Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRG | 25.67▲ | +0.0149 (+0.06%) | 25.72 | 25.66 | 4,663 |
| KNX | 68.90▼ | -0.65 (-0.93%) | 69.6624 | 68.57 | 2,131,265 |
| KRYS | 357.46▼ | -2.30 (-0.64%) | 362.48 | 355.09 | 181,374 |
| KT | 19.60▼ | -0.06 (-0.31%) | 19.69 | 19.49 | 1,532,870 |
| KYNB | 8.00▼ | -0.105 (-1.30%) | 8.12 | 7.94 | 5,867 |
| LCLN | 25.06▼ | -0.11 (-0.44%) | 25.33 | 24.365 | 634,112 |
| LGI | 18.49▲ | +0.07 (+0.38%) | 18.7555 | 18.45 | 25,425 |
| LGND | 284.52▼ | -3.33 (-1.16%) | 287.60 | 282.3975 | 206,270 |
| MCRI | 123.62▼ | -0.60 (-0.48%) | 124.16 | 121.96 | 191,554 |
| MDRR | 12.00▼ | -0.19 (-1.56%) | 12.00 | 12.00 | 485 |
| MDYV | 95.21▼ | -0.20 (-0.21%) | 95.3299 | 94.82 | 70,557 |
| MITT | 6.66▲ | +0.02 (+0.30%) | 6.72 | 6.64 | 220,067 |
| MYE | 33.29▼ | -0.02 (-0.06%) | 33.69 | 32.955 | 272,878 |
| NBB | 15.40▼ | -0.02 (-0.13%) | 15.53 | 15.37 | 145,338 |
| NCI | 12.36▲ | +0.16 (+1.31%) | 12.6097 | 12.345 | 300,317 |
| NCLO | 25.10▼ | -0.01 (-0.04%) | 25.14 | 25.05 | 14,984 |
| NDLS | 14.77▲ | +0.24 (+1.65%) | 15.4116 | 14.47 | 37,046 |
| NEXR | 2.10▲ | +0.09 (+4.48%) | 2.19 | 2.01 | 293,979 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NMT | 12.59▲ | +0.04 (+0.32%) | 12.63 | 12.4701 | 12,779 |
| NUSA | 23.03▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 1,574 |
| NWGL | 0.8276▼ | -0.0196 (-2.31%) | 0.87 | 0.7658 | 589,002 |
| OGN | 13.76▼ | -0.01 (-0.07%) | 13.77 | 13.76 | 3,193,685 |
| ONT | 16.35▼ | -0.23 (-1.39%) | 16.87 | 16.28 | 572,393 |
| OPI | 17.44▲ | +0.04 (+0.23%) | 17.6065 | 17.26 | 31,445 |
| OYSE | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 190,005 |
| PAGP | 28.03▼ | -0.10 (-0.36%) | 28.28 | 27.81 | 1,835,049 |
| PATN | 35.9218▲ | +0.1918 (+0.54%) | 35.93 | 35.64 | 163,058 |
| PMM | 6.25▲ | +0.01 (+0.16%) | 6.2899 | 6.22 | 73,162 |
| PPBT | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.6312 | 16,898 |
| PRF | 56.08▼ | -0.15 (-0.27%) | 56.18 | 55.9201 | 331,374 |
| PRK | 198.05▼ | -1.49 (-0.75%) | 200.91 | 196.60 | 150,285 |
| PTH | 63.5328▼ | -0.0962 (-0.15%) | 63.827 | 63.49 | 22,739 |
| PTY | 11.78▲ | +0.02 (+0.17%) | 11.7963 | 11.75 | 742,422 |
| PYXS | 3.32▼ | -0.02 (-0.60%) | 3.37 | 3.23 | 396,722 |
| QBTS | 17.90▲ | +0.39 (+2.23%) | 18.37 | 17.7101 | 19,025,482 |
| QBTZ | 3.58▼ | -0.17 (-4.53%) | 3.655 | 3.385 | 3,558,858 |
| RAFE | 50.4911▼ | -0.1289 (-0.25%) | 50.60 | 50.445 | 6,844 |
| RGNX | 9.37▼ | -0.01 (-0.11%) | 9.46 | 9.04 | 873,895 |
| RGYY | 6.205▲ | +0.02 (+0.32%) | 6.2262 | 6.19 | 18,079 |
| RIGS | 22.635▼ | -0.015 (-0.07%) | 22.70 | 22.6299 | 3,633 |
| RJF | 176.11▼ | -0.58 (-0.33%) | 177.4925 | 174.9101 | 707,932 |
| ROE | 43.8043▼ | -0.0708 (-0.16%) | 43.86 | 43.7501 | 8,600 |
| RSP | 221.45▼ | -0.66 (-0.30%) | 222.11 | 221.24 | 5,196,680 |
| RWK | 148.826▼ | -0.254 (-0.17%) | 148.9584 | 148.43 | 9,330 |
| SB | 8.42▲ | +0.14 (+1.69%) | 8.59 | 8.345 | 574,070 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 19,870,749 |
| SFHG | 2.46▼ | -0.01 (-0.40%) | 2.545 | 2.45 | 4,978 |
| SMC | 33.89▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 28,860 |
| SMMT | 14.33▲ | +0.10 (+0.70%) | 14.65 | 13.92 | 4,793,922 |
| SMX | 16.70▼ | -0.42 (-2.45%) | 17.49 | 16.48 | 16,829 |
| SONM | 3.27▲ | +0.06 (+1.87%) | 3.365 | 2.925 | 15,277 |
| SPHL | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4319 | 11,076 |
| SPYV | 63.48▼ | -0.22 (-0.35%) | 63.645 | 63.325 | 1,412,589 |
| STEW | 18.56▼ | -0.11 (-0.59%) | 18.56 | 18.45 | 70,132 |
| STG | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 1,420 |
| THRV | 23.975▼ | -0.005 (-0.02%) | 23.975 | 23.975 | 11 |
| TMO | 630.70▼ | -3.01 (-0.47%) | 637.13 | 626.33 | 1,466,900 |
| TMSL | 43.51▼ | -0.03 (-0.07%) | 43.63 | 43.3501 | 353,225 |
| TURF | 36.0006▲ | +0.0563 (+0.16%) | 36.09 | 35.90 | 7,507 |
| TY | 35.59▼ | -0.11 (-0.31%) | 35.76 | 35.50 | 31,585 |
| USAI | 47.5831▼ | -0.3269 (-0.68%) | 47.7199 | 46.97 | 11,638 |
| USMC | 76.0252▲ | +0.1164 (+0.15%) | 76.0939 | 75.79 | 26,190 |
| VBR | 248.36▼ | -0.72 (-0.29%) | 248.8499 | 247.385 | 673,254 |
| VCLN | 27.954▲ | +0.1814 (+0.65%) | 27.954 | 27.954 | 100 |
| VCV | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 61,059 |
| VERI | 0.82▲ | +0.0187 (+2.33%) | 0.85 | 0.7957 | 2,584,319 |
| VEU | 85.81▲ | +0.05 (+0.06%) | 85.8764 | 85.46 | 3,171,750 |
| VLGEA | 43.51▼ | -0.14 (-0.32%) | 43.80 | 42.50 | 123,174 |
| VNTG | 0.6178▲ | +0.0016 (+0.26%) | 0.62 | 0.616 | 3,405 |
| VOOV | 228.90▼ | -0.77 (-0.34%) | 229.3818 | 228.30 | 58,232 |
| VOYA | 101.16▼ | -0.38 (-0.37%) | 102.24 | 101.05 | 990,375 |
| VPV | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.25 | 12,761 |
| VRTS | 167.23▼ | -0.02 (-0.01%) | 169.09 | 166.49 | 104,504 |
| VSTM | 7.38▼ | -0.01 (-0.14%) | 7.57 | 7.33 | 1,300,202 |
| VXUS | 87.93▲ | +0.11 (+0.13%) | 87.975 | 87.58 | 4,516,345 |
| WERN | 38.53▼ | -0.36 (-0.93%) | 38.69 | 38.095 | 755,493 |
| WKC | 35.84▼ | -0.17 (-0.47%) | 36.18 | 35.3201 | 994,509 |
| WMB | 74.19▼ | -0.22 (-0.30%) | 74.76 | 72.715 | 7,517,596 |
| WSO | 313.05▼ | -1.34 (-0.43%) | 315.595 | 306.90 | 651,292 |
| WSPC | 27.7391▲ | +0.2592 (+0.94%) | 27.7391 | 27.7391 | 129 |
| WTPI | 33.15▼ | -0.11 (-0.33%) | 33.2397 | 33.06 | 144,492 |
| XE | 18.47▲ | +0.21 (+1.15%) | 18.876 | 18.05 | 3,823,020 |
| XLE | 62.29▼ | -0.14 (-0.22%) | 62.72 | 61.55 | 29,515,308 |
| XLEI | 27.66▼ | -0.04 (-0.14%) | 27.79 | 27.32 | 137,333 |
| XMVM | 74.55▼ | -0.15 (-0.20%) | 74.70 | 74.03 | 46,210 |
| YSAU | 46.1199▲ | +0.0749 (+0.16%) | 46.1915 | 46.1061 | 1,725 |
| ZTO | 21.19▼ | -0.13 (-0.61%) | 21.27 | 21.035 | 1,459,293 |