Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 33.55▲ | +0.29 (+0.87%) | 34.52 | 33.20 | 2,869,097 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| INLF | 0.5689▼ | -0.0143 (-2.45%) | 0.5766 | 0.5501 | 68,075 |
| IOVA | 2.48▲ | +0.02 (+0.81%) | 2.58 | 2.40 | 29,946,300 |
| IQI | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 119,200 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JXG | 8.90▼ | -0.72 (-7.48%) | 9.97 | 8.69 | 49,700 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KNTK | 33.62▲ | +0.04 (+0.12%) | 34.05 | 33.38 | 1,573,914 |
| KOYN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 46,334 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LIVN | 62.82▲ | +0.74 (+1.19%) | 63.09 | 62.08 | 1,334,941 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLPA | 48.26▲ | +0.07 (+0.15%) | 48.4099 | 48.12 | 228,861 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MLTX | 13.39▲ | +0.13 (+0.98%) | 13.51 | 13.09 | 1,123,878 |
| MMID | 25.1273▲ | +0.0774 (+0.31%) | 25.1273 | 25.1273 | 0 |
| MNY | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.35 | 63,108 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MRNO | 0.848▼ | -0.072 (-7.83%) | 0.918 | 0.74 | 212,800 |
| MSGY | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.71 | 1,526,000 |
| MST | 6.88▲ | +0.49 (+7.67%) | 7.15 | 6.675 | 257,100 |
| MSTP | 3.24▲ | +0.213 (+7.04%) | 3.35 | 3.15 | 192,100 |
| MSTX | 4.56▲ | +0.32 (+7.55%) | 4.74 | 4.41 | 34,224,242 |
| MTDR | 41.11▲ | +0.20 (+0.49%) | 41.88 | 40.98 | 2,967,900 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| MYMH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 200 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NMI | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.93 | 11,800 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NUMI | 25.06▲ | +0.025 (+0.10%) | 25.11 | 25.045 | 2,400 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NWGL | 1.29▼ | -0.0064 (-0.49%) | 1.33 | 1.29 | 2,452 |
| OMH | 0.8002▲ | +0.0302 (+3.92%) | 0.835 | 0.7474 | 92,975 |
| OPTZ | 36.591▲ | +0.4009 (+1.11%) | 36.591 | 36.508 | 900 |
| PB | 71.40▲ | +0.02 (+0.03%) | 71.98 | 70.96 | 1,906,937 |
| PBA | 36.87▲ | +0.12 (+0.33%) | 37.59 | 36.81 | 2,026,700 |
| PBJ | 45.6011▼ | -0.0889 (-0.19%) | 45.78 | 45.58 | 7,641 |
| PBOG | 24.6372▲ | +0.1223 (+0.50%) | 24.6372 | 24.6372 | 5 |
| PCLN | 25.0273▲ | +0.1733 (+0.70%) | 25.0273 | 25.0273 | 43 |
| PENG | 19.67▲ | +0.11 (+0.56%) | 20.05 | 19.60 | 1,327,587 |
| PODC | 2.22▼ | -0.03 (-1.33%) | 2.35 | 2.2042 | 44,785 |
| PR | 13.82▲ | +0.05 (+0.36%) | 13.975 | 13.725 | 18,775,000 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PRSO | 0.93▲ | +0.0249 (+2.75%) | 0.938 | 0.9045 | 171,776 |
| PRTC | 17.029▲ | +0.0001 (+0.00%) | 17.029 | 17.029 | 0 |
| PRVS | 27.683▲ | +0.053 (+0.19%) | 27.683 | 27.683 | 0 |
| PSO | 14.07▼ | -0.03 (-0.21%) | 14.15 | 14.04 | 957,800 |
| PWZ | 24.20▲ | +0.02 (+0.08%) | 24.2499 | 24.17 | 211,923 |
| PXE | 27.94▲ | +0.02 (+0.07%) | 28.209 | 27.94 | 3,859 |
| QVMS | 28.853▲ | +0.0271 (+0.09%) | 28.855 | 28.85 | 900 |
| RANI | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.45 | 4,789,800 |
| REAL | 15.525▼ | -0.185 (-1.18%) | 16.04 | 15.42 | 4,991,211 |
| RFI | 10.88▲ | +0.01 (+0.09%) | 10.91 | 10.84 | 157,600 |
| RINF | 32.445▼ | -0.0275 (-0.08%) | 32.4522 | 32.4401 | 1,644 |
| RJMI | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 0 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RYI | 25.54▼ | -0.34 (-1.31%) | 25.92 | 25.15 | 904,700 |
| RYM | 28.55▲ | +2.15 (+8.14%) | 29.59 | 25.8926 | 93,628 |
| RZG | 55.6219▲ | +0.3417 (+0.62%) | 55.76 | 55.6166 | 1,138 |
| SAEF | 27.6934▲ | +0.0332 (+0.12%) | 27.6934 | 27.68 | 1,184 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SDD | 12.2294▼ | -0.0449 (-0.37%) | 12.2294 | 12.2294 | 56 |
| SEF | 31.0625▼ | -0.1609 (-0.52%) | 31.0625 | 30.9844 | 2,037 |
| SGHC | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.71 | 2,570,400 |
| SHPP | 29.713▲ | +0.0582 (+0.20%) | 29.713 | 29.713 | 7 |
| SKM | 19.80▲ | +0.12 (+0.61%) | 19.88 | 19.77 | 1,262,600 |
| SNSE | 8.86▼ | -0.26 (-2.85%) | 9.37 | 8.75 | 15,885 |
| SOUN | 11.02▲ | +0.13 (+1.19%) | 11.16 | 10.81 | 23,997,780 |
| SPPL | 4.60▼ | -0.04 (-0.86%) | 4.60 | 4.00 | 2,570 |
| SPRE | 19.4274▲ | +0.0264 (+0.14%) | 19.535 | 19.3901 | 12,073 |
| SSPY | 88.276▲ | +0.286 (+0.33%) | 88.276 | 88.276 | 200 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| STXV | 33.3592▲ | +0.0924 (+0.28%) | 33.4798 | 33.3592 | 1,208 |
| TALO | 10.93▲ | +0.08 (+0.74%) | 11.195 | 10.86 | 4,998,100 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| THAR | 2.32▲ | +0.10 (+4.50%) | 2.44 | 2.25 | 1,398,900 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TRTX | 9.16▼ | -0.05 (-0.54%) | 9.235 | 9.11 | 1,058,500 |
| TVGN | 0.38▼ | -0.0007 (-0.18%) | 0.40 | 0.37 | 1,047,800 |
| UAE | 19.25▼ | -0.06 (-0.31%) | 19.29 | 19.18 | 190,900 |
| UDIV | 52.994▲ | +0.082 (+0.15%) | 53.039 | 52.93 | 1,700 |
| UGA | 61.77▲ | +0.42 (+0.68%) | 61.84 | 61.4216 | 11,036 |
| UJB | 78.8061▼ | -0.1172 (-0.15%) | 78.8061 | 78.8061 | 147 |
| UMI | 49.5603▲ | +0.0603 (+0.12%) | 49.822 | 49.5603 | 14,312 |
| UVE | 33.89▼ | -0.37 (-1.08%) | 34.53 | 33.46 | 496,200 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |