Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
CRNT 3.885 3.88 0.00 -0.145 (-3.60%) 4.015 3.85 549,929
ACTG 3.00 0.00 0.00 -0.04 (-1.32%) 3.06 2.98 88,351
MYD 12.91 0.00 0.00 -0.09 (-0.69%) 13.00 12.905 89,194
NATI 46.10 0.00 0.00 -0.82 (-1.75%) 46.89 45.98 579,300
NEA 12.255 12.25 0.00 -0.075 (-0.61%) 12.36 12.21 1,082,171
NKX 12.74 0.00 0.00 -0.11 (-0.86%) 12.74 12.705 111,732
NLS 11.275 11.25 0.00 -0.275 (-2.38%) 11.60 11.27 118,869
NMZ 11.76 11.76 0.00 -0.01 (-0.08%) 11.82 11.76 176,817
NSL 5.58 5.58 0.00 -0.09 (-1.59%) 5.67 5.58 187,449
NVG 13.775 13.77 0.00 -0.115 (-0.83%) 13.89 13.69 690,883
NVTR 16.65 0.00 0.00 -0.75 (-4.31%) 17.70 16.32 249,633
OHGI 0.108 0.00 0.00 -0.006 (-5.26%) 0.11 0.108 1,904,762
OMI 6.455 0.00 0.00 -0.305 (-4.51%) 6.79 6.405 1,155,186
ONCS 0.7777 0.00 0.00 -0.0172 (-2.16%) 0.7829 0.7728 639,569
PHD 10.23 10.23 0.00 -0.02 (-0.20%) 10.255 10.18 96,261
PMX 11.04 0.00 0.00 -0.24 (-2.13%) 11.26 11.04 110,883
RE 215.285 0.00 0.00 -2.445 (-1.12%) 217.61 214.70 277,122
RGEN 57.35 0.00 0.00 -1.73 (-2.93%) 59.69 57.235 399,559
RICK 22.08 0.00 0.00 -0.11 (-0.50%) 22.35 21.82 28,927
RKDA 3.77 0.00 0.00 -0.03 (-0.79%) 3.77 3.77 54,186
RNR 133.69 0.00 0.00 -0.65 (-0.48%) 134.685 132.95 228,157
RST 16.60 0.00 0.00 -0.15 (-0.90%) 16.77 16.59 106,517
SDT 0.905 0.00 0.00 -0.025 (-2.69%) 0.905 0.905 22,753
SFST 30.60 0.00 0.00 -2.60 (-7.83%) 30.60 30.60 267
SNES 0.606 0.00 0.00 -0.014 (-2.26%) 0.615 0.606 29,880
SPNE 16.495 0.00 0.00 -0.295 (-1.76%) 16.785 16.45 70,755
SRG 36.555 0.00 0.00 -0.355 (-0.96%) 36.97 36.47 186,535
TAST 9.64 0.00 0.00 -0.19 (-1.93%) 9.785 9.59 72,770
TLND 35.22 0.00 0.00 -0.40 (-1.12%) 36.07 34.945 562,904
TRNS 19.00 0.00 0.00 -0.62 (-3.16%) 19.20 17.84 15,334
TZOO 7.96 0.00 0.00 -0.21 (-2.57%) 8.205 7.96 43,353
UIS 11.77 0.00 0.00 -0.20 (-1.67%) 12.16 11.705 700,316
UNP 142.55 0.00 0.00 -3.29 (-2.26%) 145.87 141.90 3,995,898
UNTY 20.495 0.00 0.00 -0.255 (-1.23%) 20.915 20.495 4,771
USAP 16.185 0.00 0.00 -0.615 (-3.66%) 16.85 16.185 22,760
VCTR 10.04 0.00 0.00 -0.60 (-5.64%) 10.63 10.04 69,717
VKI 9.955 0.00 0.00 -0.005 (-0.05%) 9.98 9.95 122,105
VSLR 4.585 0.00 0.00 -0.255 (-5.27%) 4.83 4.525 773,644
VTA 10.345 0.00 0.00 -0.155 (-1.48%) 10.46 10.31 377,528
WBT 12.26 0.00 0.00 -0.13 (-1.05%) 12.44 12.11 1,792,543
WMT 91.85 0.00 0.00 -1.11 (-1.19%) 92.55 91.58 8,017,991
WNS 45.235 0.00 0.00 -1.505 (-3.22%) 46.52 44.94 164,350
WWE 72.63 0.00 0.00 -1.05 (-1.43%) 74.085 72.37 581,270
WY 24.03 0.00 0.00 -0.47 (-1.92%) 24.55 23.875 3,784,015
XPER 17.29 0.00 0.00 -0.43 (-2.43%) 17.80 17.175 309,447
YRD 12.86 12.85 0.00 -0.93 (-6.74%) 13.78 12.85 282,589
ALG 76.06 0.00 0.00 -1.43 (-1.85%) 78.395 76.06 55,114
AMOT 47.29 0.00 0.00 -1.46 (-2.99%) 49.56 46.595 56,058
AMPH 20.255 0.00 0.00 -0.645 (-3.09%) 20.93 20.23 139,588
AR 11.31 0.00 0.00 -0.85 (-6.99%) 11.965 11.23 5,496,767
ARAY 3.775 0.00 0.00 -0.015 (-0.40%) 3.815 3.74 581,407
ASCMA 0.6427 0.00 0.00 -0.0393 (-5.76%) 0.6695 0.6427 75,669
ASGN 58.51 0.00 0.00 -1.28 (-2.14%) 60.065 58.27 242,418
AVNW 13.94 0.00 0.00 -0.30 (-2.11%) 13.94 13.94 2,351
BAF 12.90 0.00 0.00 -0.04 (-0.31%) 12.93 12.88 25,833
BBSI 58.99 0.00 0.00 -0.80 (-1.34%) 59.66 58.84 44,005
BE 14.10 13.86 0.00 -0.30 (-2.08%) 14.21 13.89 334,925
BFZ 12.22 0.00 0.00 -0.02 (-0.16%) 12.23 12.22 43,197
BGT 12.035 0.00 0.00 -0.085 (-0.70%) 12.065 12.03 102,359
BKI 44.475 0.00 0.00 -0.535 (-1.19%) 45.06 44.245 979,011
BNED 4.21 0.00 0.00 -0.09 (-2.09%) 4.45 4.20 729,376
BSL 16.075 0.00 0.00 -0.045 (-0.28%) 16.075 16.03 24,922
BYM 12.54 12.54 0.00 -0.03 (-0.24%) 12.54 12.54 28,249
CAPL 14.37 0.00 0.00 -0.23 (-1.58%) 14.51 14.37 53,227
CBH 8.265 0.00 0.00 -0.055 (-0.66%) 8.285 8.265 100,000
CBIO 9.64 0.00 0.00 -0.23 (-2.33%) 9.92 9.64 40,524
CEV 11.035 0.00 0.00 -0.025 (-0.23%) 11.07 11.035 13,228
CLSD 1.265 0.00 0.00 -0.035 (-2.69%) 1.35 1.265 283,497
CME 187.72 0.00 0.00 -0.22 (-0.12%) 188.33 185.86 1,525,242
COG 23.30 0.00 0.00 -0.82 (-3.40%) 23.86 22.99 10,722,043
CONN 19.91 0.00 0.00 -0.57 (-2.78%) 21.17 19.68 593,124
CRMD 1.39 1.39 0.00 -0.07 (-4.79%) 1.485 1.38 1,174,038
CRON 11.28 11.28 0.00 -0.10 (-0.88%) 11.72 11.10 6,140,509
CSL 96.52 0.00 0.00 -1.75 (-1.78%) 98.455 96.22 330,708
CSPI 10.25 10.25 0.00 -1.40 (-12.02%) 11.55 10.19 13,735
CULP 20.07 0.00 0.00 -0.01 (-0.05%) 20.07 20.07 15,337
DEST 2.37 0.00 0.00 -0.12 (-4.82%) 2.435 2.37 65,409
EBS 61.01 0.00 0.00 -1.14 (-1.83%) 62.22 60.49 370,534
ECHO 21.05 0.00 0.00 -0.49 (-2.27%) 21.41 20.785 427,631
EKSO 1.625 1.62 0.00 -0.075 (-4.41%) 1.68 1.61 256,399
ELOX 11.25 0.00 0.00 -0.28 (-2.43%) 12.015 11.25 23,918
EML 25.39 0.00 0.00 -0.42 (-1.63%) 25.48 25.39 7,351
ENX 11.10 11.10 0.00 -0.0562 (-0.50%) 11.10 11.10 49,462
EPC 40.685 0.00 0.00 -0.195 (-0.48%) 41.085 40.455 455,759
EVA 27.60 27.60 0.00 -0.44 (-1.57%) 27.80 27.55 53,571
EVM 9.97 9.97 0.00 -0.10 (-0.99%) 10.04 9.97 91,020
EVN 11.25 11.25 0.00 -0.06 (-0.53%) 11.345 11.23 46,929
EYEN 3.30 0.00 0.00 -0.27 (-7.56%) 3.61 3.30 15,645
FCO 7.31 0.00 0.00 -0.22 (-2.92%) 7.50 7.31 46,425
FPH 7.935 0.00 0.00 -0.055 (-0.69%) 8.015 7.88 62,052
GDO 15.08 0.00 0.00 -0.03 (-0.20%) 15.10 15.08 52,301
GRBK 7.87 0.00 0.00 -0.04 (-0.51%) 7.96 7.825 52,919
GSH 18.945 0.00 0.00 -0.045 (-0.24%) 18.945 18.945 26,644
HMST 23.25 23.25 0.00 -0.31 (-1.32%) 23.49 23.23 41,683
HTD 21.405 0.00 0.00 -0.405 (-1.86%) 21.54 21.405 71,633
ICE 77.09 0.00 0.00 -0.50 (-0.64%) 77.815 76.76 1,489,822
INGN 130.805 0.00 0.00 -2.225 (-1.67%) 131.005 128.535 397,560
IQI 11.165 0.00 0.00 -0.055 (-0.49%) 11.245 11.16 206,065
JBLU 16.83 0.00 0.00 -0.44 (-2.55%) 17.40 16.81 6,890,646
KTOV 0.94 0.00 0.00 -0.1001 (-9.62%) 0.96 0.86 106,509