Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| RODM | 28.73▲ | +0.18 (+0.63%) | 28.735 | 28.56 | 419,364 |
| OND | 28.544▲ | +0.2941 (+1.04%) | 28.544 | 28.544 | 100 |
| WSBC | 28.83▲ | +0.23 (+0.80%) | 29.08 | 28.5001 | 151,759 |
| INDE | 28.535▲ | +0.1248 (+0.44%) | 28.5509 | 28.50 | 1,607 |
| TPYP | 28.62▲ | +0.08 (+0.28%) | 28.709 | 28.47 | 38,400 |
| FDIF | 28.79▲ | +0.43 (+1.52%) | 28.79 | 28.47 | 4,325 |
| ITDB | 28.5697▲ | +0.2611 (+0.92%) | 28.5697 | 28.4599 | 1,933 |
| IWIN | 28.443▲ | +0.53 (+1.90%) | 28.443 | 28.443 | 100 |
| FCUS | 28.788▲ | +1.031 (+3.71%) | 28.788 | 28.39 | 800 |
| KCCA | 28.566▲ | +0.076 (+0.27%) | 28.73 | 28.39 | 39,344 |
| CNO | 28.41▲ | +0.13 (+0.46%) | 28.50 | 28.29 | 486,381 |
| IDLV | 28.44▲ | +0.21 (+0.74%) | 28.50 | 28.28 | 12,600 |
| WPS | 28.5002▲ | +0.4002 (+1.42%) | 28.5002 | 28.2472 | 2,331 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| IMOM | 28.235▲ | +0.115 (+0.41%) | 28.25 | 28.17 | 2,927 |
| MISL | 28.23▲ | +0.061 (+0.22%) | 28.27 | 28.145 | 20,500 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| FPA | 28.20▲ | +0.43 (+1.55%) | 28.20 | 28.10 | 300 |
| BGIG | 28.1422▲ | +0.3509 (+1.26%) | 28.1422 | 28.10 | 517 |
| GOEX | 28.929▲ | +0.6206 (+2.19%) | 28.9999 | 28.0901 | 7,740 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| CVI | 28.90▲ | +0.01 (+0.03%) | 29.03 | 28.05 | 1,033,285 |
| MAGX | 28.36▲ | +0.57 (+2.05%) | 28.36 | 27.9761 | 5,115 |
| SBSI | 28.02▲ | +0.06 (+0.21%) | 28.35 | 27.96 | 112,751 |
| OSEA | 28.21▲ | +0.505 (+1.82%) | 28.21 | 27.935 | 17,900 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| MCHS | 27.77▲ | +0.05 (+0.18%) | 27.84 | 27.77 | 202 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| SGDM | 28.20▲ | +0.4734 (+1.71%) | 28.31 | 27.70 | 25,200 |
| FLGB | 27.84▲ | +0.21 (+0.76%) | 27.87 | 27.69 | 91,300 |
| CANC | 27.7325▲ | +0.4338 (+1.59%) | 27.74 | 27.6848 | 1,491 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| IRTR | 27.7134▲ | +0.2241 (+0.82%) | 27.7134 | 27.6646 | 6,024 |
| SWAN | 27.9178▲ | +0.4351 (+1.58%) | 27.95 | 27.66 | 9,452 |
| FIBK | 27.86▲ | +0.28 (+1.02%) | 28.12 | 27.66 | 447,963 |
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| URNJ | 28.25▲ | +0.38 (+1.36%) | 28.4599 | 27.60 | 110,826 |
| EMM | 27.6659▲ | +0.3736 (+1.37%) | 27.69 | 27.54 | 4,058 |
| TOWN | 27.76▲ | +0.31 (+1.13%) | 27.85 | 27.51 | 621,431 |
| CAPE | 27.56▲ | +0.112 (+0.41%) | 27.61 | 27.49 | 29,800 |
| FTXO | 27.60▲ | +0.149 (+0.54%) | 27.7991 | 27.43 | 21,510 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| CZAR | 27.90▲ | +0.63 (+2.31%) | 27.90 | 27.36 | 1,432 |
| HFXI | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.345 | 80,672 |
| QMID | 27.3233▲ | +0.3133 (+1.16%) | 27.36 | 27.3233 | 137 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| CCBG | 27.96▲ | +0.54 (+1.97%) | 28.02 | 27.31 | 30,995 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| IGTR | 27.496▲ | +0.346 (+1.27%) | 27.496 | 27.28 | 28,000 |
| RTO | 27.83▲ | +0.85 (+3.15%) | 27.915 | 27.19 | 1,094,843 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| OALC | 27.348▲ | +0.344 (+1.27%) | 27.35 | 27.12 | 12,800 |
| SPAM | 27.3149▲ | +0.2886 (+1.07%) | 27.3149 | 27.07 | 601 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| FCG | 27.43▲ | +0.05 (+0.18%) | 27.44 | 26.90 | 528,200 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| ALAR | 27.48▲ | +0.06 (+0.22%) | 28.6499 | 26.83 | 159,940 |
| ABCS | 26.9164▲ | +0.1374 (+0.51%) | 26.9164 | 26.82 | 2,350 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| NSCS | 26.7778▲ | +0.2659 (+1.00%) | 26.7778 | 26.7778 | 0 |
| SGRY | 27.07▲ | +0.11 (+0.41%) | 27.68 | 26.75 | 1,247,405 |
| OPTZ | 26.77▲ | +0.17 (+0.64%) | 26.85 | 26.66 | 562,871 |
| UCBI | 26.94▲ | +0.12 (+0.45%) | 27.33 | 26.64 | 311,891 |
| CGEM | 26.72▲ | +0.34 (+1.29%) | 28.11 | 26.63 | 709,936 |
| ORRF | 26.77▲ | +0.12 (+0.45%) | 26.90 | 26.63 | 92,297 |
| IVAL | 26.76▲ | +0.20 (+0.75%) | 26.76 | 26.5893 | 6,174 |
| CGON | 28.01▲ | +0.69 (+2.53%) | 28.67 | 26.552 | 907,245 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| NBGR | 26.67▲ | +0.38 (+1.45%) | 26.67 | 26.49 | 1,911 |
| HCOW | 26.5434▲ | +0.0693 (+0.26%) | 26.5434 | 26.48 | 8,926 |
| MKOR | 26.6165▲ | +0.506 (+1.94%) | 26.6165 | 26.39 | 1,904 |
| KPRO | 26.3054▲ | +0.0964 (+0.37%) | 26.3054 | 26.3054 | 2 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| FBOT | 26.61▲ | +0.35 (+1.33%) | 26.63 | 26.27 | 12,247 |
| QQQS | 26.37▲ | +0.32 (+1.23%) | 26.55 | 26.23 | 2,600 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| MFC | 26.15▲ | +0.14 (+0.54%) | 26.27 | 26.005 | 1,785,672 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| IBLC | 27.208▲ | +1.812 (+7.13%) | 27.208 | 25.79 | 2,800 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |