Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 25.86▲ | +0.0093 (+0.04%) | 25.86 | 25.84 | 33,471 |
| IGSB | 51.32▲ | +0.07 (+0.14%) | 51.35 | 51.24 | 7,738,467 |
| IMA | 4.72▲ | +0.06 (+1.29%) | 4.81 | 4.70 | 17,832 |
| IMTX | 8.37▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 378,808 |
| JBSS | 67.24▲ | +0.19 (+0.28%) | 67.50 | 66.52 | 104,350 |
| JHI | 12.25▲ | +0.0503 (+0.41%) | 12.25 | 12.1517 | 20,415 |
| KBDC | 13.04▲ | +0.05 (+0.38%) | 13.2954 | 12.97 | 401,974 |
| KDRN | 22.45▲ | +0.03 (+0.13%) | 22.45 | 22.45 | 14 |
| KDVD | 27.974▲ | +0.2102 (+0.76%) | 27.974 | 27.974 | 100 |
| KEMQ | 25.069▲ | +0.039 (+0.16%) | 25.069 | 25.069 | 100 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KURE | 18.72▲ | +0.145 (+0.78%) | 18.78 | 18.42 | 31,030 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LOMA | 9.35▲ | +0.02 (+0.21%) | 9.4963 | 9.27 | 266,934 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LSGR | 45.45▼ | -0.07 (-0.15%) | 45.49 | 45.23 | 25,500 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MITT | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.065 | 407,390 |
| MLP | 16.09▲ | +0.03 (+0.19%) | 16.21 | 15.905 | 7,251 |
| MLR | 54.04▲ | +0.20 (+0.37%) | 54.515 | 53.60 | 91,142 |
| MMA | 0.4196▲ | +0.003 (+0.72%) | 0.4295 | 0.3806 | 258,385 |
| MOMO | 4.99▼ | -0.02 (-0.40%) | 4.995 | 4.93 | 1,999,523 |
| MRVI | 7.60▼ | -0.05 (-0.65%) | 7.65 | 7.245 | 1,928,629 |
| MSIF | 12.22▲ | +0.05 (+0.41%) | 12.37 | 12.13 | 150,036 |
| MSR | 14.88▲ | +0.01 (+0.07%) | 14.88 | 14.88 | 294 |
| MTD | 1,511.64▼ | -7.51 (-0.49%) | 1,525.54 | 1,495.51 | 129,598 |
| MUST | 19.26▲ | +0.02 (+0.10%) | 19.27 | 19.06 | 165,950 |
| NNBR | 3.67▲ | +0.07 (+1.94%) | 3.78 | 3.59 | 1,653,346 |
| NVNI | 0.94▼ | -0.0199 (-2.07%) | 0.96 | 0.9112 | 6,454 |
| NVNO | 8.67▼ | -0.42 (-4.62%) | 8.67 | 8.67 | 428 |
| NWN | 47.04▲ | +0.07 (+0.15%) | 47.205 | 46.4401 | 272,595 |
| NXL | 4.39▲ | +0.0355 (+0.82%) | 4.39 | 4.39 | 2,160 |
| OCSL | 12.10▲ | +0.02 (+0.17%) | 12.11 | 11.99 | 410,801 |
| OFLX | 25.54▲ | +0.37 (+1.47%) | 25.76 | 25.305 | 33,970 |
| OPTU | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9638 | 2,091,548 |
| OSCX | 31.44▲ | +1.20 (+3.97%) | 32.45 | 30.225 | 19,300 |
| OTGL | 10.7791▲ | +0.0362 (+0.34%) | 10.7791 | 10.7791 | 15 |
| OWLS | 5.52▲ | +0.07 (+1.28%) | 5.54 | 5.45 | 6,615 |
| PAB | 40.548▲ | +0.0537 (+0.13%) | 40.56 | 40.24 | 98,800 |
| PEVC | 32.2132▼ | -0.0023 (-0.01%) | 32.2132 | 32.2132 | 120 |
| PHYL | 33.95▲ | +0.02 (+0.06%) | 33.955 | 33.84 | 140,158 |
| PNRG | 208.67▼ | -2.18 (-1.03%) | 211.785 | 205.00 | 86,069 |
| PRSD | 24.695▲ | +0.033 (+0.13%) | 24.695 | 24.65 | 9,415 |
| QBTS | 17.41▼ | -0.07 (-0.40%) | 17.9999 | 17.23 | 14,444,529 |
| QBTZ | 15.3985▲ | +0.0885 (+0.58%) | 15.66 | 14.39 | 190,290 |
| REYN | 21.67▲ | +0.08 (+0.37%) | 21.73 | 21.415 | 1,296,143 |
| RFL | 1.94▲ | +0.03 (+1.57%) | 2.04 | 1.93 | 48,883 |
| RGEN | 189.68▼ | -0.97 (-0.51%) | 191.51 | 186.905 | 1,502,364 |
| RITM | 9.13▲ | +0.01 (+0.11%) | 9.3093 | 9.05 | 8,030,660 |
| RIV | 10.40▲ | +0.06 (+0.58%) | 10.50 | 10.3473 | 43,700 |
| RUNN | 32.8153▲ | +0.033 (+0.10%) | 33.0099 | 32.71 | 84,326 |
| RVNU | 23.51▲ | +0.05 (+0.21%) | 23.51 | 23.38 | 49,423 |
| RYOJ | 3.73▼ | -0.12 (-3.12%) | 3.8299 | 3.70 | 1,507 |
| SBFM | 0.8426▲ | +0.0426 (+5.32%) | 0.8598 | 0.8014 | 131,398 |
| SF | 70.35▲ | +0.44 (+0.63%) | 70.9099 | 68.815 | 1,977,426 |
| SG | 8.24▼ | -0.02 (-0.24%) | 8.435 | 8.00 | 4,312,737 |
| SHRY | 45.02▲ | +0.2646 (+0.59%) | 45.02 | 45.02 | 34 |
| SKOR | 46.9948▲ | +0.0539 (+0.11%) | 47.00 | 46.8801 | 138,999 |
| SNAP | 5.42▼ | -0.01 (-0.18%) | 5.52 | 5.384 | 20,368,496 |
| SNDA | 37.71▲ | +0.16 (+0.43%) | 37.815 | 37.1437 | 388,519 |
| SPB | 84.91▲ | +0.14 (+0.17%) | 85.06 | 83.54 | 227,171 |
| SPDV | 39.58▲ | +0.0687 (+0.17%) | 39.69 | 39.35 | 8,100 |
| SPFI | 43.00▲ | +0.15 (+0.35%) | 43.25 | 42.6501 | 111,752 |
| SPWH | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.165 | 349,339 |
| SRET | 20.3069▲ | +0.0069 (+0.03%) | 20.32 | 20.11 | 75,922 |
| SSNC | 78.61▲ | +0.11 (+0.14%) | 79.36 | 78.35 | 945,833 |
| TCMD | 22.73▼ | -0.16 (-0.70%) | 22.905 | 22.37 | 264,661 |
| TCV | 31.8859▲ | +0.0776 (+0.24%) | 31.91 | 31.8859 | 39,774 |
| TGEN | 3.05▲ | +0.03 (+0.99%) | 3.20 | 2.95 | 62,338 |
| TPLC | 48.91▲ | +0.08 (+0.16%) | 49.00 | 48.68 | 21,216 |
| TPVG | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 132,870 |
| TRAK | 8.23▼ | -0.04 (-0.48%) | 8.34 | 8.14 | 65,081 |
| TRSG | 1.3818▼ | -0.0181 (-1.29%) | 1.3818 | 1.3818 | 369 |
| TWFG | 24.15▲ | +0.23 (+0.96%) | 24.51 | 23.88 | 87,681 |
| UHAL | 60.97▲ | +0.18 (+0.30%) | 61.59 | 60.925 | 122,816 |
| UYM | 28.11▲ | +0.07 (+0.25%) | 28.19 | 28.05 | 2,612 |
| VAI | 2.22▼ | -0.07 (-3.06%) | 2.33 | 2.22 | 20,487 |
| VCSH | 77.40▲ | +0.11 (+0.14%) | 77.42 | 77.2901 | 6,632,613 |
| VEEE | 13.95▼ | -0.20 (-1.41%) | 14.1499 | 13.1601 | 62,347 |
| VIDA | 1.73▲ | +0.05 (+2.98%) | 1.7833 | 1.70 | 25,487 |
| VMO | 8.63▲ | +0.03 (+0.35%) | 8.64 | 8.51 | 719,281 |
| VRAX | 2.395▼ | -0.045 (-1.84%) | 2.60 | 2.38 | 13,431 |
| VRCA | 4.37▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 72,849 |
| VSHY | 21.3392▲ | +0.0092 (+0.04%) | 21.3392 | 21.3392 | 666 |
| VTC | 73.3441▲ | +0.0241 (+0.03%) | 73.38 | 73.12 | 1,874,952 |
| VWOB | 64.04▲ | +0.01 (+0.02%) | 64.08 | 63.78 | 495,527 |
| WBIF | 35.0512▲ | +0.0812 (+0.23%) | 35.0512 | 35.0512 | 47 |
| WCPB | 24.5184▲ | +0.0434 (+0.18%) | 24.53 | 24.41 | 54,811 |
| WDC | 456.81▲ | +6.50 (+1.44%) | 461.98 | 447.69 | 5,941,924 |
| WDI | 11.91▲ | +0.06 (+0.51%) | 11.9609 | 11.80 | 332,498 |
| WEBL | 29.28▼ | -0.28 (-0.95%) | 29.95 | 29.11 | 36,502 |
| WOOD | 69.31▲ | +0.0537 (+0.08%) | 69.43 | 69.11 | 6,900 |
| XDEF | 21.68▲ | +0.0702 (+0.32%) | 21.68 | 21.68 | 100 |
| XLB | 49.80▲ | +0.12 (+0.24%) | 49.96 | 49.45 | 10,013,585 |
| XRMI | 17.276▲ | +0.016 (+0.09%) | 17.29 | 17.212 | 5,600 |
| XTN | 98.94▲ | +0.39 (+0.40%) | 99.48 | 98.44 | 48,794 |
| XYZ | 76.42▼ | -0.32 (-0.42%) | 77.19 | 75.40 | 3,314,258 |
| YDKG | 0.888▼ | -0.0091 (-1.01%) | 0.925 | 0.8649 | 3,312 |