Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 12.033▼ | -0.0249 (-0.21%) | 12.033 | 12.02 | 1,368 |
| FNDE | 40.66▼ | -0.04 (-0.10%) | 40.94 | 40.635 | 719,912 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTRK | 0.3682▲ | +0.0282 (+8.29%) | 0.3683 | 0.3497 | 6,304 |
| FTS | 57.18▼ | -0.03 (-0.05%) | 57.83 | 57.12 | 418,765 |
| FXA | 71.31▼ | -0.04 (-0.06%) | 71.475 | 71.30 | 19,308 |
| FXN | 22.36▼ | -0.18 (-0.80%) | 22.47 | 21.96 | 818,068 |
| GCAD | 50.80▼ | -0.3014 (-0.59%) | 50.875 | 50.62 | 4,937 |
| GENC | 14.81▼ | -0.07 (-0.47%) | 14.915 | 14.74 | 13,382 |
| GENW | 14.6157▼ | -0.0413 (-0.28%) | 14.6157 | 14.6157 | 148 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GGR | 4.15▲ | +0.035 (+0.85%) | 4.305 | 4.0701 | 14,920 |
| GIL | 61.51▼ | -0.48 (-0.77%) | 63.33 | 60.97 | 1,414,496 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRAN | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0499 | 1,609 |
| GREK | 69.87▼ | -0.08 (-0.11%) | 70.60 | 69.37 | 160,448 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GRNQ | 2.53▼ | -0.0199 (-0.78%) | 2.53 | 2.4601 | 2,456 |
| GRNT | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.7902 | 664,858 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| HPF | 16.06▼ | -0.02 (-0.12%) | 16.10 | 16.05 | 21,851 |
| HSCZ | 41.665▼ | -0.015 (-0.04%) | 41.77 | 41.6002 | 79,795 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HYRM | 23.23▼ | -0.05 (-0.21%) | 23.23 | 23.23 | 112 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.16 | 8.09 | 14,653 |
| IBGA | 24.2507▲ | +0.0081 (+0.03%) | 24.288 | 24.25 | 14,877 |
| IBGM | 24.7255▲ | +0.0299 (+0.12%) | 24.7255 | 24.7255 | 3 |
| IDHQ | 38.80▼ | -0.08 (-0.21%) | 39.035 | 38.6969 | 42,789 |
| IDMO | 59.21▼ | -0.19 (-0.32%) | 59.69 | 59.07 | 338,158 |
| IDOG | 42.79▼ | -0.23 (-0.53%) | 43.29 | 42.79 | 29,712 |
| IDVY | 24.962▼ | -0.0369 (-0.15%) | 24.962 | 24.962 | 10 |
| IFN | 12.00▼ | -0.04 (-0.33%) | 12.09 | 12.00 | 65,625 |
| IMTM | 51.68▼ | -0.24 (-0.46%) | 52.015 | 51.62 | 605,485 |
| INCE | 66.5996▼ | -0.2343 (-0.35%) | 67.03 | 66.58 | 19,955 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |
| INDY | 43.57▼ | -0.14 (-0.32%) | 43.80 | 43.52 | 143,772 |
| INDZ | 24.123▼ | -0.1159 (-0.48%) | 24.123 | 24.123 | 171 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQST | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.35 | 121,128 |
| ISCV | 74.3009▼ | -0.1946 (-0.26%) | 74.50 | 74.20 | 11,452 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JHMD | 44.3206▼ | -0.1294 (-0.29%) | 44.655 | 44.31 | 166,234 |
| JIRE | 79.54▼ | -0.26 (-0.33%) | 80.092 | 79.535 | 239,393 |
| JPEM | 64.8385▼ | -0.0377 (-0.06%) | 65.07 | 64.80 | 17,103 |
| JPRE | 51.78▼ | -0.08 (-0.15%) | 51.9299 | 51.64 | 10,126 |
| JPSV | 63.0122▼ | -0.1708 (-0.27%) | 63.0122 | 63.0122 | 12 |
| JSI | 51.61▲ | +0.03 (+0.06%) | 51.68 | 51.58 | 142,048 |
| KLAG | 27.6864▼ | -0.5436 (-1.93%) | 28.28 | 26.59 | 48,568 |
| KNTK | 49.39▼ | -1.15 (-2.28%) | 49.96 | 48.605 | 1,631,532 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LABD | 15.10▲ | +0.27 (+1.82%) | 15.565 | 14.75 | 2,917,111 |
| LACG | 13.8736▼ | -0.205 (-1.46%) | 13.99 | 12.97 | 50,682 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LDEM | 62.1903▼ | -0.0044 (-0.01%) | 62.1903 | 62.1903 | 670 |
| LEU | 206.64▼ | -4.32 (-2.05%) | 210.61 | 202.00 | 480,259 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LOPP | 37.2681▼ | -0.1387 (-0.37%) | 37.2681 | 37.2681 | 0 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LSCC | 120.96▼ | -1.32 (-1.08%) | 123.175 | 119.34 | 1,897,072 |
| LUCY | 1.0312▼ | -0.0188 (-1.79%) | 1.0442 | 1.03 | 22,624 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| MBBC | 14.75▲ | +0.50 (+3.51%) | 14.80 | 14.525 | 2,965 |
| MBC | 9.08▲ | +0.10 (+1.11%) | 9.13 | 8.93 | 1,058,613 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |
| MFEM | 27.775▼ | -0.0099 (-0.04%) | 28.00 | 27.775 | 9,449 |
| MFSI | 31.30▼ | -0.05 (-0.16%) | 31.50 | 31.24 | 177,714 |
| MGY | 30.09▼ | -0.15 (-0.50%) | 30.30 | 29.47 | 1,825,625 |
| MLP | 15.46▼ | -0.06 (-0.39%) | 15.56 | 15.42 | 9,242 |
| MS | 190.17▼ | -0.42 (-0.22%) | 193.4899 | 188.8134 | 3,328,458 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSGS | 340.75▼ | -1.71 (-0.50%) | 345.50 | 335.455 | 247,141 |
| MTUS | 19.14▼ | -0.10 (-0.52%) | 19.30 | 18.93 | 169,020 |
| MTW | 13.51▼ | -0.08 (-0.59%) | 13.75 | 13.375 | 128,288 |
| NCL | 0.158▼ | -0.0019 (-1.19%) | 0.1593 | 0.1525 | 164,043 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NE | 50.54▼ | -0.49 (-0.96%) | 50.96 | 49.39 | 1,904,816 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NTLA | 13.26▼ | -0.22 (-1.63%) | 13.54 | 12.80 | 5,784,779 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| ODD | 14.70▲ | +0.38 (+2.65%) | 15.43 | 14.4286 | 1,662,935 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLS | 21.98▲ | +1.05 (+5.02%) | 23.22 | 21.50 | 684,441 |
| OPEG | 6.7256▲ | +0.1366 (+2.07%) | 6.975 | 6.45 | 44,168 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| OSG | 4.38▼ | -0.05 (-1.13%) | 4.425 | 4.27 | 314,181 |
| OSK | 155.29▼ | -1.01 (-0.65%) | 157.98 | 153.98 | 441,690 |
| OTH | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.68 | 19,452 |
| OTLY | 11.04▲ | +0.17 (+1.56%) | 11.285 | 10.81 | 67,886 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |