Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 4.62▼ | -0.15 (-3.14%) | 4.99 | 4.30 | 90,193 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| AMBO | 3.47▼ | -0.07 (-1.98%) | 3.7386 | 3.2656 | 11,267 |
| ANNA | 4.05▼ | -0.16 (-3.80%) | 4.51 | 4.05 | 14,900 |
| APT | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.74 | 25,400 |
| ATHA | 0.3886▼ | -0.0069 (-1.74%) | 0.3914 | 0.385 | 56,009 |
| AUUD | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 108,900 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BNGO | 3.77▼ | -0.08 (-2.08%) | 3.9099 | 3.6942 | 84,406 |
| BODI | 5.51▼ | -0.05 (-0.90%) | 5.66 | 5.41 | 4,700 |
| BRKD | 23.025▼ | -0.1172 (-0.51%) | 23.025 | 22.83 | 300 |
| CDT | 1.33▼ | -0.02 (-1.48%) | 1.3699 | 1.2884 | 151,110 |
| CETX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 737,683 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CNS | 73.86▼ | -0.16 (-0.22%) | 74.50 | 72.93 | 474,100 |
| DALN | 14.90▼ | -0.05 (-0.33%) | 14.9949 | 14.90 | 8,041 |
| DCO | 91.22▼ | -0.63 (-0.69%) | 92.07 | 90.55 | 91,665 |
| DKS | 212.80▼ | -2.28 (-1.06%) | 216.36 | 208.42 | 4,116,100 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| FAZ | 4.06▼ | -0.03 (-0.73%) | 4.11 | 4.03 | 18,661,008 |
| FNGR | 1.51▼ | -0.035 (-2.27%) | 1.60 | 1.49 | 132,000 |
| FXNC | 23.36▼ | -0.01 (-0.04%) | 23.48 | 23.22 | 8,350 |
| GAME | 0.755▼ | -0.0292 (-3.72%) | 0.79 | 0.7501 | 2,040,185 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GTI | 3.52▼ | -0.35 (-9.04%) | 3.81 | 3.52 | 140,800 |
| GWAV | 6.80▼ | -0.33 (-4.63%) | 7.14 | 6.69 | 45,600 |
| HMR | 1.41▼ | -0.005 (-0.35%) | 1.458 | 1.40 | 56,500 |
| JFIN | 12.58▼ | -0.60 (-4.55%) | 13.19 | 12.50 | 158,017 |
| JSPR | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.78 | 94,036 |
| KLTO | 0.694▼ | -0.031 (-4.28%) | 0.72 | 0.683 | 944,700 |
| KMRK | 1.2665▼ | -0.0435 (-3.32%) | 1.3348 | 1.25 | 38,773 |
| KOLD | 34.93▼ | -1.71 (-4.67%) | 37.16 | 34.87 | 4,780,548 |
| KPDD | 22.264▼ | -0.772 (-3.35%) | 23.10 | 22.16 | 41,500 |
| KWM | 1.73▼ | -0.12 (-6.49%) | 1.82 | 1.73 | 182,774 |
| LU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.89 | 1,202,800 |
| MAXN | 3.65▼ | -0.03 (-0.82%) | 3.71 | 3.55 | 90,339 |
| MIMI | 6.80▼ | -0.34 (-4.76%) | 6.93 | 5.81 | 827,300 |
| MODD | 0.7227▼ | -0.0176 (-2.38%) | 0.7554 | 0.7227 | 26,618 |
| MRX | 35.36▼ | -0.33 (-0.92%) | 35.90 | 35.25 | 1,275,600 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| NAUT | 0.68▼ | -0.007 (-1.02%) | 0.699 | 0.673 | 153,396 |
| NCT | 1.31▼ | -0.1211 (-8.46%) | 1.40 | 1.30 | 67,000 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NNVC | 1.39▼ | -0.025 (-1.77%) | 1.42 | 1.37 | 109,400 |
| NRXP | 2.32▼ | -0.20 (-7.94%) | 2.535 | 2.26 | 571,893 |
| NVVE | 0.385▼ | -0.0461 (-10.69%) | 0.4461 | 0.3764 | 3,178,492 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| PDDL | 33.72▼ | -1.014 (-2.92%) | 34.74 | 33.41 | 14,895 |
| PMCB | 0.939▼ | -0.021 (-2.19%) | 0.97 | 0.925 | 33,507 |
| PN | 0.927▼ | -0.083 (-8.22%) | 1.04 | 0.927 | 51,000 |
| PRFX | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.40 | 255,144 |
| PYXS | 1.28▼ | -0.05 (-3.76%) | 1.353 | 1.28 | 153,624 |
| RMCF | 1.45▼ | -0.005 (-0.34%) | 1.49 | 1.4107 | 53,990 |
| RNAC | 10.05▼ | -0.23 (-2.24%) | 10.35 | 10.04 | 43,432 |
| SABS | 2.08▼ | -0.02 (-0.95%) | 2.1192 | 2.03 | 19,046 |
| SCNX | 0.975▼ | -0.045 (-4.41%) | 1.02 | 0.97 | 117,918 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SFHG | 0.718▼ | -0.007 (-0.97%) | 0.755 | 0.717 | 42,800 |
| SKF | 26.75▼ | -0.0787 (-0.29%) | 26.8597 | 26.62 | 5,825 |
| SUUN | 1.98▼ | -0.11 (-5.26%) | 2.13 | 1.93 | 674,800 |
| TCRX | 1.80▼ | -0.02 (-1.10%) | 1.8596 | 1.79 | 91,404 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TGL | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.042 | 1,403,800 |
| TRUG | 4.17▼ | -0.01 (-0.24%) | 4.34 | 4.12 | 45,801 |
| UMAC | 9.60▼ | -0.57 (-5.60%) | 9.96 | 9.36 | 3,123,600 |
| UXIN | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.42 | 366,337 |
| ZJYL | 0.711▼ | -0.084 (-10.57%) | 0.829 | 0.704 | 169,900 |