Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 10,652 |
| IXP | 123.67▼ | -0.39 (-0.31%) | 123.98 | 123.24 | 44,377 |
| JDVI | 35.73▲ | +0.531 (+1.51%) | 35.78 | 35.685 | 7,400 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.895 | 2.74 | 1,391,400 |
| JFLX | 50.24▼ | -0.09 (-0.18%) | 50.29 | 50.237 | 97,000 |
| JYNT | 8.98▼ | -0.04 (-0.44%) | 9.05 | 8.84 | 50,690 |
| KGRN | 27.722▼ | -0.118 (-0.42%) | 27.807 | 27.50 | 10,300 |
| KMDA | 7.02▼ | -0.01 (-0.14%) | 7.04 | 6.9701 | 54,505 |
| KNCT | 136.589▼ | -0.8638 (-0.63%) | 136.6199 | 136.5885 | 1,174 |
| KURE | 18.68▼ | -0.02 (-0.11%) | 18.734 | 18.505 | 23,300 |
| KZIA | 13.08▲ | +0.28 (+2.19%) | 14.08 | 12.86 | 86,300 |
| LCCC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,016 |
| LCID | 12.83▼ | -0.15 (-1.16%) | 13.01 | 12.66 | 3,762,100 |
| LDI | 2.78▼ | -0.03 (-1.07%) | 2.88 | 2.7616 | 2,610,727 |
| LEGT | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,419 |
| LNKS | 0.3401▼ | -0.0299 (-8.08%) | 0.3411 | 0.3401 | 3,362 |
| LNSR | 11.50▼ | -0.05 (-0.43%) | 11.59 | 11.39 | 46,557 |
| LRHC | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.42 | 167,300 |
| LRNZ | 49.448▼ | -0.48 (-0.96%) | 49.65 | 49.448 | 1,000 |
| LSPD | 12.40▼ | -0.10 (-0.80%) | 12.685 | 12.28 | 602,924 |
| MACI | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.59 | 232,500 |
| MBRX | 5.00▲ | +0.17 (+3.52%) | 5.32 | 4.89 | 311,110 |
| MDU | 19.64▼ | -0.04 (-0.20%) | 19.71 | 19.54 | 2,499,198 |
| MKSI | 166.80▼ | -1.08 (-0.64%) | 168.49 | 163.00 | 716,838 |
| MLPD | 25.452▲ | +0.0705 (+0.28%) | 25.51 | 25.414 | 5,600 |
| MTDR | 44.89▼ | -0.86 (-1.88%) | 45.61 | 44.66 | 1,746,600 |
| NBBK | 20.90▼ | -0.01 (-0.05%) | 21.18 | 20.88 | 261,400 |
| NBTR | 50.871▼ | -0.036 (-0.07%) | 50.871 | 50.871 | 100 |
| NDAA | 22.33▼ | -0.0138 (-0.06%) | 22.33 | 22.33 | 0 |
| NEE | 81.21▼ | -0.06 (-0.07%) | 82.41 | 81.07 | 9,493,600 |
| NFLX | 94.09▲ | +1.38 (+1.49%) | 94.82 | 92.76 | 43,949,009 |
| NFXL | 31.29▲ | +0.91 (+3.00%) | 31.71 | 30.40 | 900,000 |
| NFXS | 17.34▼ | -0.274 (-1.56%) | 17.55 | 17.21 | 97,700 |
| NMI | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 7,900 |
| NUAI | 3.60▲ | +0.04 (+1.12%) | 3.67 | 3.39 | 4,316,200 |
| OAEM | 35.6126▼ | -0.1583 (-0.44%) | 35.6306 | 35.46 | 3,667 |
| OPEN | 7.05▲ | +0.05 (+0.71%) | 7.17 | 6.73 | 60,839,785 |
| OSCX | 11.484▲ | +0.344 (+3.09%) | 12.40 | 11.275 | 136,300 |
| PFIG | 24.3096▼ | -0.0054 (-0.02%) | 24.34 | 24.3093 | 7,869 |
| PNW | 86.75▲ | +0.20 (+0.23%) | 87.64 | 86.4475 | 866,273 |
| POWI | 37.35▼ | -0.20 (-0.53%) | 37.91 | 36.81 | 724,116 |
| PPEM | 27.964▼ | -0.13 (-0.46%) | 27.964 | 27.964 | 100 |
| PSP | 68.50▼ | -0.12 (-0.17%) | 68.75 | 68.25 | 24,300 |
| PTEN | 6.35▼ | -0.11 (-1.70%) | 6.4281 | 6.26 | 5,857,414 |
| PXI | 47.3854▼ | -0.1615 (-0.34%) | 47.3854 | 47.3854 | 316 |
| PZG | 1.17▲ | +0.01 (+0.86%) | 1.27 | 1.155 | 1,308,600 |
| QCMD | 20.6281▲ | +0.1431 (+0.70%) | 20.6281 | 20.6281 | 60 |
| QCOM | 181.27▼ | -0.94 (-0.52%) | 181.64 | 178.09 | 6,319,247 |
| QEMM | 65.7296▼ | -0.1707 (-0.26%) | 65.735 | 65.54 | 824 |
| QQA | 53.87▼ | -0.18 (-0.33%) | 53.99 | 53.34 | 104,100 |
| QQQP | 181.794▼ | -1.411 (-0.77%) | 181.794 | 181.794 | 1,000 |
| QSIX | 38.219▼ | -0.136 (-0.35%) | 38.235 | 38.00 | 600 |
| RECT | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.95 | 2,939 |
| RGCO | 22.32▼ | -0.09 (-0.40%) | 22.98 | 22.05 | 7,034 |
| RLYB | 0.7415▼ | -0.0285 (-3.70%) | 0.77 | 0.7238 | 168,173 |
| RRX | 152.66▼ | -0.68 (-0.44%) | 157.25 | 152.08 | 873,342 |
| SGA | 11.83▼ | -0.09 (-0.76%) | 11.94 | 11.71 | 3,648 |
| SHPD | 17.507▲ | +0.395 (+2.31%) | 17.507 | 17.507 | 200 |
| SOWG | 0.56▲ | +0.009 (+1.63%) | 0.57 | 0.541 | 64,479 |
| SPAM | 32.835▼ | -0.104 (-0.32%) | 32.835 | 32.835 | 400 |
| SPFI | 40.35▼ | -0.05 (-0.12%) | 40.55 | 40.065 | 58,285 |
| SPPL | 4.80▼ | -0.12 (-2.44%) | 4.8001 | 4.80 | 952 |
| SPXN | 74.732▼ | -0.1081 (-0.14%) | 74.732 | 74.732 | 100 |
| SROI | 33.842▼ | -0.018 (-0.05%) | 33.842 | 33.842 | 100 |
| SSB | 95.15▼ | -0.05 (-0.05%) | 96.73 | 94.70 | 1,052,000 |
| ST | 36.00▼ | -0.14 (-0.39%) | 36.25 | 35.36 | 2,420,722 |
| SYNA | 80.53▼ | -0.76 (-0.93%) | 81.39 | 79.44 | 691,501 |
| TAXF | 50.46▲ | +0.06 (+0.12%) | 50.49 | 50.42 | 29,784 |
| TAXM | 50.246▲ | +0.0022 (+0.00%) | 50.246 | 50.246 | 100 |
| TCBS | 16.565▲ | +0.325 (+2.00%) | 16.565 | 16.565 | 209 |
| TEC | 28.8562▼ | -0.1536 (-0.53%) | 28.8562 | 28.8562 | 269 |
| TECH | 60.26▼ | -0.57 (-0.94%) | 61.155 | 59.24 | 1,479,806 |
| TEKY | 38.645▼ | -0.2244 (-0.58%) | 38.645 | 38.645 | 200 |
| TGS | 31.95▼ | -0.20 (-0.62%) | 32.45 | 30.98 | 204,600 |
| THC | 197.71▲ | +0.24 (+0.12%) | 200.115 | 196.63 | 829,060 |
| TKLF | 2.55▼ | -0.03 (-1.16%) | 2.57 | 2.424 | 3,300 |
| TLTE | 64.7352▼ | -0.1811 (-0.28%) | 64.76 | 64.66 | 1,237 |
| TMDE | 0.709▲ | +0.019 (+2.75%) | 0.722 | 0.69 | 5,300 |
| TOLZ | 54.11▲ | +0.21 (+0.39%) | 54.21 | 54.08 | 10,800 |
| TRIP | 15.39▼ | -0.25 (-1.60%) | 15.73 | 15.38 | 1,937,414 |
| TSI | 4.94▼ | -0.02 (-0.40%) | 4.94 | 4.92 | 114,100 |
| TSMU | 44.828▼ | -1.37 (-2.97%) | 44.971 | 43.31 | 55,700 |
| TSXD | 17.3635▲ | +0.3171 (+1.86%) | 17.3635 | 17.36 | 204 |
| TWLO | 134.24▼ | -0.73 (-0.54%) | 135.755 | 132.60 | 1,736,518 |
| TWN | 58.34▼ | -0.52 (-0.88%) | 58.55 | 57.49 | 9,200 |
| TXMD | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.81 | 78,100 |
| UGRO | 0.239▲ | +0.009 (+3.91%) | 0.2545 | 0.228 | 1,730,478 |
| ULCC | 5.79▼ | -0.04 (-0.69%) | 5.95 | 5.522 | 5,168,191 |
| UONEK | 0.9199▼ | -0.0124 (-1.33%) | 0.92 | 0.83 | 16,583 |
| VALU | 38.65▼ | -0.05 (-0.13%) | 38.77 | 37.95 | 3,612 |
| VIVS | 2.26▼ | -0.09 (-3.83%) | 2.37 | 2.195 | 38,908 |
| VOX | 193.29▼ | -0.40 (-0.21%) | 194.06 | 192.64 | 171,324 |
| VSHY | 21.95▼ | -0.008 (-0.04%) | 21.95 | 21.95 | 100 |
| WBD | 29.49▼ | -0.04 (-0.14%) | 29.72 | 29.35 | 43,019,000 |
| WBS | 63.93▼ | -0.06 (-0.09%) | 64.855 | 63.54 | 1,869,427 |
| WCBR | 29.446▼ | -0.184 (-0.62%) | 29.558 | 29.37 | 15,400 |
| WETO | 0.935▲ | +0.0166 (+1.81%) | 0.939 | 0.91 | 5,700 |
| WIA | 8.26▼ | -0.02 (-0.24%) | 8.28 | 8.25 | 78,800 |
| WNTR | 35.69▼ | -0.16 (-0.45%) | 36.80 | 35.38 | 218,283 |
| XBB | 41.15▼ | -0.04 (-0.10%) | 41.205 | 41.14 | 56,541 |