Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
WPS 39.315 0.00 0.00 -0.30 (-0.76%) 39.315 39.315 1,741
NXEO 9.38 0.00 0.00 -0.01 (-0.11%) 9.39 9.325 114,170
KB 49.62 0.00 0.00 -1.475 (-2.89%) 49.62 49.30 80,108
EHT 9.72 0.00 0.00 -0.07 (-0.72%) 9.72 9.72 62,500
RZB 25.53 0.00 0.00 -0.08 (-0.31%) 25.53 25.53 13,070
INXX 12.85 0.00 0.00 -0.23 (-1.76%) 12.85 12.85 44,793
HEI 92.26 0.00 0.00 -0.18 (-0.19%) 93.225 91.75 247,495
RCMT 4.99 4.99 0.00 -0.06 (-1.19%) 4.99 4.99 2,935
RNGR 8.51 8.51 0.00 -0.075 (-0.87%) 8.51 8.46 16,055
EQM 55.605 0.00 0.00 -1.445 (-2.53%) 56.72 55.33 617,506
AMMA 0.345 0.00 0.00 -0.105 (-23.33%) 0.3645 0.345 363,636
PBI 9.075 0.00 0.00 -0.135 (-1.47%) 9.15 8.895 2,556,535
MPO 11.905 11.90 0.00 -0.395 (-3.21%) 12.12 11.87 168,455
IIPR 35.71 0.00 0.00 -0.93 (-2.54%) 36.025 35.52 143,516
ACHV 3.635 0.00 0.00 -1.565 (-30.10%) 3.75 3.59 854,418
CUE 13.235 0.00 0.00 -0.59 (-4.27%) 13.675 13.235 65,839
PSXP 51.335 0.00 0.00 -1.355 (-2.57%) 52.20 51.335 222,296
MLI 30.395 0.00 0.00 -0.28 (-0.91%) 30.41 30.26 161,261
UFPI 37.60 0.00 0.00 -0.05 (-0.13%) 37.75 37.33 437,395
JGH 15.41 0.00 0.00 -0.17 (-1.09%) 15.475 15.395 95,197
SNP 90.53 0.00 0.00 -2.59 (-2.78%) 91.56 90.24 140,745
CRAI 53.08 0.00 0.00 -0.83 (-1.54%) 53.61 53.06 93,527
DAIO 6.47 0.00 0.00 -0.21 (-3.14%) 6.47 6.47 6,842
CSTR 19.49 0.00 0.00 -0.29 (-1.47%) 19.765 19.49 24,661
DHCP 5.37 0.00 0.00 -0.38 (-6.61%) 5.65 5.37 17,434
CIFS 16.93 0.00 0.00 -0.66 (-3.75%) 17.175 16.28 137,299
MANT 54.18 0.00 0.00 -0.50 (-0.91%) 54.44 53.98 439,769
DSU 11.255 0.00 0.00 -0.01 (-0.09%) 11.27 11.25 111,258
TPZ 18.795 0.00 0.00 -0.125 (-0.66%) 18.795 18.795 13,831
KTF 10.945 0.00 0.00 -0.07 (-0.64%) 10.96 10.94 114,148
MUA 13.13 0.00 0.00 -0.05 (-0.38%) 13.13 13.13 2,591
RICK 30.03 0.00 0.00 -0.54 (-1.77%) 30.545 30.01 139,281
DGSE 0.7185 0.00 0.00 -0.0015 (-0.21%) 0.7185 0.7185 13,197
GIFI 9.475 0.00 0.00 -0.325 (-3.32%) 9.65 9.375 152,608
DMF 8.04 0.00 0.00 -0.04 (-0.50%) 8.04 8.04 43,501
BNY 12.79 0.00 0.00 -0.13 (-1.01%) 12.84 12.79 39,370
WAAS 14.55 0.00 0.00 -0.655 (-4.31%) 15.365 14.55 164,583
GEF 55.19 0.00 0.00 -0.38 (-0.68%) 55.30 54.24 269,591
MUS 12.34 12.34 0.00 -0.04 (-0.32%) 12.385 12.34 41,229
YTRA 6.80 0.00 0.00 -0.07 (-1.02%) 6.86 6.49 269,601
XONE 6.52 0.00 0.00 -0.09 (-1.36%) 6.655 6.45 280,851
PKD 0.3549 0.34 0.37 -0.0051 (-1.42%) 0.3584 0.3403 1,327,767
WYY 0.5099 0.49 0.52 -0.0155 (-2.95%) 0.5099 0.5099 78,013
CLDX 0.5911 0.57 0.61 -0.0092 (-1.53%) 0.6032 0.5863 2,773,913
TGB 1.18 1.16 1.19 -0.005 (-0.42%) 1.18 1.145 1,840,000
CATB 1.335 1.30 1.35 -0.02 (-1.48%) 1.38 1.32 244,444
PDLI 2.515 2.51 2.52 -0.07 (-2.71%) 2.61 2.49 3,057,407
RSLS 3.13 3.03 3.13 -0.18 (-5.44%) 3.29 3.10 126,260
MDLY 3.125 3.05 3.15 -0.025 (-0.79%) 3.125 3.10 149,386
AMRN 3.23 3.22 3.24 -0.04 (-1.22%) 3.335 3.22 1,439,233
HTGM 3.65 3.64 3.66 -0.155 (-4.07%) 3.78 3.51 1,113,436
SN 3.82 3.81 3.82 -0.265 (-6.49%) 3.995 3.77 3,014,132
HK 3.99 3.98 4.00 -0.19 (-4.55%) 4.17 3.99 5,126,113
CHK 4.63 4.62 4.64 -0.095 (-2.01%) 4.70 4.555 28,785,373
FENG 4.94 4.82 4.95 -0.105 (-2.08%) 4.97 4.93 101,180
CBL 5.355 5.35 5.37 -0.05 (-0.93%) 5.45 5.32 3,271,303
CCLP 5.41 5.28 5.41 -0.09 (-1.64%) 5.44 5.41 129,870
SAN 5.455 5.45 5.46 -0.11 (-1.98%) 5.48 5.39 10,813,292
ENZ 5.56 5.43 5.56 -0.29 (-4.96%) 5.81 5.54 158,880
HPR 5.835 5.82 5.84 -0.34 (-5.51%) 5.98 5.76 1,886,104
MUFG 5.895 5.88 5.90 -0.135 (-2.24%) 5.92 5.85 1,687,565
GER 6.09 6.09 6.25 -0.20 (-3.18%) 6.165 6.09 189,573
NBR 6.425 6.41 6.43 -0.56 (-8.02%) 6.935 6.355 18,112,747
RBS 6.885 6.88 6.89 -0.175 (-2.48%) 6.895 6.845 816,711
BBVA 6.94 6.93 6.94 -0.125 (-1.77%) 6.965 6.895 2,495,764
BPI 7.18 7.17 7.18 -0.01 (-0.14%) 7.22 7.12 152,384
AEF 7.66 0.00 7.66 -0.04 (-0.52%) 7.66 7.61 258,452
TK 7.745 7.73 7.76 -0.13 (-1.65%) 7.875 7.73 379,053
ATTO 7.775 7.70 7.80 -0.15 (-1.89%) 7.90 7.675 81,781
FCO 7.93 0.00 7.93 -0.05 (-0.63%) 7.95 7.93 17,745
SVA 7.84 7.61 8.22 -0.11 (-1.38%) 7.85 7.53 212,565
CHS 8.445 8.43 8.45 -0.03 (-0.35%) 8.54 8.345 2,095,578
MHLD 8.625 8.55 8.65 -0.05 (-0.58%) 8.875 8.55 608,628
EXPR 9.36 9.35 9.37 -0.07 (-0.74%) 9.515 9.32 3,128,666
PBR 9.445 9.43 9.44 -0.07 (-0.74%) 9.465 9.25 21,240,609
JPC 9.77 9.77 10.02 -0.015 (-0.15%) 9.78 9.77 124,324
AMLP 10.185 10.17 10.18 -0.28 (-2.68%) 10.405 10.17 14,512,296
GCI 10.275 10.27 10.29 -0.065 (-0.63%) 10.30 10.235 810,557
NAII 10.50 10.05 10.75 -0.10 (-0.94%) 10.50 10.50 191
DB 11.11 11.10 11.11 -0.115 (-1.02%) 11.135 10.945 4,528,015
AROC 11.225 11.20 11.25 -0.125 (-1.10%) 11.30 10.925 1,259,088
CZR 11.35 11.30 11.35 -0.225 (-1.94%) 11.50 11.35 13,075,866
ERF 11.50 11.48 11.50 -0.64 (-5.27%) 12.09 11.47 1,895,751
MWA 11.85 11.85 11.87 -0.055 (-0.46%) 11.85 11.66 839,738
VCEL 12.00 11.95 12.00 -0.225 (-1.84%) 12.25 11.825 3,844,414
OAS 12.005 12.00 12.02 -0.63 (-4.99%) 12.51 11.97 9,813,180
BFK 12.77 0.00 12.77 -0.08 (-0.62%) 12.81 12.76 111,217
GE 13.315 13.31 13.32 -0.33 (-2.42%) 13.52 13.30 68,331,177
VEDL 13.87 13.86 13.88 -0.20 (-1.42%) 14.01 13.705 885,912
IIM 14.02 13.63 14.02 -0.015 (-0.11%) 14.03 14.02 38,923
ING 14.625 14.62 14.63 -0.115 (-0.78%) 14.64 14.455 3,054,842
SFL 14.775 14.75 14.80 -0.20 (-1.34%) 14.875 14.775 629,147
CS 15.425 15.42 15.43 -0.25 (-1.59%) 15.475 15.25 2,303,515
UBS 15.545 15.54 15.56 -0.26 (-1.65%) 15.595 15.385 1,880,400
PID 15.69 15.69 15.72 -0.135 (-0.85%) 15.715 15.69 110,294
WATT 15.965 15.96 15.98 -0.275 (-1.69%) 16.10 15.86 467,246
ASNS 16.12 15.71 16.24 -0.47 (-2.83%) 16.12 16.12 32,787
CENX 16.40 16.39 16.40 -0.085 (-0.52%) 16.415 15.95 1,111,126
IESC 16.70 16.25 16.80 -0.20 (-1.18%) 16.95 16.70 24,130
FCX 16.895 16.89 16.90 -0.695 (-3.95%) 17.30 16.645 18,110,494