Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 331.94▲ | +3.46 (+1.05%) | 333.31 | 321.42 | 6,801,930 |
| PETZ | 1.52▼ | -0.08 (-5.00%) | 1.69 | 1.51 | 88,229 |
| PSBD | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.26 | 67,812 |
| PSQO | 20.825▼ | -0.013 (-0.06%) | 20.85 | 20.80 | 50,321 |
| QCOM | 168.57▼ | -1.39 (-0.82%) | 170.03 | 164.8756 | 6,994,984 |
| REXR | 37.01▲ | +0.38 (+1.04%) | 37.02 | 36.67 | 1,593,116 |
| RGS | 28.80▲ | +0.21 (+0.73%) | 29.03 | 28.56 | 11,185 |
| RKTO | 0.6908▼ | -0.0006 (-0.09%) | 0.7098 | 0.6797 | 189,833 |
| RMBI | 15.86▼ | -0.04 (-0.25%) | 15.99 | 15.80 | 64,965 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| RPD | 11.47▲ | +0.40 (+3.61%) | 11.55 | 11.02 | 1,889,089 |
| RRC | 42.37▼ | -0.11 (-0.26%) | 43.06 | 42.27 | 2,304,837 |
| RTX | 202.13▲ | +1.35 (+0.67%) | 202.665 | 200.10 | 3,705,609 |
| RVP | 0.7139▼ | -0.0061 (-0.85%) | 0.729 | 0.7032 | 5,450 |
| RYN | 20.32▲ | +0.09 (+0.44%) | 20.61 | 20.225 | 4,411,468 |
| SBGI | 13.93▲ | +0.18 (+1.31%) | 13.99 | 13.62 | 427,694 |
| SEDG | 33.80▼ | -0.18 (-0.53%) | 34.41 | 33.05 | 1,837,208 |
| SES | 0.5068▲ | +0.0067 (+1.34%) | 0.5135 | 0.50 | 5,906,275 |
| SGML | 12.77▼ | -0.08 (-0.62%) | 12.97 | 12.51 | 1,400,324 |
| SGRY | 14.17▲ | +0.19 (+1.36%) | 14.37 | 13.875 | 1,634,171 |
| SM | 37.60▼ | -0.69 (-1.80%) | 38.305 | 37.46 | 4,019,649 |
| SPG | 211.52▲ | +1.32 (+0.63%) | 211.765 | 210.00 | 896,245 |
| SSAC | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 16,970 |
| STDN | 14.70▲ | +0.04 (+0.27%) | 15.38 | 14.12 | 653,544 |
| TNXP | 13.39▲ | +0.01 (+0.07%) | 13.59 | 13.23 | 263,549 |
| TROO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.075 | 225,420 |
| TRT | 10.35▼ | -0.15 (-1.43%) | 10.66 | 10.245 | 101,341 |
| TSLX | 18.31▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 236,540 |
| UHS | 169.21▲ | +1.72 (+1.03%) | 171.41 | 166.43 | 483,722 |
| UK | 2.0196▲ | +0.0396 (+2.00%) | 2.1788 | 1.85 | 18,942 |
| UONE | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.79 | 72 |
| UONEK | 4.30▲ | +0.14 (+3.37%) | 4.30 | 4.30 | 411 |
| USE | 34.5701▼ | -0.0039 (-0.01%) | 34.5701 | 34.5701 | 143 |
| VISN | 6.37▼ | -0.10 (-1.55%) | 6.505 | 6.32 | 6,211,884 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VVX | 76.08▲ | +1.09 (+1.45%) | 77.15 | 74.90 | 408,506 |
| WFCF | 14.84▲ | +0.77 (+5.47%) | 14.84 | 14.84 | 754 |
| XBIT | 2.20▲ | +0.01 (+0.46%) | 2.22 | 2.19 | 136,189 |
| XLBI | 24.39▲ | +0.02 (+0.08%) | 24.4461 | 24.26 | 9,722 |
| XTL | 208.34▼ | -0.34 (-0.16%) | 209.03 | 207.2001 | 60,565 |
| YCBD | 0.481▼ | -0.0188 (-3.76%) | 0.4902 | 0.4521 | 358,741 |