Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBI | 13.01▲ | +0.03 (+0.23%) | 13.51 | 12.66 | 133,270 |
| MPTI | 91.34▲ | +1.23 (+1.36%) | 95.00 | 88.94 | 80,170 |
| MQ | 3.95▼ | -0.02 (-0.50%) | 4.0399 | 3.94 | 2,593,876 |
| MRCY | 105.57▲ | +0.57 (+0.54%) | 108.85 | 104.00 | 562,420 |
| MUJ | 12.24▲ | +0.01 (+0.08%) | 12.29 | 12.22 | 74,333 |
| NABL | 3.19▼ | -0.06 (-1.85%) | 3.2199 | 3.10 | 1,554,209 |
| NATR | 20.67▼ | -0.19 (-0.91%) | 20.81 | 20.34 | 102,474 |
| NBHC | 44.51▼ | -0.05 (-0.11%) | 45.225 | 44.49 | 339,862 |
| NIPG | 0.279▼ | -0.013 (-4.45%) | 0.28 | 0.2601 | 12,801 |
| NNBR | 2.68▲ | +0.05 (+1.90%) | 2.78 | 2.625 | 348,713 |
| NPFD | 18.57▲ | +0.05 (+0.27%) | 18.60 | 18.50 | 51,942 |
| NRXS | 6.91▲ | +0.11 (+1.62%) | 7.085 | 6.85 | 49,725 |
| NVEC | 94.32▲ | +3.15 (+3.46%) | 96.10 | 89.5598 | 118,479 |
| NVNO | 11.05▼ | -0.32 (-2.81%) | 11.4862 | 11.00 | 1,142 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| OBE | 8.08▲ | +0.06 (+0.75%) | 8.23 | 7.94 | 803,628 |
| OMEX | 0.86▲ | +0.0159 (+1.88%) | 0.87 | 0.82 | 438,165 |
| OOSP | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.17 | 3,276 |
| OTF | 10.25▲ | +0.03 (+0.29%) | 10.295 | 10.13 | 1,796,798 |
| PAX | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.75 | 900,091 |
| PCHI | 24.50▼ | -0.035 (-0.14%) | 24.56 | 24.50 | 1,254 |
| PCQ | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.8586 | 79,113 |
| PDX | 20.89▼ | -0.10 (-0.48%) | 21.10 | 20.88 | 73,045 |
| PL | 26.51▲ | +0.21 (+0.80%) | 26.84 | 25.30 | 11,462,613 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 316 |
| PPLI | 42.33▼ | -0.25 (-0.59%) | 42.74 | 41.905 | 666,439 |
| PRPL | 0.391▲ | +0.0015 (+0.39%) | 0.4081 | 0.3686 | 428,262 |
| PRU | 107.03▲ | +0.77 (+0.72%) | 109.14 | 106.50 | 995,170 |
| PSL | 111.0041▼ | -0.2646 (-0.24%) | 111.0041 | 111.0041 | 301 |
| PSP | 54.87▲ | +0.56 (+1.03%) | 55.35 | 54.47 | 124,281 |
| QNT | 71.68▲ | +0.58 (+0.82%) | 72.8112 | 64.53 | 2,677,062 |
| QSI | 0.8573▲ | +0.0301 (+3.64%) | 0.8873 | 0.7802 | 8,138,174 |
| QUIK | 18.41▲ | +0.68 (+3.84%) | 18.70 | 17.15 | 448,966 |
| QUSA | 18.4983▲ | +0.1205 (+0.66%) | 18.55 | 18.48 | 11,269 |
| RBB | 26.55▼ | -0.055 (-0.21%) | 26.74 | 26.3101 | 149,536 |
| RDOG | 41.12▲ | +0.1427 (+0.35%) | 41.12 | 41.12 | 200 |
| RERE | 3.72▼ | -0.06 (-1.59%) | 3.84 | 3.71 | 810,097 |
| RVLV | 22.79▼ | -0.15 (-0.65%) | 23.58 | 22.61 | 936,430 |
| SA | 25.54▲ | +0.79 (+3.19%) | 26.1432 | 24.57 | 530,418 |
| SABS | 3.87▲ | +0.03 (+0.78%) | 3.99 | 3.848 | 353,546 |
| SBUX | 103.16▼ | -0.37 (-0.36%) | 104.285 | 102.7375 | 5,939,044 |
| SCYB | 26.16▲ | +0.02 (+0.08%) | 26.22 | 26.14 | 1,240,519 |
| SIFY | 14.99▲ | +0.15 (+1.01%) | 15.45 | 14.645 | 69,471 |
| SLF | 77.50▲ | +0.24 (+0.31%) | 78.555 | 77.49 | 357,127 |
| SLNH | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.24 | 26,622,270 |
| SNTI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 294,086 |
| SOBR | 0.7502▲ | +0.0132 (+1.79%) | 0.775 | 0.74 | 23,389 |
| SPB | 85.96▼ | -0.25 (-0.29%) | 87.865 | 84.83 | 205,669 |
| SPPL | 3.80▲ | +0.08 (+2.15%) | 3.85 | 3.61 | 382,985 |
| SSAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 65,367 |
| SWX | 89.05▲ | +0.28 (+0.32%) | 89.94 | 88.71 | 471,886 |
| TAXF | 50.75▲ | +0.03 (+0.06%) | 50.7899 | 50.7166 | 27,157 |
| TDC | 31.17▼ | -0.52 (-1.64%) | 32.32 | 31.09 | 2,003,945 |
| TEO | 12.75▲ | +0.01 (+0.08%) | 13.00 | 12.6102 | 558,922 |
| TH | 20.19▲ | +0.18 (+0.90%) | 20.83 | 19.99 | 1,074,781 |
| TLK | 14.19▼ | -0.04 (-0.28%) | 14.305 | 14.115 | 790,230 |
| TLN | 416.80▲ | +10.91 (+2.69%) | 423.98 | 414.09 | 951,229 |
| TOST | 25.77▼ | -0.25 (-0.96%) | 26.9399 | 25.58 | 13,159,532 |
| TRX | 0.8206▲ | +0.0336 (+4.27%) | 0.84 | 0.7931 | 1,163,553 |
| TTEK | 28.44▼ | -0.14 (-0.49%) | 29.22 | 28.20 | 3,240,017 |
| TTGT | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.62 | 332,227 |
| UDIV | 59.2598▲ | +0.0852 (+0.14%) | 59.57 | 59.185 | 6,148 |
| UK | 2.06▲ | +0.05 (+2.49%) | 2.4599 | 1.92 | 344,634 |
| UNM | 88.92▲ | +0.27 (+0.30%) | 89.75 | 87.48 | 1,090,235 |
| UNTY | 57.94▼ | -0.20 (-0.34%) | 58.3999 | 57.705 | 40,671 |
| USAU | 14.45▲ | +0.03 (+0.21%) | 14.6696 | 14.32 | 160,863 |
| USNA | 19.68▼ | -0.26 (-1.30%) | 19.815 | 19.53 | 78,095 |
| VERX | 10.84▼ | -0.29 (-2.61%) | 11.31 | 10.78 | 1,484,699 |
| VTIX | 3.18▲ | +0.05 (+1.60%) | 3.71 | 3.13 | 286,174 |
| VTOL | 41.39▲ | +0.24 (+0.58%) | 41.77 | 40.84 | 232,839 |
| VVR | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 611,965 |
| WAY | 18.96▼ | -0.04 (-0.21%) | 19.12 | 18.73 | 1,775,147 |
| WBS | 75.52▲ | +0.11 (+0.15%) | 75.79 | 75.36 | 2,717,424 |
| WFRD | 84.84▲ | +0.35 (+0.41%) | 85.27 | 83.01 | 1,532,538 |
| WHG | 18.29▲ | +0.22 (+1.22%) | 18.49 | 18.075 | 11,521 |
| WOR | 55.94▼ | -1.36 (-2.37%) | 57.45 | 54.04 | 536,017 |
| XB | 39.224▲ | +0.0385 (+0.10%) | 39.2617 | 39.224 | 814 |
| XNAV | 95.619▲ | +1.1121 (+1.18%) | 95.619 | 95.619 | 100 |
| YEXT | 4.15▼ | -0.01 (-0.24%) | 4.205 | 4.085 | 662,939 |
| YJ | 1.5512▼ | -0.0274 (-1.74%) | 1.5512 | 1.5512 | 1,095 |
| YSPY | 15.0407▲ | +0.0256 (+0.17%) | 15.1299 | 14.95 | 8,065 |
| YTRA | 0.9423▼ | -0.0077 (-0.81%) | 0.9699 | 0.91 | 27,110 |
| ZONE | 0.81▲ | +0.0099 (+1.24%) | 0.8431 | 0.80 | 1,467,742 |