Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| ZS | 174.62▲ | +2.66 (+1.55%) | 175.166 | 171.75 | 1,401,700 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| JBHT | 170.59▲ | +0.58 (+0.34%) | 171.25 | 169.62 | 711,851 |
| VRSN | 171.23▲ | +1.44 (+0.85%) | 171.94 | 169.61 | 613,427 |
| ZTS | 169.04▲ | +0.91 (+0.54%) | 169.99 | 168.29 | 2,010,729 |
| JKHY | 169.24▲ | +0.20 (+0.12%) | 169.96 | 167.96 | 319,815 |
| EVX | 167.6362▲ | +0.9962 (+0.60%) | 167.6362 | 167.56 | 665 |
| TXRH | 167.22▲ | +0.73 (+0.44%) | 168.69 | 166.63 | 455,512 |
| HOV | 169.80▲ | +1.91 (+1.14%) | 170.00 | 166.5269 | 61,819 |
| WCN | 167.38▲ | +1.24 (+0.75%) | 167.735 | 166.135 | 571,490 |
| GEV | 167.27▲ | +0.87 (+0.52%) | 170.80 | 165.99 | 3,211,696 |
| RSP | 166.11▲ | +0.27 (+0.16%) | 166.55 | 165.85 | 3,412,253 |
| PG | 166.85▲ | +0.81 (+0.49%) | 167.36 | 165.70 | 4,879,427 |
| CVX | 165.82▲ | +0.37 (+0.22%) | 166.42 | 165.0153 | 5,490,944 |
| CRAI | 164.74▲ | +0.71 (+0.43%) | 165.17 | 164.03 | 28,080 |
| ITIC | 162.19▲ | +0.81 (+0.50%) | 162.19 | 162.19 | 742 |
| LEN | 162.93▲ | +2.04 (+1.27%) | 163.72 | 160.59 | 1,385,968 |
| HES | 160.40▲ | +0.45 (+0.28%) | 160.97 | 158.81 | 1,378,557 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| BAH | 156.06▲ | +1.72 (+1.11%) | 156.14 | 154.45 | 802,000 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| LGLV | 154.17▲ | +0.3306 (+0.21%) | 154.2999 | 154.011 | 11,932 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| LEN.B | 151.72▲ | +1.96 (+1.31%) | 151.96 | 149.75 | 26,900 |
| DHI | 149.97▲ | +0.47 (+0.31%) | 150.51 | 149.01 | 2,085,616 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| IYM | 145.32▲ | +0.07 (+0.05%) | 146.33 | 145.2369 | 12,966 |
| EXR | 146.67▲ | +0.45 (+0.31%) | 147.06 | 145.10 | 710,313 |
| URTH | 144.38▲ | +0.24 (+0.17%) | 144.83 | 144.09 | 79,021 |
| XLV | 143.59▲ | +0.29 (+0.20%) | 144.09 | 143.39 | 6,323,280 |
| CLX | 143.35▲ | +1.79 (+1.26%) | 143.71 | 141.30 | 1,239,835 |
| DG | 140.95▲ | +0.09 (+0.06%) | 141.315 | 139.84 | 1,339,190 |
| CROX | 143.27▲ | +3.57 (+2.56%) | 143.36 | 139.1801 | 1,711,934 |
| SIZE | 138.93▲ | +0.05 (+0.04%) | 139.14 | 138.785 | 11,634 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| DGX | 138.42▲ | +0.26 (+0.19%) | 138.96 | 137.4005 | 569,562 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| PPG | 135.33▲ | +0.98 (+0.73%) | 136.21 | 135.22 | 1,079,100 |
| WRLD | 138.19▲ | +1.87 (+1.37%) | 138.19 | 134.725 | 37,416 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| STLD | 135.18▲ | +0.34 (+0.25%) | 135.56 | 133.54 | 792,465 |
| DOOR | 132.70▲ | +0.04 (+0.03%) | 132.74 | 132.64 | 735,367 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| SPXL | 129.55▲ | +0.45 (+0.35%) | 130.85 | 128.57 | 3,403,627 |
| TMDX | 129.98▲ | +1.21 (+0.94%) | 131.5799 | 128.565 | 729,122 |
| IYY | 127.15▲ | +0.20 (+0.16%) | 127.525 | 126.96 | 23,788 |
| TOL | 127.02▲ | +0.54 (+0.43%) | 127.5272 | 126.0305 | 609,190 |
| RGLD | 127.24▲ | +1.87 (+1.49%) | 128.1999 | 125.37 | 397,226 |
| ALLE | 125.99▲ | +0.32 (+0.25%) | 126.86 | 125.33 | 590,019 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| PAYX | 122.55▲ | +1.25 (+1.03%) | 122.62 | 121.32 | 1,063,041 |
| SPUU | 121.08▲ | +0.449 (+0.37%) | 121.7499 | 120.7099 | 9,310 |
| ARE | 121.59▲ | +1.05 (+0.87%) | 122.03 | 120.66 | 551,685 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| QQEW | 120.46▲ | +0.28 (+0.23%) | 120.97 | 120.20 | 63,900 |
| BX | 124.04▲ | +1.01 (+0.82%) | 124.33 | 120.00 | 2,517,809 |
| FND | 121.49▲ | +1.48 (+1.23%) | 121.69 | 119.80 | 994,990 |
| DLTR | 121.04▲ | +0.89 (+0.74%) | 121.26 | 119.48 | 2,104,584 |
| QWLD | 119.4631▲ | +0.4331 (+0.36%) | 119.4631 | 119.22 | 1,045 |
| NAIL | 120.05▲ | +0.55 (+0.46%) | 120.9199 | 118.99 | 100,928 |
| IPAR | 122.02▲ | +1.43 (+1.19%) | 122.34 | 118.98 | 134,894 |
| LAMR | 119.84▲ | +0.35 (+0.29%) | 120.67 | 118.77 | 319,289 |
| SCCO | 118.75▲ | +1.73 (+1.48%) | 120.19 | 118.1098 | 1,263,816 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| PHM | 117.68▲ | +0.69 (+0.59%) | 118.0806 | 116.86 | 1,583,120 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| CHH | 117.16▲ | +1.14 (+0.98%) | 117.86 | 115.95 | 531,979 |
| ARCB | 117.40▲ | +1.66 (+1.43%) | 117.62 | 115.76 | 176,543 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| CURE | 113.10▲ | +0.82 (+0.73%) | 113.905 | 112.80 | 24,864 |
| EXPE | 112.84▲ | +0.31 (+0.28%) | 113.42 | 112.33 | 3,253,948 |
| CIGI | 114.17▲ | +1.53 (+1.36%) | 114.23 | 111.79 | 65,252 |
| ONEO | 111.7813▲ | +0.1513 (+0.14%) | 111.7813 | 111.7813 | 69 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| IWP | 110.32▲ | +0.32 (+0.29%) | 110.89 | 110.15 | 381,897 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| GKOS | 110.46▲ | +2.84 (+2.64%) | 111.39 | 107.8301 | 322,589 |
| KRUS | 111.90▲ | +5.75 (+5.42%) | 112.9734 | 107.53 | 186,208 |
| CHD | 107.31▲ | +0.26 (+0.24%) | 107.58 | 106.81 | 680,690 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| CHCO | 105.93▲ | +0.07 (+0.07%) | 106.14 | 104.91 | 37,955 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| RVTY | 104.80▲ | +0.46 (+0.44%) | 106.13 | 104.565 | 608,005 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |