Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSTX | 1.36▼ | -0.05 (-3.55%) | 1.4299 | 1.35 | 353,437 |
| PFOE | 22.3141▼ | -0.0162 (-0.07%) | 22.4847 | 22.25 | 18,548 |
| PLTM | 18.85▼ | -0.06 (-0.32%) | 19.10 | 18.71 | 477,234 |
| PMAX | 0.309▲ | +0.002 (+0.65%) | 0.3115 | 0.281 | 385,564 |
| PNR | 86.76▼ | -0.35 (-0.40%) | 88.02 | 86.67 | 957,888 |
| PONY | 9.21▼ | -0.23 (-2.44%) | 9.47 | 8.90 | 6,168,535 |
| PUBM | 8.21▲ | +0.03 (+0.37%) | 8.28 | 8.02 | 582,287 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.975 | 26.73 | 188,309 |
| RMI | 15.085▲ | +0.025 (+0.17%) | 15.24 | 14.995 | 13,683 |
| RPV | 107.10▼ | -0.29 (-0.27%) | 107.69 | 106.69 | 298,661 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 92,356 |
| RYOJ | 2.25▼ | -0.04 (-1.75%) | 2.25 | 2.25 | 402 |
| SAIH | 8.50▼ | -0.25 (-2.86%) | 9.235 | 7.68 | 6,687 |
| SAPH | 31.8249▼ | -0.0488 (-0.15%) | 31.83 | 31.8249 | 205 |
| SBI | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.66 | 64,037 |
| SCYB | 25.94▼ | -0.06 (-0.23%) | 25.96 | 25.89 | 1,260,123 |
| SDSI | 51.28▼ | -0.009 (-0.02%) | 51.315 | 51.28 | 6,003 |
| SGI | 73.61▼ | -0.31 (-0.42%) | 74.372 | 72.63 | 1,672,876 |
| SHYG | 42.12▼ | -0.19 (-0.45%) | 42.16 | 42.08 | 1,709,050 |
| SIVR | 71.57▼ | -0.04 (-0.06%) | 72.37 | 70.80 | 2,123,695 |
| SJ | 1.28▲ | +0.02 (+1.59%) | 1.38 | 1.27 | 3,634 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.89 | 24.84 | 8,221,453 |
| SLND | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.27 | 266,750 |
| SMTI | 17.25▲ | +0.07 (+0.41%) | 17.70 | 17.06 | 33,707 |
| SPHY | 23.24▼ | -0.08 (-0.34%) | 23.2599 | 23.20 | 6,911,788 |
| SPYT | 16.12▼ | -0.18 (-1.10%) | 16.19 | 16.065 | 94,686 |
| STBQ | 20.065▼ | -0.1387 (-0.69%) | 20.20 | 20.03 | 990 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| SYFI | 35.38▼ | -0.14 (-0.39%) | 35.43 | 35.3561 | 88,574 |
| TABD | 24.9585▼ | -0.0105 (-0.04%) | 24.96 | 24.9585 | 500 |
| TAYD | 57.48▲ | +0.48 (+0.84%) | 59.5515 | 55.04 | 52,600 |
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TPLS | 25.20▼ | -0.0113 (-0.04%) | 25.23 | 25.20 | 639 |
| ULTY | 30.49▼ | -0.18 (-0.59%) | 30.69 | 30.44 | 577,953 |
| UNM | 73.86▲ | +0.83 (+1.14%) | 74.61 | 72.894 | 1,911,198 |
| VBF | 14.97▼ | -0.03 (-0.20%) | 15.11 | 14.97 | 49,444 |
| VIRC | 6.13▲ | +0.01 (+0.16%) | 6.14 | 6.06 | 25,302 |
| VPC | 15.03▼ | -0.10 (-0.66%) | 15.0923 | 14.98 | 8,330 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| WLAC | 10.70▲ | +0.05 (+0.47%) | 10.82 | 10.6779 | 266,801 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WTO | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.455 | 10,579 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XHG | 0.87▼ | -0.005 (-0.57%) | 0.87 | 0.87 | 1,834 |
| XLYI | 22.2838▼ | -0.1867 (-0.83%) | 22.29 | 22.2838 | 437 |
| YANG | 29.92▲ | +0.78 (+2.68%) | 30.10 | 29.385 | 1,028,636 |
| YHGJ | 2.80▲ | +0.02 (+0.72%) | 3.14 | 2.79 | 4,690 |
| YINN | 31.95▼ | -0.86 (-2.62%) | 32.59 | 31.765 | 3,091,319 |
| YXI | 21.8571▲ | +0.2471 (+1.14%) | 21.86 | 21.44 | 1,492 |
| ZSL | 22.58▲ | +0.07 (+0.31%) | 23.0617 | 22.07 | 5,631,134 |