Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PTGX | 29.61▲ | +0.28 (+0.95%) | 30.00 | 29.36 | 541,009 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| DARP | 29.55▲ | +0.3373 (+1.15%) | 29.55 | 29.20 | 1,327 |
| MEMX | 29.229▲ | +0.264 (+0.91%) | 29.229 | 29.14 | 400 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| KEMX | 29.32▲ | +0.29 (+1.00%) | 29.40 | 29.10 | 12,155 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| PLAB | 29.10▲ | +0.08 (+0.28%) | 29.29 | 28.772 | 214,885 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| NI | 28.87▲ | +0.07 (+0.24%) | 29.03 | 28.74 | 1,696,041 |
| NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| EQNR | 28.72▲ | +0.035 (+0.12%) | 28.77 | 28.52 | 1,941,189 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| ILF | 28.49▲ | +0.02 (+0.07%) | 28.56 | 28.43 | 656,200 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
| GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
| GIII | 28.45▲ | +0.29 (+1.03%) | 28.85 | 28.17 | 301,866 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| GTY | 28.07▲ | +0.06 (+0.21%) | 28.2999 | 27.925 | 141,510 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
| FEMB | 27.88▲ | +0.06 (+0.22%) | 27.95 | 27.848 | 11,800 |
| MLKN | 27.86▲ | +0.30 (+1.09%) | 28.225 | 27.82 | 406,177 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
| SRVR | 27.56▲ | +0.31 (+1.14%) | 27.62 | 27.49 | 55,876 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| GOVI | 27.42▲ | +0.095 (+0.35%) | 27.43 | 27.34 | 43,919 |
| HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
| BBC | 27.387▲ | +0.527 (+1.96%) | 27.69 | 27.32 | 1,100 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| KRT | 27.81▲ | +0.42 (+1.53%) | 28.12 | 27.30 | 55,193 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| CVRT | 27.3212▲ | +0.2212 (+0.82%) | 27.35 | 27.19 | 571 |
| ARKF | 27.52▲ | +0.375 (+1.38%) | 27.75 | 27.17 | 338,238 |
| PIN | 27.23▲ | +0.245 (+0.91%) | 27.30 | 27.09 | 18,900 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| BOTT | 27.0273▲ | +0.0731 (+0.27%) | 27.0273 | 26.94 | 555 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| SPTL | 26.92▲ | +0.12 (+0.45%) | 26.95 | 26.81 | 2,685,800 |
| GES | 27.13▲ | +0.39 (+1.46%) | 27.41 | 26.79 | 851,370 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
| EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| MODV | 27.01▲ | +0.37 (+1.39%) | 27.65 | 26.58 | 188,992 |
| PP | 26.782▲ | +0.342 (+1.29%) | 26.782 | 26.53 | 3,000 |
| LOVE | 26.86▲ | +0.325 (+1.22%) | 27.79 | 26.515 | 436,961 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| KSS | 26.73▲ | +0.81 (+3.12%) | 28.25 | 26.39 | 6,452,407 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| DNTH | 27.94▲ | +2.005 (+7.73%) | 28.49 | 26.25 | 96,629 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| MED | 26.44▲ | +1.15 (+4.55%) | 27.16 | 25.875 | 496,668 |
| SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
| CGCB | 25.68▲ | +0.06 (+0.23%) | 25.7099 | 25.62 | 198,565 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| NTLA | 25.73▲ | +0.295 (+1.16%) | 26.98 | 25.60 | 1,198,167 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| ERNZ | 25.54▲ | +0.21 (+0.83%) | 25.56 | 25.42 | 461,147 |
| IBIG | 25.44▲ | +0.035 (+0.14%) | 25.445 | 25.42 | 566 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| LSXMA | 25.37▲ | +0.04 (+0.16%) | 25.78 | 25.29 | 1,192,200 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |