Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAZ | 9.31▼ | -0.24 (-2.51%) | 9.34 | 9.07 | 11,493 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 200 |
| RUSHA | 63.11▼ | -0.29 (-0.46%) | 63.71 | 61.915 | 488,851 |
| RXT | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.64 | 8,728,630 |
| SAWS | 21.243▲ | +0.127 (+0.60%) | 21.25 | 21.243 | 1,119 |
| SCLX | 7.80▲ | +0.08 (+1.04%) | 8.10 | 7.51 | 27,945 |
| SCNX | 0.4572▼ | -0.0278 (-5.73%) | 0.4667 | 0.4322 | 720,147 |
| SDCI | 26.90▼ | -0.21 (-0.77%) | 27.175 | 26.75 | 179,601 |
| SHRY | 43.2003▲ | +0.1493 (+0.35%) | 43.2003 | 43.2003 | 12 |
| SMTI | 18.72▲ | +0.06 (+0.32%) | 18.995 | 18.50 | 57,424 |
| SPAM | 30.3659▲ | +0.1169 (+0.39%) | 30.3659 | 30.3659 | 237 |
| SPDG | 41.6621▲ | +0.0271 (+0.07%) | 41.6621 | 41.6621 | 158 |
| SSB | 89.22▲ | +0.64 (+0.72%) | 89.495 | 87.48 | 1,517,843 |
| SSII | 5.01▼ | -0.08 (-1.57%) | 5.07 | 4.80 | 46,899 |
| TEKY | 35.5399▲ | +0.0269 (+0.08%) | 35.5399 | 35.5399 | 54 |
| TEMD | 24.835▲ | +0.035 (+0.14%) | 24.835 | 24.835 | 1 |
| THYM | 50.3937▲ | +0.0157 (+0.03%) | 50.3937 | 50.3937 | 0 |
| TOUR | 0.7011▼ | -0.0041 (-0.58%) | 0.73 | 0.6999 | 43,819 |
| TREE | 41.31▼ | -0.54 (-1.29%) | 42.575 | 40.12 | 199,476 |
| TRNR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 46,712 |
| TRVI | 10.70▲ | +0.01 (+0.09%) | 10.849 | 10.47 | 1,243,291 |
| UAE | 17.92▲ | +0.04 (+0.22%) | 17.94 | 17.60 | 890,231 |
| UNCY | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.61 | 488,850 |
| VDI | 32.8256▲ | +0.0136 (+0.04%) | 32.8256 | 32.8256 | 117 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |
| VST | 167.37▼ | -2.75 (-1.62%) | 169.60 | 164.23 | 2,939,184 |
| WISD | 100.885▲ | +0.03 (+0.03%) | 100.885 | 100.885 | 5 |
| WMK | 66.36▲ | +0.37 (+0.56%) | 66.64 | 64.90 | 137,876 |
| XFLX | 22.2865▲ | +0.0405 (+0.18%) | 22.2865 | 22.2865 | 35 |
| XOM | 158.16▲ | +0.57 (+0.36%) | 159.56 | 154.84 | 27,079,536 |
| XUDV | 28.2122▲ | +0.0182 (+0.06%) | 28.23 | 28.13 | 2,532 |
| YAAS | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.963 | 49,548 |
| YFYA | 9.835▲ | +0.01 (+0.10%) | 9.835 | 9.835 | 298 |
| YORW | 30.24▲ | +0.09 (+0.30%) | 30.29 | 29.86 | 200,418 |
| Z | 45.54▼ | -0.73 (-1.58%) | 46.41 | 44.62 | 4,286,466 |