Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 26.49▼ | -0.33 (-1.23%) | 26.59 | 25.40 | 689,693 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| PCSC | 10.97▲ | +0.16 (+1.48%) | 11.00 | 10.91 | 5,039 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PMEC | 0.699▼ | -0.01 (-1.41%) | 0.70 | 0.6887 | 16,541 |
| POWR | 26.19▲ | +0.06 (+0.23%) | 26.53 | 26.13 | 379,308 |
| PRK | 158.83▼ | -1.10 (-0.69%) | 159.56 | 158.00 | 55,961 |
| PRMB | 18.25▲ | +0.37 (+2.07%) | 18.345 | 17.88 | 4,286,545 |
| PROF | 6.19▼ | -0.11 (-1.75%) | 6.44 | 5.94 | 235,930 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| PSTL | 18.25▼ | -0.13 (-0.71%) | 18.42 | 18.19 | 162,236 |
| PUBM | 8.19▼ | -0.12 (-1.44%) | 8.305 | 8.05 | 1,150,540 |
| PWR | 549.98▲ | +4.34 (+0.80%) | 564.12 | 548.47 | 1,203,669 |
| RAAR | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.06 | 100 |
| RAY | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.77 | 1,181 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RHI | 24.84▼ | -0.25 (-1.00%) | 25.06 | 24.39 | 2,560,578 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RMSG | 0.63▼ | -0.0042 (-0.66%) | 0.6791 | 0.6119 | 1,257,330 |
| RS | 299.59▼ | -0.01 (+0.00%) | 300.97 | 297.30 | 272,797 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SBFG | 20.58▼ | -0.02 (-0.10%) | 20.74 | 20.275 | 7,713 |
| SCI | 81.57▼ | -0.27 (-0.33%) | 82.17 | 80.96 | 1,701,142 |
| SDST | 2.38▲ | +0.06 (+2.59%) | 2.39 | 2.35 | 40,950 |
| SEG | 20.86▼ | -0.07 (-0.33%) | 20.975 | 20.59 | 85,853 |
| SFST | 53.48▼ | -0.37 (-0.69%) | 53.90 | 53.25 | 42,083 |
| SGRT | 26.42▲ | +0.055 (+0.21%) | 26.72 | 26.35 | 17,152 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SIGI | 74.68▼ | -0.08 (-0.11%) | 75.26 | 73.85 | 455,301 |
| SLSN | 0.9083▼ | -0.028 (-2.99%) | 0.925 | 0.8471 | 22,113 |
| SLSR | 8.04▲ | +0.18 (+2.29%) | 8.19 | 7.84 | 57,292 |
| SMBK | 38.29▼ | -0.30 (-0.78%) | 38.59 | 37.70 | 61,838 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMPL | 14.35▼ | -0.11 (-0.76%) | 14.505 | 14.21 | 1,731,324 |
| SORN | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 1,821 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| TEAD | 0.6301▼ | -0.0339 (-5.11%) | 0.6999 | 0.58 | 1,016,237 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TPB | 85.37▲ | +0.81 (+0.96%) | 86.99 | 84.00 | 218,786 |
| TRI | 89.43▼ | -0.95 (-1.05%) | 90.42 | 88.31 | 1,582,261 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| UNB | 23.25▲ | +0.10 (+0.43%) | 23.52 | 23.25 | 5,441 |
| UNTY | 50.73▼ | -0.38 (-0.74%) | 51.21 | 50.335 | 45,695 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UTSI | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 685 |
| VIPS | 16.11▼ | -0.07 (-0.43%) | 16.29 | 15.94 | 1,792,466 |
| VIRC | 6.23▼ | -0.07 (-1.11%) | 6.277 | 6.17 | 18,716 |
| VVOS | 1.15▼ | -0.04 (-3.36%) | 1.1989 | 1.11 | 129,691 |
| WABC | 51.17▼ | -0.30 (-0.58%) | 51.49 | 50.8501 | 150,092 |
| WDC | 275.34▲ | +1.99 (+0.73%) | 282.50 | 270.00 | 6,833,399 |
| WHLR | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9975 | 50,282 |
| WOR | 50.70▼ | -0.26 (-0.51%) | 51.419 | 50.395 | 256,536 |
| WRN | 2.40▲ | +0.04 (+1.69%) | 2.455 | 2.345 | 1,469,673 |
| XPER | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.455 | 198,480 |
| XRX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.39 | 1,714,822 |
| YQ | 2.31▲ | +0.01 (+0.43%) | 2.435 | 2.29 | 2,868 |
| ZTR | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.59 | 83,407 |