Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 2,484,383 |
| LTRN | 3.10▲ | +0.03 (+0.98%) | 3.143 | 2.92 | 93,623 |
| LUMN | 6.45▲ | +0.08 (+1.26%) | 6.59 | 6.315 | 9,991,490 |
| LVS | 44.79▲ | +0.01 (+0.02%) | 45.03 | 44.23 | 3,179,015 |
| MDYV | 94.54▲ | +0.20 (+0.21%) | 95.2099 | 94.3835 | 55,085 |
| MED | 10.63▲ | +0.02 (+0.19%) | 10.825 | 10.61 | 202,825 |
| METCB | 7.76▲ | +0.04 (+0.52%) | 8.105 | 7.42 | 54,220 |
| MFSV | 29.11▲ | +0.01 (+0.03%) | 29.20 | 29.068 | 70,445 |
| MGPI | 17.23▲ | +0.09 (+0.53%) | 17.56 | 17.02 | 147,502 |
| MIND | 5.47▼ | -0.06 (-1.08%) | 5.77 | 5.41 | 76,851 |
| MMD | 15.34▼ | -0.04 (-0.26%) | 15.38 | 15.20 | 35,053 |
| MSW | 1.37▼ | -0.11 (-7.43%) | 1.4119 | 1.35 | 173,905 |
| MTDR | 52.64▲ | +0.16 (+0.30%) | 52.94 | 51.62 | 1,062,844 |
| MTN | 148.03▲ | +0.39 (+0.26%) | 150.90 | 147.01 | 484,236 |
| NBIG | 18.97▲ | +0.88 (+4.86%) | 19.71 | 16.785 | 1,725,386 |
| NEM | 95.21▲ | +0.46 (+0.49%) | 96.01 | 93.50 | 5,554,127 |
| NUG | 9.5619▼ | -0.1352 (-1.39%) | 9.81 | 9.46 | 8,172 |
| NVTS | 13.27▲ | +0.18 (+1.38%) | 13.595 | 12.572 | 13,954,030 |
| ODDS | 25.2083▲ | +0.1783 (+0.71%) | 25.2083 | 25.2083 | 36 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OUNZ | 39.00▲ | +0.02 (+0.05%) | 39.195 | 38.715 | 1,105,982 |
| PAB | 41.9099▲ | +0.0976 (+0.23%) | 41.97 | 41.865 | 13,321 |
| PDN | 45.3801▲ | +0.1482 (+0.33%) | 45.46 | 45.11 | 6,562 |
| PGNY | 32.34▼ | -0.02 (-0.06%) | 32.54 | 31.945 | 1,172,985 |
| PMO | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.7612 | 36,484 |
| PMTS | 18.81▲ | +0.05 (+0.27%) | 19.88 | 18.755 | 44,029 |
| PPI | 21.0889▲ | +0.023 (+0.11%) | 21.11 | 20.96 | 17,157 |
| PPSI | 3.48▲ | +0.01 (+0.29%) | 3.59 | 3.40 | 47,429 |
| PQAP | 31.995▼ | -0.02 (-0.06%) | 31.995 | 31.97 | 4,792 |
| PRPL | 0.3219▲ | +0.0089 (+2.84%) | 0.3271 | 0.2933 | 588,952 |
| PRTO | 27.41▲ | +0.0065 (+0.02%) | 27.41 | 27.41 | 100 |
| PSCD | 117.5549▲ | +0.6828 (+0.58%) | 117.5549 | 117.5549 | 111 |
| PSTR | 30.855▲ | +0.081 (+0.26%) | 30.855 | 30.79 | 670 |
| PTY | 11.85▲ | +0.04 (+0.34%) | 11.855 | 11.79 | 1,982,028 |
| QDPL | 45.86▲ | +0.18 (+0.39%) | 45.9283 | 45.60 | 128,853 |
| QLTY | 41.82▲ | +0.14 (+0.34%) | 41.915 | 41.675 | 989,749 |
| QQHG | 65.7978▼ | -0.187 (-0.28%) | 65.7978 | 65.7978 | 42 |
| QQQS | 43.4491▲ | +0.224 (+0.52%) | 43.81 | 43.15 | 4,708 |
| QUIZ | 29.06▲ | +0.1252 (+0.43%) | 29.32 | 28.88 | 13,402 |
| RENT | 3.31▲ | +0.07 (+2.16%) | 3.48 | 3.26 | 86,120 |
| RLGT | 9.33▲ | +0.02 (+0.21%) | 9.47 | 9.25 | 81,140 |
| ROPE | 30.0123▲ | +0.0851 (+0.28%) | 30.10 | 29.99 | 7,526 |
| RTAC | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.5505 | 25,386 |
| RUSC | 38.1516▲ | +0.1416 (+0.37%) | 38.21 | 38.0199 | 9,666 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 27,755 |
| SCHL | 46.69▼ | -0.06 (-0.13%) | 47.74 | 46.67 | 215,800 |
| SCJ | 106.69▲ | +0.09 (+0.08%) | 106.78 | 106.47 | 20,361 |
| SHG | 71.42▲ | +0.15 (+0.21%) | 72.12 | 71.15 | 213,595 |
| SIRI | 30.65▲ | +0.26 (+0.86%) | 31.29 | 30.5001 | 2,598,239 |
| SLMT | 5.66▲ | +0.10 (+1.80%) | 5.95 | 5.59 | 34,469 |
| SLNZ | 45.715▼ | -0.03 (-0.07%) | 45.715 | 45.715 | 170 |
| SPXE | 81.3566▲ | +0.259 (+0.32%) | 81.3566 | 81.2996 | 522 |
| SPYV | 61.69▲ | +0.13 (+0.21%) | 61.905 | 61.59 | 1,787,870 |
| SSCP | 25.7462▲ | +0.0326 (+0.13%) | 25.96 | 25.72 | 6,313 |
| STFS | 16.40▲ | +0.50 (+3.14%) | 18.50 | 15.40 | 133,970 |
| STHO | 9.18▲ | +0.09 (+0.99%) | 9.26 | 9.17 | 10,749 |
| STZ | 131.64▲ | +0.30 (+0.23%) | 133.615 | 130.71 | 1,597,226 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.15 | 181,432 |
| SUPX | 7.31▼ | -0.06 (-0.81%) | 7.70 | 7.27 | 43,059 |
| SW | 43.59▲ | +0.68 (+1.58%) | 44.32 | 43.185 | 3,682,730 |
| TAFI | 25.16▲ | +0.01 (+0.04%) | 25.1651 | 25.15 | 350,327 |
| TDW | 74.87▲ | +0.90 (+1.22%) | 75.07 | 72.50 | 412,078 |
| TEKY | 44.6392▼ | -0.2077 (-0.46%) | 44.6392 | 44.6392 | 19 |
| TEMD | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.94 | 100 |
| TEX | 65.52▲ | +0.31 (+0.48%) | 65.865 | 63.49 | 613,353 |
| TLTD | 99.8544▲ | +0.5439 (+0.55%) | 99.8544 | 99.63 | 900 |
| TOMZ | 0.749▲ | +0.0092 (+1.24%) | 0.7961 | 0.7202 | 45,236 |
| TRUF | 29.475▲ | +0.1673 (+0.57%) | 29.475 | 29.475 | 205 |
| TSBK | 43.49▲ | +0.18 (+0.42%) | 43.78 | 43.22 | 25,499 |
| TVTX | 56.74▼ | -0.32 (-0.56%) | 57.37 | 55.74 | 775,019 |
| TX | 44.94▲ | +0.16 (+0.36%) | 45.43 | 44.65 | 544,212 |
| UBER | 72.67▲ | +0.59 (+0.82%) | 73.9632 | 72.20 | 11,622,257 |
| UCL | 0.92▼ | -0.02 (-2.13%) | 0.92 | 0.92 | 1,018 |
| UCOP | 41.14▲ | +0.1704 (+0.42%) | 41.14 | 41.14 | 100 |
| UNTY | 56.615▲ | +1.075 (+1.94%) | 57.31 | 55.95 | 52,653 |
| VCLN | 29.2461▼ | -0.0193 (-0.07%) | 29.25 | 29.2461 | 477 |
| VGNT | 40.79▲ | +1.15 (+2.90%) | 41.90 | 39.98 | 867,969 |
| VIRT | 60.59▲ | +1.02 (+1.71%) | 61.47 | 59.915 | 1,203,585 |
| VMI | 544.38▲ | +0.91 (+0.17%) | 545.22 | 535.93 | 101,863 |
| VNOM | 43.32▲ | +0.32 (+0.74%) | 43.48 | 42.72 | 1,412,165 |
| VOOV | 222.42▲ | +0.47 (+0.21%) | 223.1999 | 222.05 | 58,869 |
| VREX | 10.79▲ | +0.22 (+2.08%) | 10.965 | 10.535 | 331,109 |
| VRT | 304.57▲ | +0.99 (+0.33%) | 309.435 | 289.80 | 3,867,996 |
| WDTE | 29.931▲ | +0.0334 (+0.11%) | 30.002 | 29.86 | 7,400 |
| WEST | 7.19▲ | +0.04 (+0.56%) | 7.31 | 6.90 | 572,670 |
| WGMI | 53.00▲ | +0.77 (+1.47%) | 54.23 | 50.54 | 367,452 |
| WHD | 52.99▲ | +0.39 (+0.74%) | 53.40 | 52.50 | 1,008,978 |
| WKSP | 0.8116▼ | -0.0091 (-1.11%) | 0.8301 | 0.79 | 124,383 |
| WPC | 72.10▲ | +0.16 (+0.22%) | 72.885 | 71.825 | 766,270 |
| WPM | 108.53▲ | +0.04 (+0.04%) | 109.70 | 106.42 | 1,235,739 |
| WTMF | 41.175▲ | +0.065 (+0.16%) | 41.21 | 40.973 | 11,121 |
| WTPI | 33.13▲ | +0.08 (+0.24%) | 33.13 | 32.9699 | 102,214 |
| XLRE | 44.56▲ | +0.08 (+0.18%) | 45.04 | 44.40 | 4,559,616 |
| XPOF | 6.63▲ | +0.03 (+0.45%) | 6.785 | 6.54 | 625,009 |
| ZSB | 22.025▲ | +0.0363 (+0.17%) | 22.025 | 22.025 | 100 |
| ZSTK | 1.92▲ | +0.10 (+5.49%) | 2.18 | 1.8401 | 58,456 |