Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 13.52▲ | +0.21 (+1.58%) | 14.48 | 13.0646 | 512,754 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| INQQ | 14.71▲ | +0.04 (+0.27%) | 14.77 | 14.5901 | 12,750 |
| IMNM | 14.69▲ | +0.63 (+4.48%) | 15.255 | 13.92 | 805,736 |
| SRRK | 14.96▲ | +0.29 (+1.98%) | 15.38 | 14.57 | 1,083,392 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| KPOP | 15.309▲ | +0.078 (+0.51%) | 15.46 | 15.19 | 800 |
| LGI | 15.57▲ | +0.03 (+0.19%) | 15.69 | 15.51 | 60,500 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| BOC | 15.61▲ | +0.17 (+1.10%) | 15.91 | 15.41 | 127,934 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| CTNM | 15.45▼ | -0.15 (-0.96%) | 16.00 | 15.175 | 43,385 |
| UMH | 15.80▼ | -0.12 (-0.75%) | 16.03 | 15.75 | 287,785 |
| ING | 15.93▲ | +0.13 (+0.82%) | 16.08 | 15.77 | 2,110,352 |
| SCX | 16.10▼ | -0.01 (-0.06%) | 16.13 | 16.02 | 40,733 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| MP | 15.91▼ | -0.09 (-0.56%) | 16.46 | 15.705 | 2,523,707 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| HPF | 16.46▼ | -0.08 (-0.48%) | 16.71 | 16.39 | 21,900 |
| OUT | 16.29▲ | +0.43 (+2.71%) | 16.745 | 15.785 | 1,927,899 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| PETQ | 16.87▲ | +0.55 (+3.37%) | 17.10 | 16.26 | 210,219 |
| PAHC | 16.35▼ | -0.35 (-2.10%) | 17.10 | 16.34 | 228,493 |
| CYRX | 16.81▲ | +0.62 (+3.83%) | 17.11 | 15.89 | 490,392 |
| FULT | 16.90▲ | +0.35 (+2.11%) | 17.20 | 16.51 | 2,455,029 |
| CBUS | 17.11▲ | +0.06 (+0.35%) | 17.24 | 16.43 | 74,786 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |
| BWET | 18.06▼ | -0.269 (-1.47%) | 18.46 | 18.04 | 900 |
| IVOL | 18.42▲ | +0.04 (+0.22%) | 18.51 | 18.2492 | 684,327 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |
| MATV | 18.00▼ | -0.26 (-1.42%) | 18.76 | 17.97 | 291,287 |
| CII | 18.63▲ | +0.07 (+0.38%) | 18.86 | 18.53 | 87,000 |
| HCM | 18.76▲ | +0.25 (+1.35%) | 18.96 | 18.31 | 30,266 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| HBT | 18.96▲ | +0.505 (+2.74%) | 19.18 | 18.45 | 43,767 |
| DOC | 18.88▲ | +0.27 (+1.45%) | 19.22 | 18.57 | 5,333,367 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| ATFV | 19.22▲ | +0.1011 (+0.53%) | 19.32 | 19.06 | 629 |
| FSK | 19.21▲ | +0.09 (+0.47%) | 19.335 | 19.10 | 1,044,613 |
| FBY | 19.50▲ | +0.40 (+2.09%) | 19.60 | 19.00 | 117,003 |
| MCH | 19.8633▲ | +0.0832 (+0.42%) | 19.95 | 19.78 | 1,514 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| BIS | 19.11▼ | -0.85 (-4.26%) | 20.04 | 18.82 | 6,400 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| IRVH | 20.232▼ | -0.014 (-0.07%) | 20.25 | 20.232 | 100 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| ECON | 20.5664▲ | +0.0677 (+0.33%) | 20.5899 | 20.47 | 913 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| TIGO | 20.59▲ | +0.12 (+0.59%) | 20.80 | 20.39 | 47,028 |
| NATL | 20.57▲ | +0.64 (+3.21%) | 20.98 | 19.91 | 620,409 |
| ARCC | 20.85▲ | +0.24 (+1.16%) | 21.00 | 20.52 | 3,900,177 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| FLGT | 20.70▲ | +0.35 (+1.72%) | 21.14 | 20.10 | 136,518 |
| ZTO | 21.07▲ | +0.08 (+0.38%) | 21.25 | 20.93 | 1,259,329 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| FBL | 20.76▲ | +0.83 (+4.16%) | 21.7899 | 19.71 | 1,017,658 |
| SURI | 21.9901▲ | +0.2949 (+1.36%) | 21.9901 | 21.50 | 408 |
| KRG | 21.42▼ | -0.38 (-1.74%) | 22.04 | 21.26 | 2,464,807 |
| EMIF | 22.05▲ | +0.04 (+0.18%) | 22.05 | 22.00 | 600 |
| SLN | 21.42▼ | -0.44 (-2.01%) | 22.24 | 21.30 | 86,828 |
| CCD | 22.15▲ | +0.14 (+0.64%) | 22.335 | 21.91 | 46,740 |
| DNTH | 22.53▲ | +1.18 (+5.53%) | 22.745 | 20.79 | 124,754 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| BSJQ | 23.06▲ | +0.0713 (+0.31%) | 23.1161 | 22.97 | 67,029 |
| AROW | 23.28▲ | +1.01 (+4.54%) | 23.45 | 22.08 | 68,640 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| MFC | 23.57▲ | +0.25 (+1.07%) | 23.905 | 23.27 | 2,753,259 |
| FCPT | 23.56▲ | +0.11 (+0.47%) | 23.96 | 23.42 | 305,214 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| KLG | 23.80▲ | +0.46 (+1.97%) | 24.08 | 22.76 | 1,010,732 |
| UPST | 22.87▲ | +0.74 (+3.34%) | 24.12 | 22.01 | 4,999,240 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| DYFI | 24.3465▲ | +0.017 (+0.07%) | 24.40 | 24.28 | 6,890 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| UTRN | 25.08▼ | -0.0809 (-0.32%) | 25.42 | 25.08 | 2,885 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| XYLE | 25.4871▼ | -0.0629 (-0.25%) | 25.5704 | 25.4871 | 401 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| TNP | 25.72▼ | -0.06 (-0.23%) | 26.07 | 25.48 | 242,673 |