Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| GFI | 16.39▲ | +0.22 (+1.36%) | 16.815 | 16.22 | 2,336,798 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| GPMT | 4.32▲ | +0.03 (+0.70%) | 4.42 | 4.29 | 273,239 |
| GTLB | 53.36▲ | +0.89 (+1.70%) | 54.89 | 51.88 | 1,852,693 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| HIDV | 62.1492▲ | +0.0586 (+0.09%) | 62.1492 | 62.1492 | 20 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| HSMV | 32.6731▲ | +0.1331 (+0.41%) | 32.682 | 32.6731 | 243 |
| HTD | 19.62▲ | +0.10 (+0.51%) | 19.76 | 19.53 | 149,200 |
| HUBS | 606.09▲ | +1.22 (+0.20%) | 622.25 | 585.0091 | 626,167 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| IFS | 21.55▲ | +0.23 (+1.08%) | 21.90 | 21.33 | 66,367 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| IJR | 104.74▲ | +0.35 (+0.34%) | 106.71 | 104.42 | 4,957,414 |
| IJT | 124.94▲ | +0.34 (+0.27%) | 127.1404 | 124.54 | 79,659 |
| IMCR | 59.05▼ | -0.03 (-0.05%) | 60.20 | 58.75 | 511,691 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| IONM | 0.4938▲ | +0.0058 (+1.19%) | 0.5398 | 0.463 | 300,873 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| ISCV | 57.21▲ | +0.0742 (+0.13%) | 57.96 | 57.09 | 7,430 |
| ISRL | 10.925▲ | +0.015 (+0.14%) | 10.925 | 10.925 | 163 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| IVOV | 85.36▲ | +0.0671 (+0.08%) | 86.725 | 85.25 | 10,173 |
| IYG | 63.54▲ | +0.05 (+0.08%) | 64.32 | 63.39 | 78,024 |
| JCHI | 41.462▲ | +0.1578 (+0.38%) | 41.462 | 41.39 | 605 |
| JHEM | 25.97▲ | +0.10 (+0.39%) | 26.155 | 25.89 | 113,272 |
| JHX | 34.66▲ | +0.16 (+0.46%) | 35.35 | 34.34 | 23,553 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| KBR | 65.56▲ | +0.62 (+0.95%) | 65.96 | 64.78 | 2,040,972 |
| KE | 20.99▲ | +0.06 (+0.29%) | 21.32 | 20.835 | 85,715 |
| KEP | 7.68▲ | +0.03 (+0.39%) | 7.74 | 7.65 | 52,248 |
| KVAC | 10.5032▼ | -0.0068 (-0.06%) | 10.5032 | 10.5032 | 1,743 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| LIXT | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.85 | 7,419 |
| LQDT | 17.40▲ | +0.14 (+0.81%) | 17.585 | 17.17 | 83,452 |
| LRE | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 487 |
| LSAT | 36.647▲ | +0.05 (+0.14%) | 36.89 | 36.58 | 7,700 |
| LSEQ | 25.8984▲ | +0.0461 (+0.18%) | 25.8984 | 25.8984 | 22 |
| LTL | 57.8084▲ | +1.0238 (+1.80%) | 57.8084 | 57.8084 | 56 |
| MARX | 10.78▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 262,240 |
| MAS | 68.58▲ | +0.13 (+0.19%) | 70.08 | 67.94 | 1,561,367 |
| MCS | 13.11▲ | +0.07 (+0.54%) | 13.175 | 12.98 | 277,724 |
| MDY | 523.21▲ | +0.45 (+0.09%) | 532.09 | 521.17 | 1,522,903 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| MEXX | 29.52▲ | +0.466 (+1.60%) | 30.73 | 29.33 | 6,200 |
| MGIH | 1.54▼ | -0.0499 (-3.14%) | 1.55 | 1.509 | 12,473 |
| MGRC | 106.73▲ | +0.07 (+0.07%) | 107.605 | 105.44 | 88,596 |
| MGX | 7.04▲ | +0.02 (+0.28%) | 7.47 | 7.00 | 88,906 |
| MHO | 116.34▲ | +0.12 (+0.10%) | 118.78 | 114.48 | 333,820 |
| MLCO | 6.59▲ | +0.05 (+0.76%) | 6.78 | 6.46 | 5,930,347 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| MMA | 3.16▼ | -0.03 (-0.94%) | 3.16 | 3.16 | 2,049 |
| MMSC | 18.3722▲ | +0.0165 (+0.09%) | 18.3722 | 18.3722 | 19 |
| MNMD | 9.43▼ | -0.09 (-0.95%) | 9.69 | 9.132 | 1,288,283 |
| MNPR | 0.65▼ | -0.0101 (-1.53%) | 0.675 | 0.6357 | 19,680 |
| MOGU | 1.83▼ | -0.1866 (-9.25%) | 1.83 | 1.83 | 542 |
| MOON | 9.24▲ | +0.10 (+1.09%) | 9.62 | 9.13 | 13,900 |
| MT | 25.07▲ | +0.06 (+0.24%) | 25.565 | 24.995 | 1,828,031 |
| MTCH | 31.18▲ | +0.36 (+1.17%) | 31.95 | 30.92 | 4,391,936 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| MWA | 15.91▲ | +0.07 (+0.44%) | 16.245 | 15.8758 | 1,221,473 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| NB | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.9819 | 182,281 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 61,022 |
| NTNX | 61.11▲ | +0.41 (+0.68%) | 62.92 | 60.108 | 2,296,674 |
| NUGT | 37.68▲ | +0.52 (+1.40%) | 39.50 | 37.03 | 2,723,348 |
| NUKZ | 31.2532▲ | +0.0158 (+0.05%) | 31.43 | 31.2532 | 1,129 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| OBOR | 21.159▲ | +0.003 (+0.01%) | 21.29 | 21.159 | 900 |
| OMEX | 3.63▼ | -0.04 (-1.09%) | 3.71 | 3.62 | 25,332 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| OR | 15.49▲ | +0.10 (+0.65%) | 15.75 | 15.31 | 574,092 |
| OTIS | 91.43▲ | +0.23 (+0.25%) | 92.83 | 90.57 | 1,937,360 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| PETS | 3.96▲ | +0.01 (+0.25%) | 4.12 | 3.92 | 519,655 |
| PEV | 0.561▲ | +0.011 (+2.00%) | 0.5903 | 0.5404 | 52,755 |
| PFLD | 20.89▲ | +0.10 (+0.48%) | 20.89 | 20.76 | 101,200 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| PHM | 111.82▲ | +0.40 (+0.36%) | 114.88 | 110.44 | 1,397,297 |
| PKE | 14.38▲ | +0.11 (+0.77%) | 14.58 | 14.23 | 42,735 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |