Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.9217▼ | -0.0583 (-5.95%) | 0.98 | 0.9217 | 60,843 |
| ALE | 64.01▼ | -0.09 (-0.14%) | 64.31 | 63.98 | 336,073 |
| ALOT | 13.26▼ | -0.67 (-4.81%) | 14.40 | 13.26 | 21,554 |
| AMED | 95.25▼ | -0.08 (-0.08%) | 95.825 | 95.14 | 453,037 |
| AMSF | 54.73▼ | -0.12 (-0.22%) | 55.28 | 54.49 | 76,692 |
| AMTX | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.68 | 413,375 |
| ARQQ | 5.97▼ | -0.85 (-12.46%) | 6.98 | 5.85 | 133,364 |
| ASO | 51.31▼ | -0.855 (-1.64%) | 52.665 | 51.26 | 796,887 |
| BCH | 23.50▼ | -0.17 (-0.72%) | 23.79 | 23.46 | 266,247 |
| BF.B | 45.44▼ | -1.29 (-2.76%) | 47.16 | 45.35 | 2,751,254 |
| BNDW | 69.26▼ | -0.16 (-0.23%) | 69.59 | 69.20 | 67,487 |
| BOXL | 0.4501▼ | -0.0003 (-0.07%) | 0.47 | 0.443 | 33,597 |
| BR | 212.50▼ | -0.16 (-0.08%) | 215.55 | 212.32 | 456,526 |
| BTOC | 5.96▼ | -0.10 (-1.65%) | 6.33 | 5.36 | 393,999 |
| BWEN | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.88 | 357,110 |
| BWX | 22.14▼ | -0.01 (-0.05%) | 22.23 | 22.13 | 125,300 |
| CAH | 107.89▼ | -2.17 (-1.97%) | 109.895 | 106.98 | 2,105,184 |
| CCCS | 10.61▼ | -0.32 (-2.93%) | 11.01 | 10.59 | 3,056,784 |
| CELH | 30.69▼ | -0.34 (-1.10%) | 31.86 | 30.605 | 4,747,911 |
| CGEN | 1.64▼ | -0.03 (-1.80%) | 1.6697 | 1.615 | 127,682 |
| CHR | 2.825▼ | -0.055 (-1.91%) | 2.87 | 2.82 | 1,125 |
| CLST | 11.34▼ | -0.01 (-0.09%) | 11.49 | 11.34 | 2,032 |
| CLW | 26.10▼ | -0.43 (-1.62%) | 26.48 | 25.55 | 906,571 |
| CNTX | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.125 | 170,637 |
| CNXC | 44.08▼ | -0.35 (-0.79%) | 46.04 | 44.04 | 520,900 |
| COR | 229.48▼ | -2.29 (-0.99%) | 231.70 | 228.565 | 1,205,471 |
| CRDT | 24.95▼ | -0.05 (-0.20%) | 25.023 | 24.95 | 7,400 |
| CRI | 55.60▼ | -0.21 (-0.38%) | 56.83 | 55.30 | 1,024,857 |
| CRNX | 55.76▼ | -0.50 (-0.89%) | 56.96 | 55.43 | 389,240 |
| CSBR | 3.79▼ | -0.18 (-4.53%) | 3.93 | 3.79 | 12,503 |
| CX | 5.24▼ | -0.01 (-0.19%) | 5.33 | 5.19 | 10,427,048 |
| CYBR | 282.94▼ | -2.79 (-0.98%) | 285.115 | 278.54 | 322,349 |
| DCRE | 51.44▼ | -0.062 (-0.12%) | 51.81 | 51.34 | 40,447 |
| DFGP | 54.05▼ | -0.12 (-0.22%) | 54.345 | 54.05 | 81,100 |
| DFSB | 52.14▼ | -0.03 (-0.06%) | 52.33 | 52.14 | 41,200 |
| DGCB | 53.60▼ | -0.09 (-0.17%) | 53.91 | 53.584 | 46,500 |
| DLTR | 63.31▼ | -1.19 (-1.84%) | 65.28 | 63.25 | 4,656,100 |
| DSX | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.17 | 1,400,534 |
| DY | 172.85▼ | -6.39 (-3.57%) | 181.89 | 171.97 | 622,613 |
| EFC | 12.45▼ | -0.05 (-0.40%) | 12.60 | 12.45 | 732,049 |
| EFSH | 0.3883▼ | -0.0917 (-19.10%) | 0.47 | 0.3707 | 6,556,555 |
| ELD | 26.495▼ | -0.025 (-0.09%) | 27.40 | 26.33 | 6,273 |
| ELTX | 4.16▼ | -0.15 (-3.48%) | 4.31 | 4.05 | 16,032 |
| ELVN | 28.39▼ | -0.13 (-0.46%) | 29.015 | 28.00 | 135,037 |
| EMLC | 24.13▼ | -0.02 (-0.08%) | 24.15 | 24.08 | 1,506,800 |
| EMM | 27.9103▼ | -0.0837 (-0.30%) | 28.04 | 27.9103 | 3,168 |
| EMXC | 59.39▼ | -0.47 (-0.79%) | 59.65 | 59.315 | 1,503,098 |
| EPIX | 5.28▼ | -0.13 (-2.40%) | 5.57 | 5.10 | 21,075 |
| ERO | 18.98▼ | -0.31 (-1.61%) | 19.29 | 18.691 | 192,455 |
| EVGO | 8.27▼ | -0.10 (-1.19%) | 8.51 | 8.17 | 3,441,145 |
| FEMB | 27.31▼ | -0.05 (-0.18%) | 27.438 | 27.17 | 119,504 |
| FIP | 8.54▼ | -0.10 (-1.16%) | 8.765 | 8.52 | 1,163,054 |
| FMS | 19.11▼ | -1.28 (-6.28%) | 19.66 | 18.94 | 927,836 |
| FPEI | 18.77▼ | -0.02 (-0.11%) | 18.80 | 18.76 | 221,812 |
| FSBD | 47.123▼ | -0.032 (-0.07%) | 47.123 | 47.123 | 100 |
| FTCI | 0.5354▼ | -0.0546 (-9.25%) | 0.585 | 0.53 | 828,158 |
| GCTS | 2.47▼ | -0.07 (-2.76%) | 2.575 | 2.415 | 130,070 |
| GDTC | 2.2256▼ | -0.1144 (-4.89%) | 2.30 | 2.15 | 8,404 |
| GGLS | 13.46▼ | -0.40 (-2.89%) | 13.469 | 12.845 | 80,500 |
| GIC | 26.24▼ | -6.81 (-20.61%) | 29.12 | 25.005 | 545,987 |
| GODN | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 234 |
| GPRF | 51.75▼ | -0.005 (-0.01%) | 51.83 | 51.75 | 300 |
| GROV | 1.26▼ | -0.01 (-0.79%) | 1.338 | 1.23 | 181,572 |
| HAFN | 5.84▼ | -0.05 (-0.85%) | 5.89 | 5.815 | 2,131,723 |
| HES | 134.27▼ | -0.32 (-0.24%) | 136.36 | 133.985 | 1,580,360 |
| HESM | 34.66▼ | -0.17 (-0.49%) | 34.84 | 34.12 | 1,444,883 |
| HUMA | 5.15▼ | -0.17 (-3.20%) | 5.446 | 5.15 | 2,115,780 |
| IBTM | 22.6554▼ | -0.0346 (-0.15%) | 22.7399 | 22.6554 | 18,780 |
| INZY | 4.54▼ | -0.08 (-1.73%) | 4.78 | 4.50 | 171,015 |
| JCSE | 1.26▼ | -0.0115 (-0.90%) | 1.30 | 1.22 | 6,442 |
| JG | 6.952▼ | -0.198 (-2.77%) | 7.73 | 6.95 | 4,933 |
| JHCB | 21.301▼ | -0.017 (-0.08%) | 21.375 | 21.301 | 1,700 |
| JHMB | 21.726▼ | -0.014 (-0.06%) | 21.785 | 21.70 | 56,200 |
| KBDC | 16.05▼ | -0.01 (-0.06%) | 16.20 | 15.99 | 40,128 |
| KEAT | 26.5403▼ | -0.052 (-0.20%) | 26.58 | 26.5403 | 9,090 |
| LEXX | 2.27▼ | -0.09 (-3.81%) | 2.38 | 2.16 | 129,839 |
| LIFW | 0.1213▼ | -0.009 (-6.91%) | 0.1314 | 0.1194 | 1,790,873 |
| LNG | 181.92▼ | -0.61 (-0.33%) | 184.14 | 181.59 | 1,771,347 |
| LNGG | 24.2993▼ | -0.0057 (-0.02%) | 24.2993 | 24.27 | 714 |
| LYG | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.76 | 15,758,063 |
| MDV | 17.14▼ | -0.17 (-0.98%) | 17.25 | 16.9701 | 19,957 |
| MGIH | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.53 | 20,563 |
| MTGP | 43.85▼ | -0.01 (-0.02%) | 44.00 | 43.834 | 5,000 |
| MX | 4.48▼ | -0.02 (-0.44%) | 4.55 | 4.34 | 476,973 |
| NCNA | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.72 | 116,380 |
| NDIV | 28.1938▼ | -0.0109 (-0.04%) | 28.252 | 28.1101 | 2,064 |
| NMFC | 11.33▼ | -0.05 (-0.44%) | 11.44 | 11.31 | 485,314 |
| NNY | 8.39▼ | -0.002 (-0.02%) | 8.4038 | 8.3589 | 46,918 |
| NRXS | 2.63▼ | -0.25 (-8.68%) | 2.76 | 2.63 | 13,485 |
| NVOS | 0.19▼ | -0.0018 (-0.94%) | 0.2022 | 0.19 | 480,663 |
| NVR | 9,083.1396▼ | -57.4804 (-0.63%) | 9,226.0801 | 9,057.5498 | 14,700 |
| OPXS | 8.01▼ | -0.96 (-10.70%) | 9.1083 | 7.80 | 90,226 |
| PAGP | 17.66▼ | -0.02 (-0.11%) | 17.7397 | 17.605 | 1,369,677 |
| PBR.A | 12.41▼ | -0.06 (-0.48%) | 12.59 | 12.41 | 4,747,200 |
| PDT | 12.69▼ | -0.09 (-0.70%) | 12.87 | 12.66 | 129,025 |
| PODD | 230.58▼ | -1.79 (-0.77%) | 232.40 | 229.60 | 449,200 |
| PQDI | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.16 | 2,000 |
| PSMT | 89.31▼ | -1.00 (-1.11%) | 90.50 | 89.25 | 126,780 |
| QRTEA | 0.5301▼ | -0.0043 (-0.80%) | 0.5472 | 0.5256 | 1,588,231 |
| QS | 5.32▼ | -0.13 (-2.39%) | 5.52 | 5.31 | 10,307,086 |