Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| LILA | 8.75▲ | +0.12 (+1.39%) | 8.79 | 8.5551 | 341,439 |
| ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
| IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
| XTL | 75.4127▲ | +0.9427 (+1.27%) | 75.4127 | 74.74 | 1,632 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| SLNO | 46.16▲ | +0.555 (+1.22%) | 46.82 | 44.53 | 334,444 |
| BHB | 27.57▲ | +0.33 (+1.21%) | 27.71 | 26.48 | 46,547 |
| BRFS | 3.78▲ | +0.045 (+1.20%) | 3.83 | 3.77 | 3,841,116 |
| ELPC | 6.76▲ | +0.08 (+1.20%) | 6.7795 | 6.67 | 8,528 |
| FWONA | 65.82▲ | +0.77 (+1.18%) | 66.13 | 64.47 | 296,512 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| SBSI | 28.35▲ | +0.32 (+1.14%) | 28.47 | 28.16 | 101,302 |
| JPM | 204.79▲ | +2.31 (+1.14%) | 205.05 | 202.8149 | 9,260,490 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| LILAK | 8.74▲ | +0.095 (+1.10%) | 8.80 | 8.51 | 806,126 |
| AMD | 164.47▲ | +1.785 (+1.10%) | 169.72 | 162.32 | 65,944,362 |
| AGYS | 99.94▲ | +1.08 (+1.09%) | 100.20 | 98.34 | 282,682 |
| GD | 299.02▲ | +3.19 (+1.08%) | 299.14 | 295.46 | 894,179 |
| CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
| OFS | 9.97▲ | +0.10 (+1.01%) | 10.04 | 9.77 | 42,892 |
| BY | 23.99▲ | +0.24 (+1.01%) | 24.12 | 23.78 | 126,306 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| NIC | 83.74▲ | +0.82 (+0.99%) | 84.71 | 83.2639 | 25,809 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| RGA | 212.37▲ | +2.075 (+0.99%) | 213.21 | 210.19 | 276,795 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| BNTC | 9.49▲ | +0.09 (+0.96%) | 9.60 | 9.1601 | 24,531 |
| FCF | 14.24▲ | +0.135 (+0.96%) | 14.38 | 14.12 | 368,364 |
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| ALIT | 8.05▲ | +0.075 (+0.94%) | 8.13 | 7.92 | 6,176,845 |
| FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| EBTC | 26.27▲ | +0.24 (+0.92%) | 26.49 | 25.7001 | 11,649 |
| CASI | 3.30▲ | +0.03 (+0.92%) | 3.305 | 3.17 | 16,779 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| HONE | 11.02▲ | +0.10 (+0.92%) | 11.08 | 10.95 | 119,637 |
| RSPG | 82.72▲ | +0.75 (+0.91%) | 82.95 | 81.69 | 20,689 |
| GLRE | 13.26▲ | +0.12 (+0.91%) | 13.305 | 13.08 | 98,903 |
| KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
| DSGR | 36.29▲ | +0.32 (+0.89%) | 36.36 | 35.66 | 55,615 |
| PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
| OSPN | 13.175▲ | +0.115 (+0.88%) | 13.69 | 12.84 | 605,718 |
| CATC | 69.91▲ | +0.61 (+0.88%) | 70.81 | 69.88 | 14,622 |
| TK | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.04 | 1,012,179 |
| TRC | 17.98▲ | +0.155 (+0.87%) | 18.4425 | 17.7493 | 139,654 |
| SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
| NAK | 0.3039▲ | +0.0026 (+0.86%) | 0.3055 | 0.2939 | 600,888 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| ESE | 109.08▲ | +0.92 (+0.85%) | 109.6331 | 108.28 | 62,127 |
| AJG | 257.67▲ | +2.17 (+0.85%) | 258.195 | 254.82 | 708,068 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| SYBT | 49.53▲ | +0.38 (+0.77%) | 49.84 | 48.8708 | 57,400 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| XLF | 42.49▲ | +0.305 (+0.72%) | 42.49 | 42.20 | 29,813,163 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| SQ | 72.26▲ | +0.50 (+0.70%) | 73.43 | 71.27 | 5,967,045 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |
| GIB | 105.14▲ | +0.70 (+0.67%) | 105.25 | 104.00 | 186,984 |
| DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
| BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
| CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
| CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
| BSY | 56.46▲ | +0.36 (+0.64%) | 56.49 | 55.81 | 894,811 |
| INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
| UNH | 524.63▲ | +3.24 (+0.62%) | 525.85 | 520.01 | 2,657,396 |
| UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
| CPNG | 23.00▲ | +0.14 (+0.61%) | 23.33 | 22.79 | 8,124,666 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| STC | 64.65▲ | +0.38 (+0.59%) | 65.36 | 64.50 | 129,016 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |