Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 18.65▲ | +0.02 (+0.11%) | 18.66 | 18.65 | 1,812 |
| EU | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.24 | 2,540,440 |
| EURK | 12.50▼ | -0.38 (-2.95%) | 12.50 | 12.16 | 452 |
| EVAC | 10.20▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 194,475 |
| EVGO | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7512 | 2,290,670 |
| EVSD | 50.825▲ | +0.095 (+0.19%) | 50.85 | 50.78 | 97,418 |
| EWP | 59.25▲ | +0.31 (+0.53%) | 59.73 | 59.24 | 697,591 |
| EWX | 71.80▲ | +0.10 (+0.14%) | 71.84 | 71.65 | 13,899 |
| FBOT | 37.9254▲ | +0.1785 (+0.47%) | 38.14 | 37.835 | 16,059 |
| FDIQ | 68.9902▼ | -0.5631 (-0.81%) | 68.9902 | 68.9902 | 110 |
| FEED | 0.4629▲ | +0.0051 (+1.11%) | 0.4742 | 0.4501 | 174,551 |
| FEIG | 40.2977▲ | +0.0819 (+0.20%) | 40.30 | 40.2977 | 1,516 |
| FEMB | 29.53▲ | +0.09 (+0.31%) | 29.65 | 29.46 | 65,176 |
| FEMS | 45.50▲ | +0.28 (+0.62%) | 45.68 | 45.20 | 15,783 |
| FFTY | 39.73▲ | +0.58 (+1.48%) | 39.76 | 39.39 | 19,747 |
| FIGR | 29.96▲ | +0.22 (+0.74%) | 30.89 | 29.31 | 2,326,056 |
| FIIG | 20.565▲ | +0.065 (+0.32%) | 20.59 | 20.52 | 83,843 |
| FLG | 14.96▲ | +0.08 (+0.54%) | 15.11 | 14.92 | 2,910,944 |
| FLRG | 41.06▲ | +0.0683 (+0.17%) | 41.15 | 40.97 | 13,717 |
| FNX | 142.41▲ | +0.43 (+0.30%) | 142.56 | 142.085 | 8,482 |
| FOXA | 54.87▼ | -1.03 (-1.84%) | 55.545 | 54.67 | 3,280,613 |
| FSBW | 43.26▲ | +0.34 (+0.79%) | 44.195 | 43.22 | 10,970 |
| FTBD | 48.8943▲ | +0.1294 (+0.27%) | 48.9399 | 48.84 | 1,305 |
| FTCB | 20.705▲ | +0.045 (+0.22%) | 20.74 | 20.6701 | 348,961 |
| FTHM | 0.9201▲ | +0.0215 (+2.39%) | 0.9558 | 0.9041 | 107,383 |
| FTSD | 90.14▲ | +0.03 (+0.03%) | 90.143 | 89.57 | 47,363 |
| FVCB | 17.49▼ | -0.07 (-0.40%) | 17.725 | 17.27 | 138,032 |
| GDRX | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.9501 | 582,902 |
| GFAI | 0.383▲ | +0.005 (+1.32%) | 0.3887 | 0.37 | 94,253 |
| GGOV | 50.13▲ | +0.12 (+0.24%) | 50.33 | 49.77 | 733,628 |
| GHC | 1,178.12▼ | -6.19 (-0.52%) | 1,182.565 | 1,154.41 | 16,276 |
| GIGL | 49.9396▲ | +0.0892 (+0.18%) | 49.97 | 49.90 | 10,699 |
| GL | 178.99▲ | +0.37 (+0.21%) | 180.30 | 177.59 | 327,243 |
| GLQ | 8.49▲ | +0.06 (+0.71%) | 8.64 | 8.44 | 53,947 |
| GM | 76.87▲ | +0.15 (+0.20%) | 77.335 | 75.955 | 4,962,878 |
| GOAI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.38 | 13,988 |
| GRO | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.2203 | 61,831 |
| GSC | 66.8573▲ | +0.4773 (+0.72%) | 66.95 | 66.73 | 7,421 |
| GSIT | 6.20▲ | +0.14 (+2.31%) | 6.33 | 6.15 | 478,481 |
| GTEK | 57.52▲ | +0.74 (+1.30%) | 57.8747 | 57.33 | 10,261 |
| GTIM | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 3,670 |
| GTN.A | 7.48▼ | -0.10 (-1.32%) | 7.48 | 7.48 | 622 |
| HBT | 31.77▼ | -0.27 (-0.84%) | 32.30 | 31.705 | 142,150 |
| HDG | 54.3929▲ | +0.0924 (+0.17%) | 54.3929 | 54.3929 | 187 |
| HDSN | 6.23▲ | +0.03 (+0.48%) | 6.31 | 6.21 | 411,169 |
| HEI | 345.61▲ | +1.50 (+0.44%) | 350.14 | 344.295 | 519,550 |
| HNVR | 24.43▼ | -0.08 (-0.33%) | 24.77 | 24.33 | 33,151 |
| HQGO | 65.8681▲ | +0.2308 (+0.35%) | 65.8681 | 65.8681 | 11 |
| HQL | 19.92▲ | +0.04 (+0.20%) | 19.9999 | 19.72 | 137,538 |
| HTZ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.75 | 16,456,562 |
| HUBB | 483.89▲ | +6.86 (+1.44%) | 486.10 | 474.50 | 346,935 |
| HYGV | 40.075▲ | +0.075 (+0.19%) | 40.085 | 40.03 | 95,062 |
| IBCB | 24.80▲ | +0.09 (+0.36%) | 24.83 | 24.77 | 29,784 |
| IBDU | 23.05▲ | +0.04 (+0.17%) | 23.0666 | 23.03 | 371,030 |
| IBDY | 25.465▲ | +0.065 (+0.26%) | 25.50 | 25.44 | 142,732 |
| IBIF | 25.69▲ | +0.003 (+0.01%) | 25.70 | 25.6693 | 8,104 |
| IGLB | 48.73▲ | +0.09 (+0.19%) | 48.87 | 48.65 | 2,010,494 |
| IHDG | 52.25▲ | +0.11 (+0.21%) | 52.52 | 52.2401 | 81,527 |
| IMNN | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.94 | 18,753 |
| INDE | 29.3075▲ | +0.0969 (+0.33%) | 29.32 | 29.3075 | 1,035 |
| INFQ | 10.45▲ | +0.32 (+3.16%) | 10.49 | 10.05 | 7,993,393 |
| INSW | 88.12▲ | +1.95 (+2.26%) | 90.9099 | 86.71 | 508,801 |
| INV | 4.545▲ | +0.08 (+1.79%) | 4.76 | 4.515 | 965,068 |
| INVN | 22.5205▼ | -0.3774 (-1.65%) | 22.66 | 22.52 | 1,551 |
| IPW | 1.25▲ | +0.04 (+3.31%) | 1.4299 | 1.20 | 506,211 |
| IRDM | 48.86▲ | +0.27 (+0.56%) | 49.88 | 48.71 | 1,117,880 |
| ISPC | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.32 | 233,988 |
| ITDD | 38.44▲ | +0.19 (+0.50%) | 38.50 | 38.415 | 11,855 |
| ITDI | 42.0963▲ | +0.2363 (+0.56%) | 42.12 | 42.065 | 3,180 |
| ITDJ | 32.7317▲ | +0.1985 (+0.61%) | 32.82 | 32.691 | 7,933 |
| ITOT | 164.88▲ | +0.68 (+0.41%) | 165.20 | 164.21 | 1,209,646 |
| IVV | 755.12▲ | +2.54 (+0.34%) | 756.74 | 752.2299 | 4,371,936 |
| IWO | 381.96▲ | +2.99 (+0.79%) | 383.464 | 379.8501 | 396,844 |
| JAGU | 1.68▲ | +0.07 (+4.35%) | 1.729 | 1.61 | 48,033 |
| JEDI | 25.21▲ | +0.63 (+2.56%) | 25.485 | 24.85 | 127,963 |
| JFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.71 | 487,384 |
| JHDV | 46.8292▲ | +0.0782 (+0.17%) | 46.8292 | 46.8292 | 19 |
| JHML | 89.3438▲ | +0.2538 (+0.28%) | 89.62 | 89.19 | 76,513 |
| JPC | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.8309 | 895,761 |
| JPHY | 50.195▲ | +0.065 (+0.13%) | 50.24 | 50.1743 | 14,933 |
| JSMD | 96.8391▲ | +0.8871 (+0.92%) | 96.99 | 96.02 | 86,848 |
| JSML | 89.9391▲ | +1.0062 (+1.13%) | 90.25 | 89.51 | 20,008 |
| JSTC | 22.63▲ | +0.1489 (+0.66%) | 22.71 | 22.57 | 21,220 |
| KG | 9.97▲ | +0.19 (+1.94%) | 10.1756 | 9.80 | 23,480 |
| KNX | 75.22▲ | +0.89 (+1.20%) | 75.57 | 74.36 | 2,646,579 |
| KOOL | 14.3875▲ | +0.0775 (+0.54%) | 14.43 | 14.3201 | 1,246 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 71,086 |
| KPRX | 2.48▲ | +0.02 (+0.81%) | 2.509 | 2.46 | 22,135 |
| KRMN | 45.83▲ | +0.70 (+1.55%) | 47.69 | 45.50 | 1,498,657 |
| KYMR | 112.08▲ | +1.68 (+1.52%) | 113.66 | 110.45 | 402,597 |
| KYTX | 7.94▲ | +0.17 (+2.19%) | 8.07 | 7.62 | 1,322,004 |
| LALT | 24.1678▲ | +0.2151 (+0.90%) | 26.0498 | 24.1119 | 292,889 |
| LASR | 71.48▲ | +2.69 (+3.91%) | 72.70 | 70.20 | 855,478 |
| LCTX | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 771,333 |
| LDP | 21.16▼ | -0.06 (-0.28%) | 21.31 | 21.15 | 52,467 |
| LDRT | 24.965▲ | +0.045 (+0.18%) | 25.0099 | 24.96 | 194,534 |
| LEG | 10.82▲ | +0.12 (+1.12%) | 11.01 | 10.59 | 1,817,843 |
| LHX | 290.01▲ | +1.32 (+0.46%) | 294.73 | 289.0001 | 1,033,962 |
| LIQT | 0.775▼ | -0.0149 (-1.89%) | 0.78 | 0.7205 | 69,706 |
| LITP | 11.2119▲ | +0.2469 (+2.25%) | 11.435 | 11.185 | 28,213 |