Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.12 | 6,631 |
| GGG | 74.05▲ | +0.09 (+0.12%) | 74.60 | 73.64 | 966,523 |
| GILT | 16.24▲ | +0.08 (+0.50%) | 16.46 | 15.9696 | 847,297 |
| GMEY | 28.314▼ | -0.4635 (-1.61%) | 28.314 | 28.314 | 200 |
| GOLD | 40.02▲ | +0.44 (+1.11%) | 40.74 | 39.95 | 487,977 |
| GOSS | 0.2002▲ | +0.0021 (+1.06%) | 0.2021 | 0.1951 | 11,491,307 |
| GRAG | 6.4104▼ | -0.0543 (-0.84%) | 6.65 | 6.38 | 11,443 |
| GRDN | 38.92▼ | -0.34 (-0.87%) | 39.99 | 38.57 | 409,585 |
| GRF | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 156 |
| GRW | 31.775▼ | -0.04 (-0.13%) | 31.79 | 31.67 | 1,073 |
| GSPY | 41.1927▼ | -0.0273 (-0.07%) | 41.22 | 41.15 | 2,844 |
| GTN | 4.02▼ | -0.05 (-1.23%) | 4.08 | 3.945 | 973,994 |
| GVLU | 26.538▼ | -0.1516 (-0.57%) | 26.62 | 26.50 | 13,604 |
| GXIG | 24.905▼ | -0.005 (-0.02%) | 24.905 | 24.9001 | 359 |
| HAIN | 0.8124▼ | -0.0148 (-1.79%) | 0.8444 | 0.80 | 368,828 |
| HDGE | 16.47▲ | +0.22 (+1.35%) | 16.55 | 16.451 | 52,715 |
| HEQ | 11.84▲ | +0.03 (+0.25%) | 11.90 | 11.755 | 26,664 |
| HIDE | 24.2941▲ | +0.054 (+0.22%) | 24.375 | 24.23 | 37,338 |
| HIX | 3.99▲ | +0.02 (+0.50%) | 3.9999 | 3.9601 | 331,911 |
| HTGC | 15.52▼ | -0.17 (-1.08%) | 15.72 | 15.50 | 1,229,534 |
| HUBS | 240.16▼ | -22.04 (-8.41%) | 243.17 | 228.45 | 2,696,892 |
| HUMA | 1.39▼ | -0.06 (-4.14%) | 1.4776 | 1.36 | 8,875,868 |
| HWKN | 156.95▼ | -0.95 (-0.60%) | 157.21 | 154.01 | 145,190 |
| HYBB | 46.62▼ | -0.08 (-0.17%) | 46.6499 | 46.56 | 596,546 |
| HYBX | 29.70▼ | -0.055 (-0.18%) | 29.735 | 29.5101 | 3,347 |
| IBCA | 25.55▲ | +0.0282 (+0.11%) | 25.57 | 25.53 | 56,358 |
| IBEX | 31.91▼ | -0.30 (-0.93%) | 32.30 | 31.39 | 75,645 |
| IBLC | 55.815▼ | -0.105 (-0.19%) | 56.925 | 55.445 | 9,809 |
| ICCC | 9.79▲ | +0.12 (+1.24%) | 9.97 | 9.29 | 39,899 |
| ICFI | 69.65▼ | -1.24 (-1.75%) | 70.145 | 68.14 | 206,441 |
| IDE | 13.89▲ | +0.01 (+0.07%) | 14.00 | 13.85 | 30,859 |
| ILMN | 162.55▼ | -1.85 (-1.13%) | 163.88 | 159.48 | 2,113,463 |
| IPX | 44.00▼ | -0.57 (-1.28%) | 44.69 | 43.15 | 181,833 |
| IUSG | 193.09▼ | -0.19 (-0.10%) | 193.85 | 192.40 | 597,942 |
| IVES | 41.40▼ | -0.33 (-0.79%) | 41.535 | 41.02 | 587,965 |
| IVW | 141.38▼ | -0.21 (-0.15%) | 141.98 | 140.815 | 2,394,433 |
| JMTG | 50.42▼ | -0.03 (-0.06%) | 50.435 | 50.385 | 347,520 |
| JOBY | 11.87▼ | -0.10 (-0.84%) | 12.12 | 11.59 | 28,327,269 |
| JZXN | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.24 | 464,981 |
| KF | 78.15▼ | -0.45 (-0.57%) | 78.77 | 76.7001 | 41,438 |
| KNRG | 25.79▲ | +0.015 (+0.06%) | 25.81 | 25.73 | 23,594 |
| KWIN | 25.63▲ | +0.0501 (+0.20%) | 25.66 | 25.60 | 29,653 |
| LAW | 4.25▼ | -0.19 (-4.28%) | 4.35 | 4.19 | 272,124 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LEDS | 2.09▲ | +0.04 (+1.95%) | 2.34 | 2.00 | 32,096 |
| LMNX | 13.7608▼ | -0.3932 (-2.78%) | 14.14 | 13.26 | 18,792 |
| LOOP | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.34 | 25,417 |
| LRGE | 88.1541▼ | -0.4248 (-0.48%) | 88.33 | 88.04 | 47,536 |
| LSTR | 212.94▼ | -0.46 (-0.22%) | 215.1399 | 210.16 | 351,393 |
| LXP | 50.37▲ | +0.16 (+0.32%) | 51.055 | 50.185 | 376,301 |
| MATX | 187.06▼ | -1.05 (-0.56%) | 189.99 | 186.485 | 174,676 |
| MB | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.69 | 2,273 |
| MDA | 42.88▲ | +0.42 (+0.99%) | 43.785 | 41.52 | 1,048,833 |
| MDIA | 0.8205▲ | +0.0495 (+6.42%) | 0.8205 | 0.7979 | 6,449 |
| MGK | 91.78▼ | -0.28 (-0.30%) | 92.0851 | 91.35 | 1,237,444 |
| MITK | 17.57▼ | -0.30 (-1.68%) | 17.79 | 17.301 | 954,557 |
| MITQ | 0.61▼ | -0.006 (-0.97%) | 0.6208 | 0.60 | 46,413 |
| MMU | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.205 | 175,320 |
| MRDN | 12.38▼ | -0.05 (-0.40%) | 12.50 | 11.70 | 34,432 |
| MRSH | 161.39▼ | -1.16 (-0.71%) | 162.4745 | 159.05 | 1,974,640 |
| MRTN | 17.50▼ | -0.05 (-0.28%) | 17.555 | 17.28 | 879,444 |
| MSD | 7.28▲ | +0.03 (+0.41%) | 7.3682 | 7.27 | 134,860 |
| MSGE | 72.08▼ | -0.27 (-0.37%) | 73.005 | 71.58 | 257,611 |
| MUYY | 25.30▼ | -0.01 (-0.04%) | 25.39 | 25.13 | 62,303 |
| MX | 8.34▲ | +0.51 (+6.51%) | 9.7688 | 8.18 | 7,769,380 |
| MYRG | 450.31▲ | +0.46 (+0.10%) | 467.98 | 434.9002 | 209,134 |
| NAMI | 0.2979▼ | -0.0171 (-5.43%) | 0.31 | 0.28 | 49,755 |
| NATR | 20.84▲ | +0.04 (+0.19%) | 21.255 | 20.59 | 129,805 |
| NCNO | 16.63▼ | -0.56 (-3.26%) | 16.86 | 16.34 | 4,757,447 |
| NCT | 2.99▼ | -0.26 (-8.00%) | 3.24 | 2.96 | 147,574 |
| NEXN | 8.55▼ | -0.15 (-1.72%) | 8.60 | 8.3001 | 191,239 |
| NICE | 97.05▼ | -2.40 (-2.41%) | 98.14 | 95.03 | 783,958 |
| NITE | 40.0855▼ | -0.4818 (-1.19%) | 40.0855 | 40.0855 | 43 |
| NRO | 2.93▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 83,932 |
| NTHI | 4.58▲ | +0.04 (+0.88%) | 5.117 | 4.42 | 69,873 |
| NUSA | 23.11▼ | -0.0003 (+0.00%) | 23.12 | 23.11 | 3,435 |
| NVNO | 10.75▲ | +0.0768 (+0.72%) | 10.9899 | 10.5401 | 4,666 |
| OAKM | 28.18▼ | -0.18 (-0.63%) | 28.2299 | 28.05 | 114,419 |
| OGIG | 49.44▼ | -0.8935 (-1.78%) | 49.5425 | 49.0801 | 13,561 |
| OPRA | 19.01▼ | -0.30 (-1.55%) | 19.22 | 18.6377 | 454,086 |
| ORC | 6.74▼ | -0.04 (-0.59%) | 6.79 | 6.68 | 4,341,977 |
| ORIS | 0.565▼ | -0.003 (-0.53%) | 0.5651 | 0.535 | 71,443 |
| OTEX | 24.79▼ | -0.59 (-2.32%) | 25.17 | 24.42 | 2,224,355 |
| PAYC | 144.23▼ | -4.35 (-2.93%) | 145.47 | 141.3601 | 861,075 |
| PCIG | 8.6186▼ | -0.0263 (-0.30%) | 8.65 | 8.58 | 6,073 |
| PENN | 20.11▼ | -0.13 (-0.64%) | 20.415 | 19.80 | 3,719,045 |
| PEY | 22.714▼ | -0.026 (-0.11%) | 22.85 | 22.652 | 169,583 |
| PFIX | 46.035▲ | +0.085 (+0.18%) | 46.17 | 45.53 | 741,015 |
| PHM | 117.77▲ | +0.07 (+0.06%) | 118.355 | 116.485 | 898,664 |
| PHR | 10.36▼ | -0.30 (-2.81%) | 10.53 | 10.135 | 1,885,041 |
| PI | 143.26▲ | +0.59 (+0.41%) | 146.51 | 139.78 | 458,889 |
| PKE | 33.17▼ | -0.21 (-0.63%) | 34.49 | 32.665 | 246,424 |
| PQJL | 31.065▲ | +0.01 (+0.03%) | 31.065 | 31.065 | 8,438 |
| PRCH | 10.90▼ | -0.13 (-1.18%) | 11.21 | 10.77 | 1,108,477 |
| PSEC | 2.42▼ | -0.04 (-1.63%) | 2.515 | 2.42 | 3,597,988 |
| PSMT | 169.57▼ | -1.63 (-0.95%) | 174.9301 | 169.11 | 255,071 |
| PSO | 15.19▼ | -0.08 (-0.52%) | 15.30 | 15.13 | 953,085 |
| PTC | 142.34▼ | -2.74 (-1.89%) | 145.25 | 139.625 | 1,145,968 |
| QGRO | 117.51▼ | -0.28 (-0.24%) | 117.5495 | 116.912 | 56,507 |
| QQHG | 67.035▲ | +0.105 (+0.16%) | 67.035 | 67.035 | 70 |