Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAR | 19.12▲ | +0.09 (+0.47%) | 19.33 | 18.73 | 2,594,303 |
| KNTK | 51.25▲ | +0.14 (+0.27%) | 51.78 | 51.14 | 537,146 |
| KOD | 43.41▲ | +1.30 (+3.09%) | 43.64 | 42.22 | 382,970 |
| KOS | 2.51▼ | -0.05 (-1.95%) | 2.53 | 2.47 | 7,399,743 |
| KRBN | 34.0772▼ | -0.1728 (-0.50%) | 34.10 | 34.0501 | 8,545 |
| KTCC | 3.86▲ | +0.06 (+1.58%) | 3.91 | 3.8119 | 3,981 |
| LANV | 1.12▲ | +0.04 (+3.70%) | 1.185 | 1.09 | 125,540 |
| LDRH | 24.495▲ | +0.0217 (+0.09%) | 24.50 | 24.495 | 1,544 |
| LDRX | 36.7538▲ | +0.0588 (+0.16%) | 36.86 | 36.72 | 8,752 |
| LHAI | 0.81▼ | -0.0015 (-0.18%) | 0.8473 | 0.7901 | 113,855 |
| LICN | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.2305 | 53,023 |
| LZMH | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.14 | 201,621 |
| MGM | 43.98▼ | -0.15 (-0.34%) | 44.185 | 43.68 | 1,537,631 |
| MHY | 25.8553▲ | +0.0253 (+0.10%) | 25.8553 | 25.8301 | 930 |
| MITT | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.61 | 441,940 |
| MMI | 31.14▼ | -0.02 (-0.06%) | 31.37 | 30.92 | 94,534 |
| MPT | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 7,667,800 |
| MSC | 1.74▲ | +0.04 (+2.35%) | 1.7999 | 1.66 | 32,094 |
| NCSM | 51.12▼ | -0.48 (-0.93%) | 51.44 | 50.945 | 6,737 |
| NIE | 26.64▲ | +0.18 (+0.68%) | 26.84 | 26.5401 | 54,145 |
| NMI | 10.79▲ | +0.058 (+0.54%) | 10.79 | 10.2901 | 41,249 |
| NPV | 10.965▼ | -0.005 (-0.05%) | 10.99 | 10.91 | 59,424 |
| NREF | 16.80▲ | +0.17 (+1.02%) | 17.20 | 16.62 | 41,745 |
| NUVB | 6.42▲ | +0.05 (+0.78%) | 6.47 | 6.315 | 2,591,252 |
| NWPX | 113.67▲ | +1.91 (+1.71%) | 114.86 | 112.89 | 110,499 |
| OLMA | 10.44▲ | +0.01 (+0.10%) | 10.70 | 10.31 | 1,232,888 |
| PEZ | 102.4147▲ | +0.2908 (+0.28%) | 102.4147 | 102.4147 | 42 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.375 | 11.32 | 17,513 |
| PFSA | 0.965▼ | -0.02 (-2.03%) | 0.97 | 0.95 | 31,062 |
| PHAR | 11.83▼ | -0.40 (-3.27%) | 12.1302 | 11.66 | 38,277 |
| PILL | 20.12▲ | +0.06 (+0.30%) | 20.4603 | 19.96 | 19,240 |
| PLUG | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.185 | 91,152,011 |
| PPT | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.45 | 113,408 |
| PQNT | 23.737▲ | +0.007 (+0.03%) | 23.737 | 23.737 | 100 |
| PQUS | 28.7851▲ | +0.0901 (+0.31%) | 28.84 | 28.785 | 9,604 |
| PROV | 18.02▲ | +0.07 (+0.39%) | 18.10 | 17.95 | 9,518 |
| PSQO | 20.77▼ | -0.015 (-0.07%) | 20.85 | 20.725 | 94,617 |
| PTH | 60.431▲ | +0.4606 (+0.77%) | 60.87 | 60.2848 | 30,139 |
| QURE | 45.13▲ | +0.13 (+0.29%) | 46.1509 | 44.93 | 733,577 |
| RCT | 0.2175▼ | -0.0104 (-4.56%) | 0.228 | 0.2101 | 341,046 |
| RDAC | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.35 | 914 |
| RES | 6.30▼ | -0.03 (-0.47%) | 6.34 | 6.22 | 1,044,860 |
| RGC | 5.06▲ | +0.04 (+0.80%) | 5.34 | 5.02 | 186,631 |
| RPAY | 3.76▲ | +0.06 (+1.62%) | 3.835 | 3.62 | 480,297 |
| SAWG | 24.63▲ | +0.1134 (+0.46%) | 24.68 | 24.62 | 11,210 |
| SAWS | 24.6051▲ | +0.2285 (+0.94%) | 24.62 | 24.6051 | 288 |
| SCM | 8.76▼ | -0.04 (-0.45%) | 8.7991 | 8.51 | 155,203 |
| SCSC | 51.98▲ | +0.13 (+0.25%) | 52.255 | 50.68 | 260,594 |
| SFWL | 0.8857▼ | -0.0038 (-0.43%) | 0.8858 | 0.8598 | 11,767 |
| SFYI | 25.06▲ | +0.1083 (+0.43%) | 25.06 | 25.06 | 400 |
| SHIM | 4.03▲ | +0.09 (+2.28%) | 4.335 | 3.99 | 120,468 |
| SPBC | 49.1367▲ | +0.1687 (+0.34%) | 49.165 | 49.09 | 891 |
| SPUC | 50.41▲ | +0.13 (+0.26%) | 50.49 | 50.335 | 30,823 |
| SRL | 5.97▲ | +0.07 (+1.19%) | 6.17 | 5.902 | 23,352 |
| SSB | 110.36▼ | -0.02 (-0.02%) | 110.77 | 109.405 | 885,706 |
| STAX | 25.28▲ | +0.0411 (+0.16%) | 25.28 | 25.28 | 100 |
| STN | 74.25▼ | -0.27 (-0.36%) | 75.005 | 73.60 | 386,852 |
| STXD | 41.2192▲ | +0.089 (+0.22%) | 41.28 | 41.17 | 4,211 |
| SUSL | 137.78▲ | +0.547 (+0.40%) | 137.8761 | 137.58 | 10,683 |
| TDY | 686.49▲ | +4.75 (+0.70%) | 688.845 | 677.00 | 201,575 |
| TEMR | 28.3026▲ | +0.4131 (+1.48%) | 28.3026 | 28.3026 | 108 |
| THCH | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.70 | 735 |
| TIER | 33.0232▲ | +0.2117 (+0.65%) | 33.05 | 32.95 | 6,533 |
| TIMB | 18.19▲ | +0.15 (+0.83%) | 18.26 | 18.10 | 495,115 |
| TIME | 26.984▲ | +0.104 (+0.39%) | 27.00 | 26.94 | 1,882 |
| TIPC | 95.95▲ | +0.0473 (+0.05%) | 95.95 | 95.95 | 100 |
| TKNS | 21.4493▲ | +0.0373 (+0.17%) | 21.4493 | 21.4493 | 7 |
| TLNC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 136 |
| TMNS | 49.9049▼ | -0.0301 (-0.06%) | 49.9049 | 49.9049 | 6 |
| TOV | 32.58▲ | +0.109 (+0.34%) | 32.61 | 32.58 | 5,778 |
| TRU | 79.44▼ | -0.93 (-1.16%) | 80.265 | 78.38 | 1,866,475 |
| TYRA | 25.30▲ | +0.12 (+0.48%) | 25.647 | 24.89 | 478,347 |
| UGI | 35.10▼ | -0.06 (-0.17%) | 35.68 | 34.78 | 1,477,282 |
| UHT | 41.22▲ | +0.47 (+1.15%) | 41.5279 | 41.01 | 80,221 |
| UIS | 2.83▲ | +0.02 (+0.71%) | 2.865 | 2.80 | 606,815 |
| UNF | 290.03▼ | -1.45 (-0.50%) | 292.30 | 289.785 | 101,579 |
| UPC | 6.06▲ | +0.12 (+2.02%) | 6.08 | 5.5731 | 25,451 |
| USOY | 7.085▼ | -0.03 (-0.42%) | 7.1063 | 7.04 | 167,417 |
| VALG | 16.189▲ | +0.1549 (+0.97%) | 16.189 | 16.189 | 9 |
| VEEE | 12.50▼ | -0.28 (-2.19%) | 13.4999 | 12.01 | 135,540 |
| VENU | 1.96▲ | +0.03 (+1.55%) | 1.9984 | 1.925 | 271,728 |
| VGVT | 74.125▲ | +0.0665 (+0.09%) | 74.26 | 74.125 | 2,643 |
| VKTX | 34.02▲ | +0.22 (+0.65%) | 34.735 | 33.50 | 1,379,373 |
| VSA | 3.67▼ | -0.12 (-3.17%) | 3.99 | 3.56 | 92,037 |
| WHF | 7.07▼ | -0.08 (-1.12%) | 7.22 | 6.955 | 58,238 |
| WK | 68.07▼ | -0.98 (-1.42%) | 69.35 | 67.41 | 493,770 |
| WLYB | 51.33▲ | +0.38 (+0.75%) | 51.33 | 51.33 | 171 |
| WPP | 26.87▼ | -0.17 (-0.63%) | 27.0738 | 26.54 | 326,701 |
| WSDB | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 6 |
| WTRG | 39.86▼ | -0.22 (-0.55%) | 40.20 | 39.63 | 1,614,923 |
| XLSR | 66.6489▲ | +0.1839 (+0.28%) | 66.77 | 66.44 | 47,134 |
| XTLB | 2.69▲ | +0.04 (+1.51%) | 2.84 | 2.68 | 22,301 |