Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| AMS | 2.97▲ | +0.039 (+1.33%) | 2.97 | 2.97 | 628 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| TELL | 0.43▲ | +0.0063 (+1.49%) | 0.4513 | 0.4258 | 26,598,546 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| SPNS | 30.86▲ | +0.48 (+1.58%) | 31.12 | 30.43 | 123,576 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| FTRE | 37.41▲ | +0.76 (+2.07%) | 37.47 | 36.75 | 560,477 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| SERV | 2.435▲ | +0.055 (+2.31%) | 2.565 | 2.43 | 158,809 |
| BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| PYPD | 4.94▲ | +0.14 (+2.92%) | 4.94 | 4.94 | 897 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| MDBH | 8.98▲ | +0.2811 (+3.23%) | 9.35 | 8.951 | 3,553 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| LOBO | 3.21▲ | +0.18 (+5.94%) | 3.21 | 3.05 | 5,973 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |