Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MRNS | 1.30▼ | -6.22 (-82.71%) | 1.95 | 1.25 | 35,571,117 |
| MOTS | 0.1735▼ | -0.0896 (-34.06%) | 0.2542 | 0.1621 | 1,369,742 |
| SDIG | 2.23▼ | -0.92 (-29.21%) | 3.19 | 2.15 | 1,358,090 |
| VIAO | 0.308▼ | -0.112 (-26.67%) | 0.42 | 0.26 | 392,753 |
| NUTX | 0.5334▼ | -0.1375 (-20.49%) | 0.6999 | 0.50 | 1,496,242 |
| AGEN | 6.50▼ | -1.65 (-20.25%) | 9.22 | 6.43 | 1,459,460 |
| VCNX | 5.03▼ | -1.07 (-17.54%) | 5.9099 | 4.8369 | 35,834 |
| POLA | 0.3755▼ | -0.0761 (-16.85%) | 0.4431 | 0.37 | 74,338 |
| LICN | 0.8411▼ | -0.1689 (-16.72%) | 1.09 | 0.7948 | 257,113 |
| ASNS | 0.726▼ | -0.1311 (-15.30%) | 0.86 | 0.6604 | 42,062 |
| FTHM | 1.54▼ | -0.26 (-14.44%) | 1.7608 | 1.40 | 106,359 |
| OLB | 0.4799▼ | -0.077 (-13.83%) | 0.584 | 0.45 | 330,309 |
| KZIA | 0.307▼ | -0.049 (-13.76%) | 0.37 | 0.296 | 456,170 |
| VSTE | 4.70▼ | -0.71 (-13.12%) | 5.5699 | 4.65 | 72,934 |
| RVSN | 1.13▼ | -0.17 (-13.08%) | 1.27 | 1.10 | 2,242,694 |
| TCRT | 1.40▼ | -0.21 (-13.04%) | 1.57 | 1.34 | 68,128 |
| GNPX | 2.35▼ | -0.33 (-12.31%) | 2.77 | 2.35 | 32,896 |
| HTOO | 1.2403▼ | -0.1597 (-11.41%) | 1.38 | 1.19 | 207,604 |
| MGAM | 0.1277▼ | -0.0163 (-11.32%) | 0.13 | 0.12 | 1,319,259 |
| GXAI | 5.72▼ | -0.73 (-11.32%) | 6.32 | 5.62 | 46,245 |
| PHUN | 6.47▼ | -0.80 (-11.00%) | 7.13 | 6.47 | 329,808 |
| LQR | 1.22▼ | -0.15 (-10.95%) | 1.336 | 1.20 | 193,852 |
| TNXP | 0.1459▼ | -0.0166 (-10.22%) | 0.1691 | 0.1422 | 4,962,090 |
| FFIE | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.07 | 23,548,736 |
| AGL | 4.46▼ | -0.49 (-9.90%) | 5.05 | 4.45 | 5,916,457 |
| XAIR | 1.30▼ | -0.14 (-9.72%) | 1.54 | 1.28 | 237,921 |
| ME | 0.4016▼ | -0.0416 (-9.39%) | 0.45 | 0.3912 | 5,338,947 |
| AIH | 0.3951▼ | -0.0409 (-9.38%) | 0.4199 | 0.39 | 42,483 |
| TNON | 0.726▼ | -0.075 (-9.36%) | 0.821 | 0.71 | 39,359 |
| GREE | 2.54▼ | -0.26 (-9.29%) | 2.86 | 2.47 | 151,560 |
| SENS | 0.4371▼ | -0.0439 (-9.13%) | 0.4872 | 0.4321 | 6,017,526 |
| SOBR | 0.3023▼ | -0.0297 (-8.95%) | 0.345 | 0.30 | 80,139 |
| SMSI | 1.96▼ | -0.19 (-8.84%) | 2.1645 | 1.91 | 56,860 |
| ANTX | 2.50▼ | -0.24 (-8.76%) | 2.74 | 2.50 | 192,659 |
| EVAV | 16.494▼ | -1.566 (-8.67%) | 18.08 | 16.356 | 20,500 |
| TFFP | 3.52▼ | -0.33 (-8.57%) | 4.03 | 3.495 | 32,247 |
| EBON | 7.62▼ | -0.71 (-8.52%) | 8.4199 | 7.40 | 24,859 |
| CHNR | 1.08▼ | -0.10 (-8.47%) | 1.26 | 1.08 | 76,420 |
| VAXX | 0.4461▼ | -0.0411 (-8.44%) | 0.538 | 0.4361 | 451,693 |
| TELL | 0.4583▼ | -0.0421 (-8.41%) | 0.5151 | 0.45 | 35,123,661 |
| EXAS | 65.35▼ | -5.99 (-8.40%) | 71.85 | 65.30 | 3,060,358 |
| BSFC | 0.071▼ | -0.0065 (-8.39%) | 0.0779 | 0.0695 | 5,353,585 |
| UPLD | 2.31▼ | -0.21 (-8.33%) | 2.565 | 2.235 | 180,920 |
| RUN | 10.69▼ | -0.95 (-8.16%) | 11.64 | 10.625 | 11,496,733 |
| MAMO | 3.40▼ | -0.30 (-8.11%) | 3.92 | 3.33 | 143,324 |
| TALK | 3.20▼ | -0.28 (-8.05%) | 3.53 | 3.18 | 1,827,294 |
| RIVN | 8.40▼ | -0.73 (-8.00%) | 9.17 | 8.32 | 82,423,868 |
| CELH | 73.49▼ | -6.23 (-7.81%) | 80.35 | 73.07 | 5,562,735 |
| WRN | 1.42▼ | -0.12 (-7.79%) | 1.57 | 1.41 | 486,652 |
| PMN | 2.1601▼ | -0.1819 (-7.77%) | 2.40 | 1.63 | 33,476 |
| PRPL | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.51 | 455,696 |
| EVGN | 0.6863▼ | -0.0567 (-7.63%) | 0.74 | 0.68 | 117,049 |
| VOXX | 7.31▼ | -0.60 (-7.59%) | 8.0341 | 7.25 | 23,167 |
| AIU | 0.54▼ | -0.044 (-7.53%) | 0.5899 | 0.52 | 9,040 |
| FOSL | 0.8298▼ | -0.0675 (-7.52%) | 0.9484 | 0.8202 | 477,406 |
| SEDG | 60.44▼ | -4.91 (-7.51%) | 65.29 | 60.14 | 2,198,759 |
| MAIA | 2.04▼ | -0.165 (-7.48%) | 2.23 | 1.98 | 206,571 |
| MNTS | 0.3715▼ | -0.0297 (-7.40%) | 0.4191 | 0.35 | 316,337 |
| HLTH | 0.1506▼ | -0.012 (-7.38%) | 0.1758 | 0.144 | 516,806 |
| DUOL | 195.56▼ | -15.48 (-7.34%) | 211.90 | 195.03 | 607,080 |
| CRM | 272.90▼ | -21.42 (-7.28%) | 286.4766 | 271.66 | 18,365,087 |
| FCEL | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.0115 | 13,479,711 |
| AYTU | 2.68▼ | -0.2099 (-7.26%) | 2.86 | 2.65 | 55,660 |
| CTV | 2.23▼ | -0.17 (-7.08%) | 2.43 | 2.14 | 375,109 |
| CARA | 0.71▼ | -0.0541 (-7.08%) | 0.7839 | 0.70 | 439,806 |
| PXLW | 1.72▼ | -0.13 (-7.03%) | 1.92 | 1.67 | 857,127 |
| LUNA | 2.42▼ | -0.18 (-6.92%) | 2.5635 | 2.36 | 1,015,499 |
| CVNA | 69.83▼ | -5.16 (-6.88%) | 75.20 | 69.12 | 5,892,689 |
| AMC | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.46 | 16,163,207 |
| TEO | 7.03▼ | -0.51 (-6.76%) | 7.58 | 6.96 | 244,404 |
| VRM | 11.04▼ | -0.80 (-6.76%) | 12.00 | 11.00 | 30,600 |
| SMLR | 25.78▼ | -1.86 (-6.73%) | 28.21 | 25.50 | 87,973 |
| ATER | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.22 | 61,582 |
| PERI | 11.74▼ | -0.84 (-6.68%) | 12.595 | 11.72 | 2,560,985 |
| QTRX | 17.15▼ | -1.22 (-6.64%) | 18.44 | 16.67 | 664,818 |
| ALLO | 3.55▼ | -0.25 (-6.58%) | 3.88 | 3.535 | 1,592,742 |
| GH | 17.06▼ | -1.20 (-6.57%) | 18.45 | 16.94 | 2,701,024 |
| CLPR | 4.07▼ | -0.28 (-6.44%) | 4.3799 | 4.05 | 91,281 |
| BLUE | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.01 | 7,851,762 |
| OPT | 3.56▼ | -0.24 (-6.32%) | 3.75 | 3.53 | 4,253 |
| CDXS | 2.69▼ | -0.18 (-6.27%) | 2.86 | 2.62 | 491,222 |
| NVCR | 12.72▼ | -0.85 (-6.26%) | 13.72 | 12.63 | 1,168,309 |
| PRE | 3.49▼ | -0.23 (-6.18%) | 3.85 | 3.49 | 60,605 |
| ARRY | 12.14▼ | -0.80 (-6.18%) | 12.92 | 12.0806 | 5,399,497 |
| SLNH | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.40 | 131,676 |
| CAAS | 3.54▼ | -0.23 (-6.10%) | 3.7224 | 3.54 | 23,473 |
| SOS | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.05 | 276,059 |
| CBD | 0.47▼ | -0.0299 (-5.98%) | 0.51 | 0.46 | 714,956 |
| DNA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.925 | 44,070,445 |
| PATH | 19.48▼ | -1.23 (-5.94%) | 20.78 | 19.38 | 11,202,399 |
| WKHS | 0.1836▼ | -0.0114 (-5.85%) | 0.1941 | 0.1751 | 21,465,304 |
| SLE | 1.46▼ | -0.09 (-5.81%) | 1.51 | 1.40 | 50,607 |
| NOTV | 5.63▼ | -0.33 (-5.54%) | 5.94 | 5.48 | 464,042 |
| ELVA | 3.08▼ | -0.18 (-5.52%) | 3.2991 | 3.05 | 36,547 |
| FTCI | 0.4495▼ | -0.0255 (-5.37%) | 0.503 | 0.442 | 433,790 |
| NIO | 3.89▼ | -0.22 (-5.35%) | 4.19 | 3.8201 | 70,661,317 |
| CVV | 4.80▼ | -0.27 (-5.33%) | 5.6399 | 4.7903 | 16,028 |
| LASE | 1.96▼ | -0.11 (-5.31%) | 2.21 | 1.84 | 433,536 |
| INFN | 4.54▼ | -0.25 (-5.22%) | 4.86 | 4.52 | 4,009,591 |
| BLDP | 2.79▼ | -0.15 (-5.10%) | 2.965 | 2.76 | 2,590,793 |