Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCDS | 60.3382▼ | -0.0199 (-0.03%) | 60.3382 | 60.3382 | 10 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.28 | 6.25 | 97,300 |
| MFMO | 20.2778▼ | -0.0817 (-0.40%) | 20.2778 | 20.03 | 2,022 |
| MFSI | 31.28▼ | -0.14 (-0.45%) | 31.33 | 31.05 | 250,900 |
| MGN | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.70 | 21,300 |
| MLPD | 25.445▲ | +0.1155 (+0.46%) | 25.49 | 25.25 | 10,952 |
| MMTM | 297.1879▼ | -2.2231 (-0.74%) | 297.1879 | 295.25 | 1,201 |
| MOOD | 41.40▲ | +0.6916 (+1.70%) | 41.77 | 40.987 | 17,300 |
| MUNB | 101.855▲ | +0.04 (+0.04%) | 101.855 | 101.855 | 0 |
| NAAS | 2.89▼ | -0.16 (-5.25%) | 2.90 | 2.82 | 2,100 |
| NBTB | 45.25▼ | -0.16 (-0.35%) | 46.25 | 44.60 | 290,650 |
| NHC | 148.89▼ | -0.40 (-0.27%) | 151.29 | 146.75 | 44,487 |
| NICE | 108.98▼ | -0.39 (-0.36%) | 109.62 | 106.7487 | 1,865,545 |
| NIO | 4.55▲ | +0.03 (+0.66%) | 4.57 | 4.43 | 38,610,198 |
| NMAX | 6.60▲ | +0.04 (+0.61%) | 6.71 | 6.28 | 1,973,936 |
| NMS | 12.09▼ | -0.006 (-0.05%) | 12.09 | 12.02 | 10,000 |
| NPV | 11.36▲ | +0.03 (+0.26%) | 11.40 | 11.33 | 27,800 |
| NSYS | 9.40▼ | -0.2104 (-2.19%) | 9.42 | 9.20 | 800 |
| NTB | 52.71▼ | -0.09 (-0.17%) | 53.8469 | 52.05 | 110,829 |
| NVS | 149.86▼ | -1.18 (-0.78%) | 151.53 | 149.38 | 3,522,100 |
| NVX | 0.9696▲ | +0.0286 (+3.04%) | 0.9933 | 0.945 | 1,221,668 |
| OUSA | 59.135▼ | -0.285 (-0.48%) | 59.54 | 59.0095 | 22,612 |
| OXSQ | 1.84▲ | +0.02 (+1.10%) | 1.8758 | 1.79 | 1,744,799 |
| PALC | 54.45▼ | -0.15 (-0.27%) | 54.74 | 54.16 | 15,100 |
| PBH | 64.43▼ | -1.01 (-1.54%) | 65.63 | 64.00 | 507,176 |
| PCRX | 21.02▼ | -0.20 (-0.94%) | 21.425 | 20.57 | 644,465 |
| PFM | 53.1623▼ | -0.0824 (-0.15%) | 53.3744 | 52.86 | 19,092 |
| PFSI | 93.15▲ | +0.08 (+0.09%) | 93.93 | 88.74 | 2,827,300 |
| PIM | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.29 | 47,300 |
| PL | 23.95▲ | +1.10 (+4.81%) | 23.9868 | 22.92 | 9,585,487 |
| PLXS | 203.78▼ | -1.18 (-0.58%) | 208.92 | 196.80 | 467,844 |
| PODC | 2.83▲ | +0.17 (+6.39%) | 3.10 | 2.7652 | 198,088 |
| PRIV | 25.385▼ | -0.025 (-0.10%) | 25.3992 | 25.35 | 14,010 |
| PSF | 20.52▲ | +0.03 (+0.15%) | 20.60 | 20.42 | 35,300 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.5914 | 7,367 |
| PW | 0.95▼ | -0.0016 (-0.17%) | 0.96 | 0.92 | 11,600 |
| Q | 99.88▼ | -0.79 (-0.78%) | 102.44 | 97.51 | 2,410,300 |
| QARP | 61.8706▼ | -0.1394 (-0.22%) | 61.8706 | 61.8706 | 239 |
| QBY | 13.6491▲ | +0.0591 (+0.43%) | 13.74 | 13.44 | 11,924 |
| QCRH | 92.18▼ | -0.17 (-0.18%) | 95.00 | 91.20 | 81,400 |
| QETA | 11.54▼ | -0.35 (-2.94%) | 11.54 | 11.54 | 285 |
| QVMS | 30.129▼ | -0.0106 (-0.04%) | 30.129 | 30.129 | 138 |
| RAFE | 43.09▼ | -0.07 (-0.16%) | 43.25 | 42.875 | 43,000 |
| RAPP | 27.44▼ | -0.31 (-1.12%) | 28.59 | 26.82 | 167,344 |
| RCKY | 33.07▼ | -0.10 (-0.30%) | 33.13 | 32.145 | 31,332 |
| RGTZ | 25.98▼ | -1.65 (-5.97%) | 29.33 | 25.78 | 2,534,200 |
| RMTI | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 353,710 |
| RSP | 198.57▼ | -0.53 (-0.27%) | 200.08 | 196.985 | 28,982,829 |
| RYAAY | 70.77▼ | -1.30 (-1.80%) | 71.34 | 70.33 | 1,272,863 |
| SBIO | 52.44▼ | -0.07 (-0.13%) | 53.21 | 51.6752 | 121,023 |
| SCSC | 43.93▼ | -0.26 (-0.59%) | 44.72 | 43.16 | 236,938 |
| SEED | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.174 | 21,009 |
| SER | 2.76▲ | +0.04 (+1.47%) | 3.05 | 2.55 | 409,673 |
| SIHY | 45.805▲ | +0.015 (+0.03%) | 45.99 | 45.7368 | 15,460 |
| SNY | 47.49▲ | +0.22 (+0.47%) | 48.23 | 47.199 | 4,407,615 |
| SQNS | 4.14▲ | +0.06 (+1.47%) | 4.20 | 3.80 | 570,300 |
| SRVR | 30.589▲ | +0.099 (+0.32%) | 30.68 | 30.1269 | 148,161 |
| SUGP | 6.195▼ | -0.055 (-0.88%) | 6.26 | 6.10 | 40,500 |
| SUPV | 11.65▲ | +0.05 (+0.43%) | 11.78 | 11.02 | 1,107,300 |
| SVRN | 0.9532▲ | +0.0022 (+0.23%) | 0.98 | 0.9511 | 42,310 |
| TACN | 27.1282▼ | -0.0044 (-0.02%) | 27.14 | 27.085 | 3,548 |
| TAFI | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 294,000 |
| TCPB | 51.27▲ | +0.025 (+0.05%) | 51.29 | 51.20 | 61,548 |
| TNK | 65.14▼ | -0.11 (-0.17%) | 65.61 | 63.252 | 479,180 |
| TNUK | 28.4227▲ | +0.6725 (+2.42%) | 28.43 | 27.87 | 2,386 |
| TOPP | 0.84▼ | -0.046 (-5.19%) | 0.89 | 0.818 | 12,917 |
| TPET | 0.66▲ | +0.03 (+4.76%) | 0.679 | 0.632 | 967,723 |
| TR | 38.49▼ | -0.17 (-0.44%) | 39.17 | 38.25 | 114,400 |
| TRDA | 11.79▼ | -0.06 (-0.51%) | 12.08 | 11.4817 | 169,339 |
| TURB | 0.78▲ | +0.025 (+3.31%) | 0.855 | 0.7791 | 32,911 |
| TVTX | 32.84▼ | -0.255 (-0.77%) | 33.01 | 31.50 | 1,748,086 |
| TXUG | 24.8858▼ | -0.3968 (-1.57%) | 24.93 | 24.8858 | 240 |
| UCL | 1.5793▼ | -0.0507 (-3.11%) | 1.58 | 1.5101 | 5,606 |
| UNTY | 55.34▼ | -0.18 (-0.32%) | 56.99 | 54.2201 | 60,916 |
| VIOO | 118.30▼ | -0.19 (-0.16%) | 119.53 | 116.93 | 186,054 |
| VIR | 7.68▼ | -0.03 (-0.39%) | 7.969 | 7.455 | 1,041,506 |
| VMAR | 3.28▲ | +0.15 (+4.79%) | 3.35 | 3.13 | 26,098 |
| VMD | 7.93▼ | -0.07 (-0.88%) | 8.06 | 7.84 | 110,142 |
| VSEC | 195.05▲ | +4.12 (+2.16%) | 198.92 | 189.02 | 2,624,288 |
| VSHY | 21.881▼ | -0.019 (-0.09%) | 21.881 | 21.881 | 100 |
| WABC | 51.13▼ | -0.02 (-0.04%) | 51.75 | 50.77 | 120,600 |
| WAT | 378.95▼ | -0.36 (-0.09%) | 386.85 | 375.56 | 907,700 |
| WEST | 4.92▼ | -0.01 (-0.20%) | 4.97 | 4.80 | 389,000 |
| WLFC | 186.74▼ | -0.87 (-0.46%) | 188.75 | 182.02 | 40,400 |
| XSLV | 48.61▼ | -0.0063 (-0.01%) | 48.90 | 48.4001 | 7,868 |
| YMAT | 0.461▼ | -0.029 (-5.92%) | 0.509 | 0.46 | 24,724 |