Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 46.5763▲ | +0.2341 (+0.51%) | 46.5763 | 46.455 | 1,393 |
| LINK | 4.01▼ | -0.06 (-1.47%) | 4.058 | 3.66 | 56,923 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| LXFR | 18.57▼ | -0.17 (-0.91%) | 18.70 | 18.145 | 110,180 |
| MCFT | 25.45▼ | -0.19 (-0.74%) | 25.92 | 24.885 | 432,181 |
| MEXX | 28.584▼ | -0.206 (-0.72%) | 29.20 | 28.45 | 7,263 |
| MNBD | 26.055▼ | -0.015 (-0.06%) | 26.055 | 26.05 | 21,963 |
| MTW | 14.34▼ | -0.12 (-0.83%) | 14.405 | 14.04 | 211,110 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MWH | 35.84▼ | -1.00 (-2.71%) | 37.44 | 35.36 | 5,488,276 |
| MYCO | 24.5763▲ | +0.0302 (+0.12%) | 24.5763 | 24.5763 | 514 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| NBCR | 32.84▲ | +0.02 (+0.06%) | 33.01 | 32.84 | 5,321 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NOA | 13.59▼ | -0.16 (-1.16%) | 13.73 | 13.47 | 68,963 |
| NWL | 5.82▼ | -0.07 (-1.19%) | 6.155 | 5.645 | 57,915,349 |
| NYM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 52,811 |
| OIH | 375.55▼ | -4.98 (-1.31%) | 378.34 | 371.6718 | 345,761 |
| OPFI | 9.28▼ | -0.08 (-0.85%) | 9.38 | 9.08 | 519,174 |
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| PASW | 0.159▲ | +0.0014 (+0.89%) | 0.1612 | 0.155 | 232,511 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFX | 42.968▲ | +0.168 (+0.39%) | 42.968 | 42.968 | 403 |
| PJFG | 112.225▲ | +1.571 (+1.42%) | 112.2599 | 111.7999 | 4,499 |
| PLPC | 395.66▼ | -9.34 (-2.31%) | 405.885 | 391.32 | 167,220 |
| POLE | 10.75▼ | -0.0144 (-0.13%) | 10.75 | 10.74 | 3,249 |
| POWA | 88.3853▲ | +0.4403 (+0.50%) | 88.3853 | 88.28 | 2,163 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| PSQA | 20.40▲ | +0.03 (+0.15%) | 20.47 | 20.30 | 44,968 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |
| RLY | 34.65▼ | -0.08 (-0.23%) | 34.73 | 34.5374 | 101,788 |
| RND | 30.8807▲ | +0.1876 (+0.61%) | 30.8807 | 30.8807 | 172 |
| RSPG | 98.56▼ | -0.43 (-0.43%) | 99.195 | 98.27 | 92,251 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| SBAC | 183.76▲ | +2.81 (+1.55%) | 186.93 | 182.30 | 1,165,996 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SFGV | 35.3144▲ | +0.0239 (+0.07%) | 35.3144 | 35.2201 | 1,255 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SNDA | 39.03▼ | -0.25 (-0.64%) | 39.94 | 38.52 | 700,558 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SPMC | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.71 | 11,497 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STLD | 245.49▼ | -5.51 (-2.20%) | 249.27 | 241.87 | 1,549,503 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TDY | 624.29▼ | -2.90 (-0.46%) | 634.7825 | 617.685 | 322,923 |
| TFGZ | 35.4241▲ | +0.1012 (+0.29%) | 35.4241 | 35.4241 | 2 |
| TNXT | 27.1501▲ | +0.1658 (+0.61%) | 27.1501 | 27.1501 | 3 |
| TOUR | 4.65▲ | +0.09 (+1.97%) | 4.8409 | 4.65 | 12,855 |
| TSPY | 25.19▲ | +0.0334 (+0.13%) | 25.31 | 25.01 | 283,168 |
| TTC | 96.83▼ | -0.22 (-0.23%) | 98.08 | 96.002 | 1,178,831 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UPGR | 26.83▲ | +0.0214 (+0.08%) | 26.83 | 26.83 | 231 |
| USBC | 0.312▲ | +0.002 (+0.65%) | 0.3295 | 0.31 | 227,652 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| UYG | 85.38▲ | +0.32 (+0.38%) | 85.982 | 85.1512 | 2,693 |
| UYM | 30.73▼ | -0.1836 (-0.59%) | 30.75 | 30.483 | 4,768 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VCTR | 83.43▲ | +1.30 (+1.58%) | 84.5199 | 82.74 | 816,722 |
| VDE | 152.07▼ | -0.47 (-0.31%) | 152.7027 | 151.38 | 577,509 |
| VFH | 131.46▲ | +0.45 (+0.34%) | 132.21 | 130.5601 | 383,701 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VTN | 11.36▼ | -0.02 (-0.18%) | 11.42 | 11.35 | 5,068 |
| WBIG | 25.71▲ | +0.0489 (+0.19%) | 25.71 | 25.70 | 300 |
| WDGF | 29.6763▲ | +0.0547 (+0.18%) | 29.6763 | 29.6763 | 256 |
| WMS | 154.50▼ | -0.76 (-0.49%) | 155.92 | 152.07 | 922,192 |
| XLEI | 25.51▼ | -0.01 (-0.04%) | 25.5999 | 25.43 | 38,301 |
| XLF | 53.57▲ | +0.12 (+0.22%) | 53.94 | 53.20 | 25,822,237 |
| XOMX | 34.6345▼ | -0.5184 (-1.47%) | 34.72 | 34.5401 | 4,060 |
| ZHDG | 23.081▼ | -0.0445 (-0.19%) | 23.11 | 22.9401 | 3,381 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |