32.943▼ | -0.398 (-1.19%) | 32.943 | 32.943 | 200 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| QBIG | 38.034▲ | +0.022 (+0.06%) | 38.20 | 38.001 | 11,400 |
| QLTA | 48.21▼ | -0.04 (-0.08%) | 48.2587 | 48.1949 | 255,445 |
| QVCGA | 10.75▼ | -0.10 (-0.92%) | 10.80 | 10.52 | 14,700 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RGEF | 31.935▼ | -0.245 (-0.76%) | 31.935 | 31.935 | 100 |
| ROK | 421.65▼ | -5.08 (-1.19%) | 426.39 | 416.07 | 660,942 |
| ROSC | 48.874▼ | -0.2434 (-0.50%) | 48.874 | 48.874 | 230 |
| RSG | 215.09▲ | +0.34 (+0.16%) | 215.28 | 211.42 | 2,213,054 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RYET | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.04 | 15,000 |
| SAPH | 36.72▲ | +0.8099 (+2.26%) | 36.72 | 36.72 | 29 |
| SBSI | 32.19▼ | -0.12 (-0.37%) | 32.465 | 31.705 | 114,196 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.03 | 23.00 | 5,732,705 |
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEI | 55.19▼ | -1.00 (-1.78%) | 58.668 | 53.332 | 2,762,600 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SSB | 102.33▼ | -0.45 (-0.44%) | 103.53 | 101.01 | 891,800 |
| STHO | 7.82▼ | -0.11 (-1.39%) | 7.93 | 7.69 | 92,894 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STLD | 179.57▼ | -2.40 (-1.32%) | 183.95 | 178.64 | 1,392,726 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STT | 130.86▼ | -0.57 (-0.43%) | 132.04 | 129.67 | 2,127,602 |
| TAVI | 10.481▼ | -0.009 (-0.09%) | 10.481 | 10.481 | 106 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TCI | 53.22▼ | -0.64 (-1.19%) | 53.38 | 52.31 | 1,800 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TOP | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.04 | 55,148 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TXXD | 11.527▲ | +0.0332 (+0.29%) | 12.07 | 11.15 | 35,138 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UCO | 24.10▲ | +0.16 (+0.67%) | 24.36 | 23.215 | 5,619,067 |
| UHAL | 56.55▼ | -0.71 (-1.24%) | 57.07 | 55.79 | 174,500 |
| UONEK | 9.00▼ | -0.21 (-2.28%) | 9.185 | 8.96 | 3,033 |
| USIG | 51.96▼ | -0.02 (-0.04%) | 52.01 | 51.9365 | 1,852,446 |
| USO | 79.52▲ | +0.38 (+0.48%) | 79.95 | 77.65 | 11,451,867 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTMD | 61.06▼ | -0.59 (-0.96%) | 62.00 | 60.155 | 17,336 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| VSTS | 6.53▼ | -0.03 (-0.46%) | 6.70 | 6.49 | 1,590,500 |
| WSBF | 18.29▼ | -0.15 (-0.81%) | 18.58 | 18.15 | 40,500 |
| WSBK | 11.02▼ | -0.12 (-1.08%) | 11.02 | 11.02 | 400 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| XFLX | 22.504▼ | -0.012 (-0.05%) | 22.504 | 22.504 | 100 |
| XSVN | 47.95▼ | -0.02 (-0.04%) | 48.00 | 47.94 | 48,300 |
| ZENV | 0.892▲ | +0.0106 (+1.20%) | 0.902 | 0.88 | 5,500 |