Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| PRDO | 24.36▲ | +0.02 (+0.08%) | 24.57 | 23.82 | 758,797 |
| FRBA | 12.18▲ | +0.01 (+0.08%) | 12.325 | 12.11 | 105,233 |
| CEW | 17.89▲ | +0.015 (+0.08%) | 17.9206 | 17.88 | 496 |
| LSST | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.85 | 17 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| MDT | 81.76▲ | +0.07 (+0.09%) | 82.56 | 81.26 | 3,676,174 |
| OWNS | 16.6453▲ | +0.0143 (+0.09%) | 16.70 | 16.62 | 11,103 |
| VNQ | 81.37▲ | +0.07 (+0.09%) | 82.0311 | 81.05 | 3,044,597 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| ULE | 11.305▲ | +0.0098 (+0.09%) | 11.35 | 11.305 | 2,099 |
| FSBD | 46.01▲ | +0.04 (+0.09%) | 46.01 | 46.01 | 226 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| PGHY | 19.54▲ | +0.0171 (+0.09%) | 19.67 | 19.50 | 54,118 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| IUSB | 44.86▲ | +0.04 (+0.09%) | 44.885 | 44.80 | 1,946,832 |
| XP | 22.41▲ | +0.02 (+0.09%) | 22.795 | 22.30 | 4,991,300 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| PPG | 133.04▲ | +0.12 (+0.09%) | 134.17 | 132.38 | 1,159,475 |
| NBN | 55.03▲ | +0.05 (+0.09%) | 55.725 | 54.725 | 18,539 |
| INDS | 36.5737▲ | +0.0337 (+0.09%) | 36.76 | 36.3901 | 21,525 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| HCSG | 10.83▲ | +0.01 (+0.09%) | 10.98 | 10.795 | 387,398 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| FTBD | 48.3348▲ | +0.0448 (+0.09%) | 48.3521 | 48.2836 | 2,388 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| MTGP | 42.735▲ | +0.0416 (+0.10%) | 42.7527 | 42.6408 | 3,302 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| OGSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 32 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| EET | 54.4365▲ | +0.0543 (+0.10%) | 54.54 | 54.3501 | 60,770 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| XSVN | 46.45▲ | +0.0473 (+0.10%) | 46.47 | 46.40 | 4,000 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| CII | 19.09▲ | +0.02 (+0.10%) | 19.17 | 19.04 | 99,000 |
| VKQ | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 87,300 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| FSYD | 46.60▲ | +0.05 (+0.11%) | 46.62 | 46.4901 | 5,999 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| TLIS | 9.16▲ | +0.01 (+0.11%) | 9.50 | 8.6766 | 10,762 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| PGJ | 27.02▲ | +0.03 (+0.11%) | 27.27 | 26.8901 | 39,500 |
| OACP | 22.39▲ | +0.025 (+0.11%) | 22.42 | 22.37 | 24,193 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| NIM | 8.92▲ | +0.01 (+0.11%) | 8.94 | 8.90 | 13,300 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| HOFT | 17.62▲ | +0.02 (+0.11%) | 17.80 | 17.42 | 16,080 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| NPK | 84.18▲ | +0.10 (+0.12%) | 84.749 | 83.825 | 18,733 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| XHYH | 34.4123▲ | +0.0423 (+0.12%) | 34.46 | 34.4123 | 146 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| VRP | 23.83▲ | +0.03 (+0.13%) | 23.87 | 23.80 | 833,078 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| MFEM | 20.093▲ | +0.0263 (+0.13%) | 20.12 | 20.08 | 8,400 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| MAGG | 20.0912▲ | +0.0268 (+0.13%) | 20.0912 | 20.0912 | 0 |
| PNC | 156.43▲ | +0.21 (+0.13%) | 158.20 | 156.00 | 1,189,237 |
| RFCI | 22.1202▲ | +0.0298 (+0.13%) | 22.1399 | 22.1202 | 2,857 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| FIAX | 19.2013▲ | +0.026 (+0.14%) | 19.2099 | 19.16 | 6,676 |
| CGCP | 22.15▲ | +0.03 (+0.14%) | 22.1797 | 22.13 | 443,956 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| PSR | 82.6815▲ | +0.119 (+0.14%) | 82.8518 | 82.38 | 3,424 |