Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUST | 1.08▲ | +0.06 (+5.88%) | 1.16 | 1.00 | 627,773 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LEO | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.19 | 145,077 |
| LFS | 2.21▼ | -0.05 (-2.21%) | 2.235 | 2.20 | 39,702 |
| LGL | 6.82▼ | -0.02 (-0.29%) | 6.84 | 6.81 | 1,294 |
| LHSW | 2.61▼ | -0.13 (-4.74%) | 2.8016 | 2.50 | 56,237 |
| LMBS | 49.4865▲ | +0.0265 (+0.05%) | 49.547 | 49.39 | 434,373 |
| LUCK | 7.03▲ | +0.03 (+0.43%) | 7.20 | 7.00 | 58,345 |
| MANU | 23.38▼ | -0.01 (-0.04%) | 23.85 | 23.34 | 145,698 |
| MAT | 15.37▼ | -0.07 (-0.45%) | 15.525 | 15.23 | 3,477,365 |
| MBGL | 21.47▼ | -0.25 (-1.15%) | 21.99 | 21.26 | 3,845,451 |
| MLI | 65.40▼ | -1.09 (-1.64%) | 66.29 | 64.975 | 1,403,026 |
| MNBD | 25.69▲ | +0.015 (+0.06%) | 25.74 | 25.66 | 8,236 |
| MOH | 199.02▼ | -1.32 (-0.66%) | 203.68 | 198.52 | 780,145 |
| MTD | 1,388.33▼ | -0.05 (+0.00%) | 1,412.3375 | 1,383.59 | 139,533 |
| MUJ | 12.08▼ | -0.01 (-0.08%) | 12.1445 | 12.03 | 41,143 |
| MYE | 32.89▼ | -0.58 (-1.73%) | 33.5384 | 32.23 | 820,035 |
| MYMG | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.62 | 6 |
| NDAQ | 95.55▼ | -0.41 (-0.43%) | 96.87 | 95.35 | 3,021,741 |
| NIC | 171.05▼ | -2.11 (-1.22%) | 174.00 | 169.742 | 158,986 |
| NTAP | 173.23▼ | -1.30 (-0.74%) | 178.2899 | 171.51 | 3,676,558 |
| NTLA | 10.80▼ | -0.09 (-0.83%) | 11.18 | 10.5428 | 3,482,738 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| OM | 4.66▼ | -0.06 (-1.27%) | 4.78 | 4.55 | 60,910 |
| ONB | 26.68▼ | -0.21 (-0.78%) | 27.00 | 26.53 | 5,473,176 |
| ONEV | 150.638▼ | -0.5989 (-0.40%) | 150.638 | 150.62 | 1,100 |
| ORRF | 43.28▼ | -0.35 (-0.80%) | 43.765 | 43.215 | 136,488 |
| OZEM | 32.6588▼ | -0.1512 (-0.46%) | 32.96 | 32.6374 | 9,746 |
| PBOT | 29.868▼ | -0.4753 (-1.57%) | 29.868 | 29.868 | 100 |
| PCLO | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.8801 | 9,152 |
| PDX | 21.08▲ | +0.07 (+0.33%) | 21.28 | 20.935 | 101,338 |
| PEBO | 42.00▼ | -0.23 (-0.54%) | 42.29 | 41.83 | 386,495 |
| PEY | 24.7765▼ | -0.0735 (-0.30%) | 25.02 | 24.74 | 219,797 |
| PFG | 113.18▼ | -0.91 (-0.80%) | 114.95 | 112.29 | 1,699,649 |
| PFS | 24.07▼ | -0.10 (-0.41%) | 24.29 | 23.96 | 1,254,002 |
| PIO | 44.3454▼ | -0.5322 (-1.19%) | 44.59 | 44.21 | 8,231 |
| PNR | 66.59▼ | -0.18 (-0.27%) | 67.50 | 65.735 | 3,246,030 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PRCT | 17.88▼ | -0.20 (-1.11%) | 18.33 | 17.7425 | 991,106 |
| PRKS | 46.56▼ | -0.42 (-0.89%) | 47.44 | 45.56 | 534,221 |
| PROP | 0.7002▲ | +0.0198 (+2.91%) | 0.7291 | 0.6859 | 808,845 |
| PTN | 8.08▲ | +0.40 (+5.21%) | 8.5052 | 7.91 | 8,433 |
| PYPU | 39.20▼ | -0.1501 (-0.38%) | 40.71 | 39.20 | 13,605 |
| RA | 12.75▼ | -0.04 (-0.31%) | 12.80 | 12.6801 | 110,031 |
| RBRK | 71.91▲ | +0.46 (+0.64%) | 73.96 | 71.10 | 2,218,276 |
| RELY | 23.29▼ | -0.04 (-0.17%) | 23.94 | 23.03 | 2,125,234 |
| RISE | 18.02▼ | -0.1448 (-0.80%) | 18.02 | 18.02 | 100 |
| ROC | 4.33▲ | +0.06 (+1.41%) | 5.0891 | 4.31 | 72,735 |
| RRGB | 7.50▼ | -0.02 (-0.27%) | 7.7499 | 7.41 | 194,064 |
| RRR | 65.61▼ | -0.52 (-0.79%) | 66.31 | 65.13 | 637,118 |
| RSPH | 35.15▼ | -0.04 (-0.11%) | 35.44 | 35.0552 | 41,143 |
| SCCO | 175.47▼ | -3.49 (-1.95%) | 181.375 | 171.255 | 961,583 |
| SEED | 0.9801▲ | +0.0001 (+0.01%) | 0.9805 | 0.9801 | 5,092 |
| SGC | 12.76▼ | -0.18 (-1.39%) | 12.88 | 12.52 | 41,083 |
| SGHC | 14.89▼ | -0.11 (-0.73%) | 15.13 | 14.68 | 1,676,568 |
| SLWS | 101.228▼ | -0.0019 (+0.00%) | 101.228 | 101.228 | 100 |
| SMBK | 52.96▼ | -0.15 (-0.28%) | 53.315 | 51.43 | 101,600 |
| SMWB | 7.16▼ | -0.03 (-0.42%) | 7.375 | 7.00 | 875,331 |
| SOLC | 14.58▼ | -0.2908 (-1.96%) | 14.58 | 14.58 | 543 |
| SRCE | 90.30▼ | -0.32 (-0.35%) | 91.355 | 88.945 | 136,226 |
| SUGP | 0.48▼ | -0.019 (-3.81%) | 0.4925 | 0.4739 | 166,034 |
| SUSB | 24.85▼ | -0.005 (-0.02%) | 24.8799 | 24.811 | 108,173 |
| SVCC | 10.62▼ | -0.015 (-0.14%) | 10.62 | 10.62 | 9,580 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.22 | 786,173 |
| TANH | 0.4129▼ | -0.013 (-3.05%) | 0.4501 | 0.3884 | 128,113 |
| TAXS | 50.125▼ | -0.005 (-0.01%) | 50.13 | 50.125 | 4,404 |
| TDOG | 14.0192▼ | -0.1958 (-1.38%) | 14.0192 | 14.0192 | 21 |
| TEXU | 37.28▲ | +0.8577 (+2.35%) | 37.46 | 37.11 | 7,238 |
| TGS | 29.77▲ | +0.25 (+0.85%) | 30.22 | 29.53 | 111,673 |
| THC | 257.62▼ | -5.01 (-1.91%) | 261.175 | 254.98 | 1,284,188 |
| THFF | 79.72▼ | -0.19 (-0.24%) | 80.95 | 79.15 | 115,299 |
| TRMB | 58.24▼ | -0.14 (-0.24%) | 59.49 | 57.53 | 2,542,829 |
| TULP | 3.37▼ | -0.06 (-1.75%) | 3.38 | 3.37 | 3,678 |
| TUSB | 50.55▲ | +0.0399 (+0.08%) | 50.57 | 50.4838 | 15,816 |
| UBCP | 15.79▲ | +0.29 (+1.87%) | 15.79 | 15.79 | 280 |
| UFPT | 255.09▼ | -2.98 (-1.15%) | 258.05 | 250.75 | 179,013 |
| UONE | 5.1202▼ | -0.0998 (-1.91%) | 5.30 | 5.10 | 17,346 |
| UVSP | 44.61▼ | -0.38 (-0.84%) | 45.20 | 44.52 | 264,312 |
| VABK | 45.76▼ | -0.18 (-0.39%) | 45.76 | 45.60 | 6,021 |
| VCEL | 46.62▼ | -0.09 (-0.19%) | 47.07 | 45.68 | 505,468 |
| VCX | 34.92▲ | +1.10 (+3.25%) | 36.7392 | 34.0001 | 231,294 |
| VIK | 102.66▼ | -1.88 (-1.80%) | 104.63 | 101.81 | 1,301,268 |
| VIST | 66.01▲ | +1.72 (+2.68%) | 66.90 | 65.4405 | 856,394 |
| VNT | 32.25▼ | -0.58 (-1.77%) | 32.70 | 32.09 | 1,335,047 |
| VOX | 184.81▼ | -0.32 (-0.17%) | 187.03 | 184.24 | 188,297 |
| VRAI | 28.627▲ | +0.1613 (+0.57%) | 28.627 | 28.627 | 100 |
| WANT | 36.46▼ | -0.70 (-1.88%) | 37.6481 | 36.1047 | 14,056 |
| WD | 50.51▼ | -0.47 (-0.92%) | 51.755 | 50.10 | 252,589 |
| WEA | 10.38▼ | -0.02 (-0.19%) | 10.42 | 10.34 | 19,936 |
| WEBL | 23.40▼ | -0.14 (-0.59%) | 25.03 | 23.33 | 141,202 |
| WEST | 8.18▼ | -0.05 (-0.61%) | 8.45 | 8.0973 | 346,861 |
| WFG | 66.53▼ | -0.91 (-1.35%) | 67.895 | 66.12 | 164,158 |
| WMSB | 24.973▼ | -0.047 (-0.19%) | 24.973 | 24.973 | 100 |
| XLC | 109.51▼ | -0.16 (-0.15%) | 110.74 | 108.97 | 7,098,503 |
| XYZ | 82.18▼ | -0.92 (-1.11%) | 84.02 | 81.685 | 4,994,026 |
| YFFI | 9.879▼ | -0.101 (-1.01%) | 9.879 | 9.879 | 100 |
| ZKIN | 1.25▲ | +0.02 (+1.63%) | 1.275 | 1.23 | 6,804 |