Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.3541▼ | -0.0731 (-0.22%) | 33.3541 | 33.3541 | 107 |
| GWH | 0.3369▲ | +0.0031 (+0.93%) | 0.3496 | 0.3351 | 279,838 |
| HACK | 119.46▼ | -1.13 (-0.94%) | 121.36 | 118.425 | 296,568 |
| HCAT | 1.73▲ | +0.01 (+0.58%) | 1.745 | 1.675 | 338,177 |
| HCC | 92.72▲ | +1.12 (+1.22%) | 94.84 | 91.64 | 717,391 |
| HDSN | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.10 | 360,000 |
| HEAL | 28.9095▼ | -0.1105 (-0.38%) | 29.17 | 28.9095 | 5,883 |
| HMH | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.23 | 306,200 |
| HPF | 14.36▲ | +0.03 (+0.21%) | 14.605 | 14.355 | 97,009 |
| HSY | 170.79▲ | +0.37 (+0.22%) | 172.7199 | 170.685 | 1,038,084 |
| HYLN | 3.94▼ | -0.01 (-0.25%) | 4.015 | 3.84 | 1,398,273 |
| HYMB | 24.08▲ | +0.02 (+0.08%) | 24.15 | 24.05 | 3,002,100 |
| IBB | 202.40▲ | +0.40 (+0.20%) | 204.1599 | 200.98 | 1,098,798 |
| ICCC | 9.61▲ | +0.03 (+0.31%) | 9.85 | 9.46 | 32,100 |
| ICCM | 2.06▲ | +0.01 (+0.49%) | 2.14 | 2.02 | 81,473 |
| IIM | 11.90▲ | +0.04 (+0.34%) | 11.995 | 11.855 | 146,924 |
| INNV | 10.85▼ | -0.07 (-0.64%) | 11.05 | 10.69 | 211,869 |
| INTT | 10.81▲ | +0.14 (+1.31%) | 11.0837 | 10.63 | 93,971 |
| IOTR | 1.68▲ | +0.07 (+4.35%) | 1.9019 | 1.64 | 14,357 |
| IVEP | 24.85▲ | +0.25 (+1.02%) | 25.065 | 24.80 | 5,528 |
| JHPI | 22.205▲ | +0.045 (+0.20%) | 22.2492 | 22.16 | 27,238 |
| JJSF | 80.98▲ | +0.20 (+0.25%) | 82.04 | 80.70 | 183,000 |
| JQC | 4.66▲ | +0.01 (+0.22%) | 4.685 | 4.66 | 411,000 |
| JXG | 8.51▲ | +0.59 (+7.45%) | 8.51 | 8.51 | 0 |
| KBSX | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0289 | 15,089 |
| KGRN | 21.865▲ | +0.045 (+0.21%) | 21.865 | 21.865 | 2,359 |
| KMLM | 31.04▼ | -0.07 (-0.23%) | 31.08 | 30.70 | 639,953 |
| KSS | 16.46▲ | +0.10 (+0.61%) | 16.72 | 16.21 | 2,953,400 |
| KUST | 0.59▲ | +0.0096 (+1.65%) | 0.61 | 0.58 | 98,100 |
| LE | 10.29▲ | +0.04 (+0.39%) | 10.446 | 10.24 | 170,025 |
| LITB | 3.04▲ | +0.04 (+1.33%) | 3.10 | 3.03 | 4,417 |
| LLY | 1,137.82▲ | +1.71 (+0.15%) | 1,151.23 | 1,132.63 | 1,474,972 |
| LLYX | 23.89▲ | +0.07 (+0.29%) | 24.35 | 23.63 | 135,764 |
| LOPP | 35.9057▲ | +0.0043 (+0.01%) | 35.9057 | 35.9057 | 113 |
| MB | 4.13▲ | +0.05 (+1.23%) | 4.43 | 4.10 | 4,382 |
| MDXH | 0.6807▲ | +0.0075 (+1.11%) | 0.6935 | 0.6606 | 132,557 |
| MEC | 17.32▲ | +0.18 (+1.05%) | 17.71 | 16.835 | 467,036 |
| MEDP | 616.44▼ | -4.04 (-0.65%) | 625.0125 | 612.53 | 207,405 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.1339 | 4,940 |
| MINO | 43.53▲ | +0.04 (+0.09%) | 43.62 | 43.43 | 467,344 |
| MIRA | 0.7196▲ | +0.0055 (+0.77%) | 0.7375 | 0.7101 | 76,509 |
| MOBX | 0.9401▲ | +0.0051 (+0.55%) | 0.9582 | 0.9299 | 528,200 |
| MOD | 181.18▲ | +2.31 (+1.29%) | 184.44 | 178.02 | 751,479 |
| MQY | 10.36▲ | +0.04 (+0.39%) | 10.45 | 10.335 | 1,086,396 |
| MRNO | 0.2001▼ | -0.0058 (-2.82%) | 0.2079 | 0.1946 | 22,833 |
| MSA | 179.82▲ | +1.075 (+0.60%) | 182.10 | 179.05 | 262,100 |
| MTVA | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.59 | 3,511 |
| MUA | 9.68▲ | +0.06 (+0.62%) | 9.7499 | 9.64 | 552,165 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.70 | 11.58 | 136,023 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MUZE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,447 |
| MYI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 595,376 |
| MYRG | 275.37▲ | +4.08 (+1.50%) | 278.02 | 271.81 | 175,884 |
| NCLH | 14.53▲ | +0.25 (+1.75%) | 14.695 | 14.20 | 16,177,648 |
| NEPH | 4.30▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 10,500 |
| NGVC | 29.16▲ | +0.30 (+1.04%) | 29.47 | 28.135 | 132,003 |
| NIOG | 6.11▲ | +0.0144 (+0.24%) | 6.27 | 6.02 | 53,338 |
| NNNN | 5.58▲ | +0.07 (+1.27%) | 5.77 | 5.42 | 278,133 |
| NPFD | 17.76▲ | +0.08 (+0.45%) | 17.7999 | 17.5111 | 53,207 |
| NREF | 15.99▲ | +0.05 (+0.31%) | 16.39 | 15.74 | 71,346 |
| NTLA | 11.49▲ | +0.13 (+1.14%) | 11.75 | 11.37 | 4,590,886 |
| NTRP | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.76 | 95,845 |
| NVAX | 9.35▲ | +0.12 (+1.30%) | 9.41 | 9.155 | 2,844,326 |
| NVGS | 24.49▼ | -0.08 (-0.33%) | 24.92 | 24.40 | 610,028 |
| NVT | 147.65▲ | +0.85 (+0.58%) | 150.4118 | 146.03 | 1,741,548 |
| NWL | 5.69▲ | +0.05 (+0.89%) | 5.845 | 5.635 | 5,715,497 |
| OBX | 17.15▲ | +0.15 (+0.88%) | 18.10 | 16.911 | 1,167,024 |
| OGE | 46.01▲ | +0.30 (+0.66%) | 46.33 | 45.77 | 1,456,677 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OUT | 28.18▲ | +0.07 (+0.25%) | 28.69 | 27.77 | 1,520,890 |
| PACS | 42.72▲ | +0.63 (+1.50%) | 43.75 | 42.375 | 1,140,950 |
| PCF | 5.33▲ | +0.05 (+0.95%) | 5.365 | 5.31 | 42,565 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 34,165 |
| PICS | 9.75▲ | +0.06 (+0.62%) | 9.96 | 9.5601 | 392,257 |
| PILL | 17.43▲ | +0.13 (+0.75%) | 17.68 | 17.01 | 39,092 |
| PLX | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.62 | 1,057,700 |
| PML | 6.83▲ | +0.02 (+0.29%) | 6.88 | 6.805 | 527,868 |
| POOL | 167.76▲ | +0.90 (+0.54%) | 172.89 | 167.02 | 762,474 |
| PPA | 160.17▲ | +0.70 (+0.44%) | 161.78 | 158.87 | 264,400 |
| QSEA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 324 |
| RCBC | 52.75▼ | -0.43 (-0.81%) | 54.03 | 51.9075 | 122,299 |
| RDWR | 29.45▼ | -0.32 (-1.07%) | 30.00 | 29.20 | 259,000 |
| REF | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.61 | 1,122,652 |
| REGN | 774.61▲ | +0.50 (+0.06%) | 779.98 | 771.8001 | 379,664 |
| RMOP | 24.19▲ | +0.005 (+0.02%) | 24.25 | 24.1703 | 214,827 |
| RTYY | 8.27▲ | +0.01 (+0.12%) | 8.34 | 8.25 | 6,450 |
| RUBI | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 25,893 |
| RVT | 17.47▲ | +0.18 (+1.04%) | 17.5502 | 17.25 | 192,811 |
| RYTM | 98.01▲ | +1.24 (+1.28%) | 100.85 | 97.06 | 918,212 |
| SANM | 195.75▲ | +4.14 (+2.16%) | 200.205 | 193.20 | 445,934 |
| SBUX | 97.34▲ | +0.76 (+0.79%) | 98.34 | 96.07 | 9,275,519 |
| SEIS | 31.4729▲ | +0.0177 (+0.06%) | 31.81 | 31.18 | 39,914 |
| SEMY | 12.43▲ | +0.05 (+0.40%) | 12.48 | 12.35 | 91,427 |
| SEV | 2.06▲ | +0.05 (+2.49%) | 2.18 | 2.01 | 366,952 |
| SILC | 42.48▼ | -0.21 (-0.49%) | 44.50 | 41.00 | 231,400 |
| SLN | 12.50▲ | +0.04 (+0.32%) | 12.775 | 12.241 | 983,260 |
| SLNZ | 45.665▲ | +0.0115 (+0.03%) | 45.665 | 45.665 | 112 |
| SPAM | 45.6536▼ | -0.342 (-0.74%) | 45.66 | 45.6536 | 443 |
| SPHY | 22.96▲ | +0.04 (+0.17%) | 23.03 | 22.93 | 3,316,099 |