Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 4.58▲ | +0.07 (+1.55%) | 4.67 | 4.445 | 1,788,238 |
| IRON | 64.51▲ | +0.90 (+1.41%) | 66.55 | 63.81 | 684,730 |
| IRS | 13.36▲ | +0.16 (+1.21%) | 13.53 | 13.23 | 162,371 |
| IRVH | 18.388▼ | -0.042 (-0.23%) | 18.388 | 18.388 | 100 |
| IXP | 117.83▲ | +0.50 (+0.43%) | 118.45 | 117.72 | 12,400 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KMLI | 7.8061▲ | +0.097 (+1.26%) | 7.92 | 7.6664 | 113,173 |
| KMTS | 27.43▲ | +0.315 (+1.16%) | 27.83 | 26.81 | 254,761 |
| KOF | 106.50▲ | +0.95 (+0.90%) | 107.005 | 104.395 | 150,524 |
| LOCL | 1.095▲ | +0.035 (+3.30%) | 1.12 | 1.06 | 185,908 |
| LSPD | 9.82▲ | +0.14 (+1.45%) | 9.84 | 9.63 | 1,244,155 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MELI | 1,696.56▲ | +11.44 (+0.68%) | 1,709.36 | 1,679.02 | 383,755 |
| MGTX | 10.79▲ | +0.13 (+1.22%) | 11.00 | 10.655 | 820,034 |
| MIRA | 0.7301▲ | +0.0071 (+0.98%) | 0.7581 | 0.7107 | 157,143 |
| MUSE | 47.905▲ | +0.21 (+0.44%) | 47.905 | 47.905 | 300 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYND | 0.36▼ | -0.015 (-4.00%) | 0.36 | 0.325 | 271,222 |
| NCEL | 2.85▼ | -0.06 (-2.06%) | 2.8712 | 2.7913 | 2,972 |
| NCV | 15.14▲ | +0.12 (+0.80%) | 15.25 | 15.00 | 81,603 |
| NERV | 3.28▲ | +0.05 (+1.55%) | 3.365 | 3.22 | 57,021 |
| NEXR | 1.005▲ | +0.005 (+0.50%) | 1.025 | 0.9103 | 221,896 |
| NGEN | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.74 | 403,595 |
| NICM | 5.45▲ | +0.0101 (+0.19%) | 5.50 | 5.35 | 3,319 |
| NPV | 9.34▲ | +0.03 (+0.32%) | 9.475 | 9.33 | 104,358 |
| NRXP | 2.905▲ | +0.055 (+1.93%) | 2.94 | 2.82 | 613,067 |
| NSPR | 0.6225▲ | +0.0029 (+0.47%) | 0.63 | 0.609 | 65,699 |
| NVNO | 8.10▲ | +0.06 (+0.75%) | 8.78 | 7.70 | 24,251 |
| ODTX | 20.725▲ | +0.305 (+1.49%) | 21.60 | 20.05 | 192,502 |
| OII | 44.32▼ | -0.04 (-0.09%) | 45.14 | 43.86 | 587,449 |
| OKUR | 2.56▲ | +0.02 (+0.79%) | 2.61 | 2.46 | 526,929 |
| OLN | 15.90▼ | -0.06 (-0.38%) | 16.185 | 15.74 | 3,882,788 |
| ONDG | 2.0709▲ | +0.0563 (+2.79%) | 2.1802 | 2.005 | 3,146,830 |
| ONDS | 7.24▲ | +0.12 (+1.69%) | 7.44 | 7.12 | 42,659,162 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OXBR | 1.12▼ | -0.01 (-0.88%) | 1.1557 | 1.0385 | 3,915 |
| PAYS | 14.23▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 861,573 |
| PCFI | 22.475▲ | +0.03 (+0.13%) | 22.475 | 22.475 | 76 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |
| PGR | 210.31▼ | -0.65 (-0.31%) | 211.97 | 207.68 | 2,750,442 |
| PHVS | 31.19▲ | +0.18 (+0.58%) | 31.55 | 30.69 | 591,391 |
| PLSM | 2.19▲ | +0.015 (+0.69%) | 2.28 | 2.14 | 24,278 |
| PLUN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 176,174 |
| PML | 6.55▲ | +0.07 (+1.08%) | 6.63 | 6.505 | 1,474,582 |
| PMN | 9.40▲ | +0.02 (+0.21%) | 10.38 | 9.16 | 27,303 |
| PPLI | 41.28▲ | +0.33 (+0.81%) | 42.00 | 40.97 | 1,147,713 |
| PRCT | 17.16▲ | +0.14 (+0.82%) | 17.905 | 16.95 | 1,240,638 |
| PRGS | 36.90▲ | +0.32 (+0.87%) | 37.59 | 35.90 | 1,008,638 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSCU | 60.11▲ | +0.44 (+0.74%) | 60.11 | 60.11 | 200 |
| PTH | 60.2082▲ | +0.5482 (+0.92%) | 60.29 | 59.81 | 14,828 |
| RC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 2,002,668 |
| RECT | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.28 | 4,337 |
| RGLD | 234.64▲ | +2.31 (+0.99%) | 237.33 | 232.925 | 439,339 |
| RITA | 19.841▲ | +0.091 (+0.46%) | 19.841 | 19.841 | 400 |
| RMCO | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.52 | 2,280 |
| RNAZ | 1.57▲ | +0.025 (+1.62%) | 1.66 | 1.545 | 15,503 |
| ROIV | 35.72▲ | +0.22 (+0.62%) | 36.00 | 35.19 | 4,369,911 |
| ROMA | 8.60▼ | -0.10 (-1.15%) | 8.82 | 8.38 | 5,928 |
| RVSN | 3.405▲ | +0.055 (+1.64%) | 3.59 | 3.2977 | 10,769 |
| SB | 8.81▼ | -0.13 (-1.45%) | 8.89 | 8.69 | 1,211,922 |
| SBH | 16.24▲ | +0.17 (+1.06%) | 16.64 | 16.16 | 1,382,147 |
| SDG | 86.671▲ | +0.233 (+0.27%) | 86.68 | 86.45 | 1,400 |
| SDUR | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| SMFG | 25.40▲ | +0.12 (+0.47%) | 25.46 | 25.215 | 1,751,197 |
| SOPH | 8.07▲ | +0.04 (+0.50%) | 8.375 | 7.93 | 748,035 |
| SRRK | 46.81▲ | +0.65 (+1.41%) | 47.80 | 46.08 | 1,237,850 |
| STG | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 1,111 |
| SUPN | 42.38▲ | +0.20 (+0.47%) | 43.15 | 41.88 | 738,468 |
| TCGX | 12.75▲ | +0.50 (+4.08%) | 12.75 | 12.75 | 2,014 |
| TEO | 11.72▲ | +0.07 (+0.60%) | 11.87 | 11.57 | 303,098 |
| TGTX | 54.29▲ | +0.67 (+1.25%) | 54.98 | 53.145 | 1,652,911 |
| TLK | 12.55▲ | +0.13 (+1.05%) | 12.70 | 12.47 | 1,068,408 |
| TLRY | 3.61▲ | +0.04 (+1.12%) | 3.65 | 3.55 | 4,069,668 |
| TMCR | 3.42▲ | +0.07 (+2.09%) | 3.60 | 3.29 | 138,824 |
| TMDX | 79.795▲ | +1.155 (+1.47%) | 80.85 | 77.14 | 1,222,248 |
| TMO | 654.80▲ | +2.29 (+0.35%) | 659.47 | 648.29 | 1,667,371 |
| TPB | 55.64▲ | +0.32 (+0.58%) | 57.26 | 55.11 | 444,009 |
| TTRX | 13.33▲ | +0.02 (+0.15%) | 13.48 | 12.17 | 135,996 |
| UJB | 73.74▼ | -0.0322 (-0.04%) | 73.74 | 73.74 | 100 |
| UMAC | 22.37▲ | +0.59 (+2.71%) | 23.36 | 21.78 | 3,189,806 |
| UNIT | 8.04▲ | +0.10 (+1.26%) | 8.45 | 7.89 | 3,684,084 |
| USOY | 7.39▼ | -0.105 (-1.40%) | 7.425 | 7.12 | 549,148 |
| USVN | 45.321▼ | -0.112 (-0.25%) | 45.321 | 45.321 | 100 |
| VCX | 29.83▼ | -0.05 (-0.17%) | 30.00 | 29.58 | 241,530 |
| VICR | 308.90▲ | +0.31 (+0.10%) | 313.56 | 301.67 | 975,778 |
| VMSB | 47.4384▼ | -0.082 (-0.17%) | 47.4384 | 47.4384 | 15 |
| VOX | 190.18▲ | +1.25 (+0.66%) | 191.36 | 189.53 | 262,836 |
| WABF | 23.555▼ | -0.0061 (-0.03%) | 23.555 | 23.555 | 100 |
| WYFI | 17.93▲ | +0.45 (+2.57%) | 19.215 | 17.75 | 1,495,663 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XLC | 110.32▲ | +0.38 (+0.35%) | 111.125 | 109.96 | 5,597,845 |
| XMAX | 8.59▲ | +0.10 (+1.18%) | 8.67 | 8.51 | 434,442 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |