Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 13.81▲ | +0.11 (+0.80%) | 14.005 | 13.455 | 3,472,274 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.19 | 700,623 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| ICPI | 50.97▲ | +0.015 (+0.03%) | 50.9799 | 50.955 | 7,272 |
| IDA | 140.71▲ | +0.75 (+0.54%) | 141.905 | 139.34 | 271,215 |
| IDEF | 32.18▲ | +0.34 (+1.07%) | 32.22 | 31.77 | 554,178 |
| IEX | 208.63▲ | +0.94 (+0.45%) | 209.60 | 207.4401 | 368,090 |
| IFV | 27.4427▲ | +0.0277 (+0.10%) | 27.58 | 27.2701 | 19,942 |
| IJJ | 138.55▲ | +0.63 (+0.46%) | 139.50 | 138.00 | 137,724 |
| IJT | 158.81▲ | +0.30 (+0.19%) | 159.72 | 158.06 | 351,496 |
| INLX | 6.70▼ | -0.07 (-1.03%) | 6.70 | 6.70 | 2,748 |
| INOD | 94.72▼ | -1.38 (-1.44%) | 99.44 | 91.29 | 2,099,182 |
| INTG | 37.50▲ | +0.98 (+2.68%) | 38.78 | 36.65 | 50,620 |
| IP | 30.40▲ | +0.14 (+0.46%) | 31.09 | 30.33 | 5,715,498 |
| IPW | 0.8598▲ | +0.0249 (+2.98%) | 0.9298 | 0.8112 | 485,484 |
| ITDB | 34.38▲ | +0.0117 (+0.03%) | 34.47 | 34.28 | 5,462 |
| ITDF | 40.3845▲ | +0.0647 (+0.16%) | 40.52 | 40.18 | 6,330 |
| ITT | 194.98▲ | +0.41 (+0.21%) | 197.00 | 193.28 | 524,587 |
| IVDA | 0.3199▲ | +0.0029 (+0.91%) | 0.32 | 0.31 | 180,863 |
| IVOV | 106.65▲ | +0.4233 (+0.40%) | 107.12 | 106.51 | 23,292 |
| IWD | 232.67▲ | +0.49 (+0.21%) | 233.47 | 231.46 | 2,132,122 |
| JAPN | 22.625▼ | -0.08 (-0.35%) | 22.63 | 22.555 | 3,952 |
| JBHT | 261.46▼ | -0.75 (-0.29%) | 264.22 | 259.6628 | 902,116 |
| JCE | 16.29▲ | +0.05 (+0.31%) | 16.37 | 16.18 | 31,202 |
| JPIE | 45.87▲ | +0.01 (+0.02%) | 45.90 | 45.82 | 879,088 |
| JPME | 119.08▲ | +0.5783 (+0.49%) | 119.44 | 118.75 | 7,576 |
| JPSE | 56.59▲ | +0.0816 (+0.14%) | 56.85 | 56.41 | 19,743 |
| JXI | 83.6539▲ | +0.6139 (+0.74%) | 83.72 | 83.125 | 27,157 |
| JZ | 0.95▼ | -0.0495 (-4.95%) | 1.5723 | 0.8233 | 1,763,041 |
| KALV | 26.76▲ | +0.03 (+0.11%) | 26.765 | 26.72 | 2,037,008 |
| KBAB | 10.5395▲ | +0.1241 (+1.19%) | 10.79 | 10.50 | 10,722 |
| KDVD | 27.0803▲ | +0.1665 (+0.62%) | 27.0803 | 27.0803 | 30 |
| KLMT | 33.6041▲ | +0.0578 (+0.17%) | 33.6041 | 33.6041 | 25 |
| KMX | 37.05▲ | +0.12 (+0.32%) | 37.805 | 36.40 | 2,406,523 |
| KRG | 26.03▲ | +0.10 (+0.39%) | 26.35 | 25.945 | 1,501,654 |
| LCFY | 4.2497▼ | -0.2403 (-5.35%) | 4.25 | 4.13 | 18,510 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LFAC | 9.9704▼ | -0.0047 (-0.05%) | 9.9876 | 9.9537 | 40,168 |
| LGOV | 21.16▲ | +0.07 (+0.33%) | 21.2196 | 21.0805 | 356,129 |
| LII | 501.41▲ | +1.42 (+0.28%) | 503.41 | 492.14 | 417,182 |
| LKQ | 24.79▲ | +0.18 (+0.73%) | 25.28 | 24.31 | 3,976,110 |
| LOBO | 0.6859▼ | -0.0641 (-8.55%) | 0.7681 | 0.6501 | 819,095 |
| LPAA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 163 |
| LTM | 47.04▲ | +0.13 (+0.28%) | 48.0673 | 46.49 | 712,239 |
| LZB | 34.55▲ | +0.25 (+0.73%) | 35.15 | 34.12 | 457,671 |
| MANI | 25.635▼ | -0.003 (-0.01%) | 25.635 | 25.635 | 200 |
| MAS | 65.53▲ | +0.39 (+0.60%) | 66.53 | 65.34 | 1,256,073 |
| MD | 22.64▲ | +0.15 (+0.67%) | 22.985 | 22.525 | 550,117 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 17.04 | 87 |
| MGLD | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.09 | 10,221 |
| MHIG | 19.89▲ | +0.0046 (+0.02%) | 19.89 | 19.89 | 161 |
| MITK | 14.13▼ | -0.13 (-0.91%) | 14.20 | 13.74 | 914,696 |
| MUSA | 565.34▲ | +3.66 (+0.65%) | 570.52 | 557.28 | 211,962 |
| MUST | 20.44▲ | +0.08 (+0.39%) | 20.5299 | 20.4001 | 144,485 |
| MVIS | 0.5569▲ | +0.0001 (+0.02%) | 0.5647 | 0.5401 | 7,764,338 |
| NTGR | 25.05▲ | +0.30 (+1.21%) | 25.3798 | 24.73 | 338,681 |
| NVS | 149.15▲ | +1.07 (+0.72%) | 150.57 | 148.945 | 1,018,782 |
| OLOX | 5.47▼ | -0.12 (-2.15%) | 5.83 | 5.22 | 24,419 |
| ONB | 23.47▲ | +0.18 (+0.77%) | 23.68 | 23.35 | 2,026,984 |
| OPCH | 19.69▲ | +0.17 (+0.87%) | 19.875 | 19.55 | 2,816,159 |
| OTIS | 71.13▲ | +0.12 (+0.17%) | 71.776 | 70.945 | 4,135,341 |
| PAL | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.96 | 552,428 |
| PFD | 11.35▲ | +0.04 (+0.35%) | 11.41 | 11.35 | 64,373 |
| PFSA | 0.4364▼ | -0.0088 (-1.98%) | 0.4481 | 0.4201 | 73,266 |
| PFX | 40.5101▼ | -1.1099 (-2.67%) | 42.00 | 40.51 | 813 |
| PRF | 52.38▲ | +0.15 (+0.29%) | 52.465 | 52.13 | 307,208 |
| PRFD | 50.815▲ | +0.01 (+0.02%) | 50.88 | 50.7901 | 18,960 |
| PSF | 19.28▲ | +0.02 (+0.10%) | 19.35 | 19.21 | 86,834 |
| PSQO | 20.75▼ | -0.025 (-0.12%) | 20.79 | 20.7124 | 8,237 |
| RDAC | 8.62▼ | -0.34 (-3.79%) | 8.645 | 8.29 | 8,037 |
| RECS | 42.76▲ | +0.12 (+0.28%) | 42.9399 | 42.53 | 889,587 |
| RFV | 136.135▲ | +0.5107 (+0.38%) | 136.9264 | 135.985 | 7,376 |
| RJVI | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 250 |
| RMBI | 14.06▲ | +0.04 (+0.29%) | 14.37 | 14.00 | 46,192 |
| ROAM | 34.73▲ | +0.075 (+0.22%) | 34.79 | 34.55 | 16,472 |
| ROLR | 5.64▲ | +0.10 (+1.81%) | 6.1203 | 5.61 | 230,021 |
| ROUS | 64.24▲ | +0.21 (+0.33%) | 64.25 | 63.89 | 32,166 |
| RRC | 42.36▼ | -0.10 (-0.24%) | 42.87 | 41.92 | 1,814,431 |
| RSPU | 77.72▲ | +0.47 (+0.61%) | 78.115 | 77.1499 | 45,611 |
| RTAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 34,102 |
| RUSHA | 68.73▲ | +0.01 (+0.01%) | 69.94 | 68.45 | 295,492 |
| RVP | 0.67▲ | +0.03 (+4.69%) | 0.705 | 0.6402 | 134,493 |
| RW | 24.23▲ | +0.0217 (+0.09%) | 24.23 | 24.0901 | 1,416 |
| RXL | 44.75▲ | +0.2767 (+0.62%) | 44.78 | 44.23 | 2,475 |
| SABA | 8.40▲ | +0.05 (+0.60%) | 8.50 | 8.40 | 38,055 |
| SAPH | 31.925▼ | -0.0003 (+0.00%) | 31.925 | 31.925 | 0 |
| SCHV | 32.62▲ | +0.06 (+0.18%) | 32.69 | 32.42 | 2,980,018 |
| SDHY | 15.84▲ | +0.05 (+0.32%) | 15.9299 | 15.76 | 70,324 |
| SDP | 11.63▼ | -0.0076 (-0.07%) | 11.84 | 11.6201 | 8,422 |
| SELF | 5.30▲ | +0.02 (+0.38%) | 5.3399 | 5.26 | 8,984 |
| SHM | 47.70▲ | +0.01 (+0.02%) | 47.71 | 47.67 | 183,113 |
| SIZE | 170.13▲ | +0.49 (+0.29%) | 170.275 | 169.7099 | 5,121 |
| SJB | 15.43▼ | -0.005 (-0.03%) | 15.445 | 15.395 | 259,489 |
| SKYQ | 2.93▼ | -0.14 (-4.56%) | 3.11 | 2.76 | 586,762 |
| SLDR | 49.76▲ | +0.0081 (+0.02%) | 49.76 | 49.74 | 878 |
| SLRC | 13.15▼ | -0.08 (-0.60%) | 13.248 | 13.035 | 423,283 |
| SMC | 31.89▼ | -0.24 (-0.75%) | 32.20 | 31.6401 | 45,168 |
| SMIG | 31.21▲ | +0.09 (+0.29%) | 31.42 | 31.1201 | 345,798 |
| SNEX | 110.80▲ | +0.59 (+0.54%) | 113.42 | 109.67 | 570,587 |
| SON | 46.94▲ | +0.25 (+0.54%) | 47.695 | 46.53 | 954,108 |