Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.975▼ | -0.245 (-5.81%) | 4.36 | 3.83 | 2,251,355 |
| ACET | 0.4784▼ | -0.012 (-2.45%) | 0.5001 | 0.472 | 543,600 |
| ADTX | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.51 | 205,037 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.09 | 7,595,467 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| AUID | 5.875▼ | -0.305 (-4.94%) | 6.28 | 5.80 | 309,952 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BGX | 12.05▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 34,865 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKR | 36.25▼ | -0.06 (-0.17%) | 37.35 | 36.19 | 15,273,726 |
| BKTI | 42.26▼ | -0.15 (-0.35%) | 43.795 | 38.4601 | 29,367 |
| BLBX | 3.11▼ | -0.01 (-0.32%) | 3.25 | 2.82 | 44,639 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| BYRE | 25.26▼ | -0.1599 (-0.63%) | 25.54 | 25.26 | 3,792 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CLB | 11.10▼ | -0.50 (-4.31%) | 11.90 | 11.065 | 1,321,051 |
| CLDI | 0.415▼ | -0.016 (-3.71%) | 0.454 | 0.405 | 291,683 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CNVS | 2.74▼ | -0.03 (-1.08%) | 2.81 | 2.67 | 84,274 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CRNT | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.16 | 941,636 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSR | 60.55▼ | -0.09 (-0.15%) | 61.10 | 59.51 | 65,163 |
| CSRE | 25.41▼ | -0.16 (-0.63%) | 25.63 | 25.41 | 57,403 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CTO | 17.67▼ | -0.10 (-0.56%) | 17.93 | 17.62 | 203,233 |
| CTOR | 0.845▼ | -0.002 (-0.24%) | 0.9438 | 0.815 | 48,335 |
| DBRG | 8.66▼ | -0.07 (-0.80%) | 8.92 | 8.66 | 1,885,519 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DFGR | 26.38▼ | -0.11 (-0.42%) | 26.565 | 26.315 | 230,096 |
| DFLI | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.4676 | 292,531 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DRN | 9.56▼ | -0.14 (-1.44%) | 9.85 | 9.51 | 741,162 |
| EFAA | 49.9577▼ | -0.0263 (-0.05%) | 50.10 | 49.8405 | 28,269 |
| EFR | 11.80▼ | -0.03 (-0.25%) | 11.9112 | 11.75 | 111,622 |
| ELBM | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 18,747 |
| ELIL | 18.1225▼ | -1.1975 (-6.20%) | 18.85 | 17.51 | 62,979 |
| EPOW | 0.901▼ | -0.009 (-0.99%) | 0.91 | 0.89 | 23,506 |
| ERET | 26.0666▼ | -0.1544 (-0.59%) | 26.19 | 26.02 | 3,684 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FATN | 7.22▼ | -0.51 (-6.60%) | 7.9727 | 7.12 | 101,132 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FFWM | 5.21▼ | -0.05 (-0.95%) | 5.351 | 5.12 | 800,275 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |
| FRGT | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.11 | 4,088,393 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FSTR | 18.17▼ | -0.13 (-0.71%) | 18.75 | 18.05 | 29,974 |
| FVR | 11.59▼ | -0.10 (-0.86%) | 11.785 | 11.23 | 173,116 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GEO | 26.30▼ | -1.02 (-3.73%) | 27.61 | 26.29 | 6,240,642 |
| GGT | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.32 | 210,377 |
| GLAD | 24.93▼ | -0.27 (-1.07%) | 25.3958 | 24.65 | 168,373 |
| GLPG | 25.50▼ | -0.30 (-1.16%) | 25.75 | 25.20 | 602,803 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GOOD | 13.78▼ | -0.05 (-0.36%) | 13.905 | 13.43 | 382,389 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GRI | 1.60▼ | -0.19 (-10.61%) | 1.78 | 1.40 | 906,845 |
| GSK | 36.87▼ | -0.30 (-0.81%) | 36.98 | 36.415 | 5,942,547 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HEJD | 26.0713▼ | -0.0087 (-0.03%) | 26.0713 | 26.0713 | 78 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HRTS | 27.5547▼ | -0.2553 (-0.92%) | 27.77 | 27.32 | 2,497 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| IGMS | 1.13▼ | -0.01 (-0.88%) | 1.22 | 1.1119 | 78,514 |
| IKNA | 1.08▼ | -0.01 (-0.92%) | 1.1362 | 1.07 | 137,086 |
| IMTX | 4.34▼ | -0.05 (-1.14%) | 4.4347 | 4.06 | 474,038 |
| INDH | 41.25▼ | -0.50 (-1.20%) | 41.45 | 40.93 | 2,969 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| IQSI | 31.8456▼ | -0.1604 (-0.50%) | 31.965 | 31.8456 | 1,290 |
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| IRWD | 0.6999▼ | -0.0921 (-11.63%) | 0.7955 | 0.6958 | 4,032,558 |
| IXHL | 0.1126▼ | -0.0084 (-6.94%) | 0.125 | 0.1119 | 1,000,163 |