Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 27.979▲ | +0.029 (+0.10%) | 28.02 | 27.922 | 1,900 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| EMMF | 26.094▲ | +0.0399 (+0.15%) | 26.12 | 25.88 | 3,131 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| ENTG | 128.54▲ | +0.70 (+0.55%) | 129.76 | 122.23 | 1,338,805 |
| EOCT | 23.9202▲ | +0.0154 (+0.06%) | 23.9202 | 23.84 | 1,689 |
| EQ | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.67 | 130,536 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| ESGE | 31.85▲ | +0.08 (+0.25%) | 31.8919 | 31.475 | 1,120,932 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| FBLG | 11.68▲ | +0.16 (+1.39%) | 11.68 | 10.785 | 32,459 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| FFTY | 26.10▲ | +0.17 (+0.66%) | 26.20 | 25.55 | 49,858 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| FLAX | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.50 | 4,300 |
| FLCH | 16.38▲ | +0.06 (+0.37%) | 16.41 | 16.22 | 15,400 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| FMQQ | 12.0503▲ | +0.033 (+0.27%) | 12.0503 | 11.95 | 5,859 |
| FN | 172.20▲ | +2.27 (+1.34%) | 172.94 | 167.38 | 278,655 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| FTC | 117.28▲ | +0.23 (+0.20%) | 117.29 | 115.42 | 10,266 |
| FTEC | 147.47▲ | +0.28 (+0.19%) | 147.67 | 144.73 | 167,275 |
| FTXL | 85.42▲ | +1.43 (+1.70%) | 85.92 | 83.69 | 91,412 |
| FUV | 0.4225▲ | +0.0023 (+0.55%) | 0.4225 | 0.418 | 47,943 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| GDDY | 124.14▲ | +0.31 (+0.25%) | 124.40 | 121.81 | 1,299,651 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GOGL | 13.82▲ | +0.23 (+1.69%) | 13.855 | 13.4517 | 1,245,965 |
| GRMN | 143.03▲ | +0.24 (+0.17%) | 143.29 | 140.46 | 528,230 |
| GRPN | 11.47▲ | +0.87 (+8.21%) | 11.58 | 10.17 | 1,456,735 |
| GTEK | 27.70▲ | +0.0223 (+0.08%) | 27.785 | 27.32 | 6,071 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| HAE | 87.66▲ | +1.44 (+1.67%) | 87.76 | 84.455 | 431,158 |
| HTHT | 39.74▲ | +0.58 (+1.48%) | 39.87 | 38.81 | 688,725 |
| HUBB | 402.27▲ | +3.72 (+0.93%) | 403.575 | 391.01 | 349,992 |
| IAE | 6.06▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 7,900 |
| IBOT | 41.5498▲ | +0.0498 (+0.12%) | 41.6599 | 41.4344 | 680 |
| IDAT | 28.1762▲ | +0.1979 (+0.71%) | 28.201 | 27.66 | 1,528 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| IGIC | 13.71▲ | +0.17 (+1.26%) | 13.97 | 13.51 | 74,312 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| IPGP | 88.24▲ | +0.19 (+0.22%) | 88.75 | 87.26 | 186,285 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| JCHI | 40.6616▲ | +0.2995 (+0.74%) | 40.6616 | 40.6616 | 30 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| KLAC | 672.95▲ | +16.41 (+2.50%) | 677.72 | 650.01 | 1,065,820 |
| KLG | 24.34▲ | +0.21 (+0.87%) | 24.60 | 23.91 | 1,127,759 |
| KLIP | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.0099 | 333,268 |
| KTEC | 11.12▲ | +0.0389 (+0.35%) | 11.12 | 10.89 | 1,400 |
| KURA | 19.00▲ | +0.25 (+1.33%) | 19.22 | 17.96 | 888,900 |
| KURE | 14.3021▲ | +0.10 (+0.70%) | 14.3289 | 14.20 | 4,399 |
| KWEB | 28.01▲ | +0.05 (+0.18%) | 28.03 | 27.48 | 16,097,300 |
| LAUR | 14.45▲ | +0.13 (+0.91%) | 14.54 | 14.20 | 613,414 |
| LDEM | 43.52▲ | +0.26 (+0.60%) | 43.52 | 43.01 | 700 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| LSEQ | 25.9781▲ | +0.0184 (+0.07%) | 25.9781 | 25.9781 | 1 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| MAKX | 35.1495▲ | +0.0613 (+0.17%) | 35.1495 | 35.1495 | 24 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| MCHI | 41.55▲ | +0.21 (+0.51%) | 41.58 | 41.10 | 1,997,036 |
| MCHP | 92.21▲ | +1.53 (+1.69%) | 92.49 | 89.82 | 6,241,534 |
| MEM | 29.096▲ | +0.093 (+0.32%) | 29.385 | 28.72 | 3,800 |
| MEMX | 28.2688▲ | +0.0863 (+0.31%) | 28.33 | 28.2688 | 549 |
| MERC | 10.25▲ | +0.02 (+0.20%) | 10.35 | 10.03 | 168,502 |
| MFEM | 19.255▲ | +0.068 (+0.35%) | 19.287 | 19.15 | 11,300 |
| MGY | 26.28▲ | +0.17 (+0.65%) | 26.34 | 25.76 | 1,488,476 |
| MID | 55.384▲ | +0.183 (+0.33%) | 55.384 | 54.76 | 3,100 |
| MINV | 25.121▲ | +0.031 (+0.12%) | 25.121 | 25.02 | 7,600 |
| MKSI | 116.27▲ | +2.49 (+2.19%) | 117.68 | 112.125 | 501,314 |
| MLCO | 6.31▲ | +0.04 (+0.64%) | 6.39 | 6.18 | 2,504,129 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| MMYT | 67.52▲ | +1.98 (+3.02%) | 67.65 | 64.30 | 638,255 |
| MOD | 92.83▲ | +1.84 (+2.02%) | 93.20 | 86.98 | 868,216 |
| MOTO | 41.9574▲ | +0.1903 (+0.46%) | 42.01 | 41.73 | 417 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| MRAM | 7.48▲ | +0.02 (+0.27%) | 7.58 | 7.38 | 54,275 |
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| MRVL | 67.48▲ | +2.63 (+4.06%) | 68.03 | 65.48 | 12,293,933 |
| MTDR | 65.58▲ | +0.29 (+0.44%) | 65.92 | 64.14 | 1,275,038 |