Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PYZ | 92.73▲ | +0.42 (+0.45%) | 92.89 | 92.57 | 6,600 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| XLE | 93.91▲ | +0.21 (+0.22%) | 94.08 | 92.12 | 19,389,894 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| IR | 92.79▲ | +1.25 (+1.37%) | 92.94 | 91.72 | 1,430,435 |
| XLB | 92.03▲ | +0.16 (+0.17%) | 92.56 | 91.61 | 3,960,900 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| PWB | 90.17▲ | +1.41 (+1.59%) | 90.17 | 89.22 | 13,800 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| SYNA | 92.25▲ | +2.68 (+2.99%) | 92.48 | 88.88 | 289,228 |
| TXT | 88.18▲ | +0.08 (+0.09%) | 88.635 | 87.56 | 837,036 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| FSS | 87.45▲ | +0.68 (+0.78%) | 88.11 | 86.99 | 226,828 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| IXP | 87.28▲ | +0.7713 (+0.89%) | 87.28 | 86.63 | 12,300 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| AOS | 86.77▲ | +0.37 (+0.43%) | 87.83 | 86.42 | 691,284 |
| NTRS | 86.45▲ | +0.17 (+0.20%) | 87.285 | 85.9875 | 1,040,139 |
| DDM | 86.89▲ | +1.56 (+1.83%) | 87.01 | 85.93 | 266,800 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| LGND | 85.77▲ | +0.48 (+0.56%) | 86.67 | 84.80 | 164,730 |
| LW | 86.07▲ | +0.49 (+0.57%) | 86.33 | 84.50 | 1,476,868 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| NLR | 85.26▲ | +1.20 (+1.43%) | 85.61 | 84.40 | 28,100 |
| QGRO | 84.74▲ | +1.35 (+1.62%) | 84.76 | 84.03 | 25,808 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| PNFP | 84.70▲ | +0.47 (+0.56%) | 85.76 | 83.89 | 186,829 |
| WOOD | 84.31▲ | +0.56 (+0.67%) | 84.78 | 83.79 | 7,200 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| BFC | 83.88▲ | +0.02 (+0.02%) | 84.9999 | 83.50 | 11,852 |
| USBF | 83.4375▲ | +0.5327 (+0.64%) | 83.4375 | 83.4375 | 1 |
| IWR | 83.59▲ | +0.83 (+1.00%) | 83.64 | 83.17 | 775,400 |
| UDOW | 84.55▲ | +2.29 (+2.78%) | 84.68 | 83.10 | 1,690,100 |
| DLB | 83.70▲ | +1.13 (+1.37%) | 84.27 | 82.75 | 301,894 |
| PJFG | 83.36▲ | +1.41 (+1.72%) | 83.40 | 82.56 | 11,300 |
| COOP | 83.11▲ | +1.14 (+1.39%) | 84.38 | 82.5301 | 428,180 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| FDG | 83.12▲ | +1.25 (+1.53%) | 83.12 | 82.1911 | 3,108 |
| CRH | 85.64▲ | +3.09 (+3.74%) | 85.86 | 82.19 | 7,391,724 |
| XLC | 82.53▲ | +0.52 (+0.63%) | 82.60 | 81.96 | 3,487,700 |
| FAB | 81.906▲ | +0.2552 (+0.31%) | 82.22 | 81.69 | 4,975 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| HWM | 82.75▲ | +1.87 (+2.31%) | 82.84 | 80.95 | 2,695,021 |
| ELQD | 80.974▲ | +0.698 (+0.87%) | 80.99 | 80.90 | 800 |
| SSB | 81.40▲ | +0.32 (+0.39%) | 82.38 | 80.73 | 268,403 |
| CFA | 80.915▲ | +0.68 (+0.85%) | 80.915 | 80.69 | 9,700 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| RSPG | 81.78▲ | +0.10 (+0.12%) | 81.84 | 80.37 | 37,186 |
| USVM | 80.3042▲ | +0.6042 (+0.76%) | 80.3853 | 80.12 | 3,067 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| UGL | 82.18▲ | +1.93 (+2.40%) | 82.52 | 79.91 | 246,800 |
| IYC | 79.88▲ | +0.04 (+0.05%) | 80.09 | 79.53 | 37,900 |
| FTAI | 79.77▲ | +1.29 (+1.64%) | 80.765 | 79.4759 | 1,008,085 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| PLUS | 80.13▲ | +0.60 (+0.75%) | 80.4568 | 79.32 | 183,689 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| DPST | 80.59▲ | +1.13 (+1.42%) | 83.55 | 78.67 | 875,192 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| BLKB | 79.01▲ | +1.34 (+1.73%) | 79.18 | 78.06 | 207,630 |
| FTV | 77.79▲ | +0.32 (+0.41%) | 78.322 | 77.61 | 1,222,034 |
| POWA | 77.903▲ | +0.653 (+0.85%) | 77.903 | 77.58 | 1,890 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| PNW | 77.54▲ | +0.54 (+0.70%) | 78.10 | 77.44 | 919,578 |
| EWBC | 78.21▲ | +0.35 (+0.45%) | 78.97 | 77.42 | 827,619 |
| SCHW | 78.68▲ | +1.61 (+2.09%) | 78.79 | 77.38 | 6,601,314 |
| SSO | 78.67▲ | +1.89 (+2.46%) | 78.77 | 77.34 | 2,280,400 |
| HYG | 77.45▲ | +0.45 (+0.58%) | 77.46 | 77.19 | 53,289,596 |
| CBZ | 77.50▲ | +0.69 (+0.90%) | 77.92 | 77.12 | 226,113 |
| CAVA | 78.63▲ | +0.12 (+0.15%) | 79.46 | 77.1012 | 1,470,284 |
| VCSH | 77.15▲ | +0.20 (+0.26%) | 77.20 | 77.08 | 2,387,900 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| AZZ | 78.36▲ | +1.62 (+2.11%) | 78.44 | 76.85 | 230,294 |
| PSN | 77.40▲ | +0.57 (+0.74%) | 78.26 | 76.80 | 818,856 |
| ILCV | 77.02▲ | +0.6444 (+0.84%) | 77.09 | 76.62 | 26,810 |
| BRKR | 77.51▲ | +1.84 (+2.43%) | 78.11 | 76.36 | 827,659 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| IWX | 76.17▲ | +0.54 (+0.71%) | 76.25 | 75.82 | 69,300 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| HY | 76.20▲ | +0.11 (+0.14%) | 77.025 | 75.31 | 80,250 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |