Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
SSTI 39.58 0.00 0.00 -0.70 (-1.74%) 39.82 38.195 224,063
DOD 22.09 0.00 0.00 -0.179 (-0.80%) 22.09 22.09 240
FEX 60.66 0.00 0.00 -0.27 (-0.44%) 60.66 60.66 19,814
CGW 33.46 0.00 0.00 -0.32 (-0.95%) 33.46 33.46 11,556
CSGS 42.37 0.00 0.00 -0.28 (-0.66%) 42.65 42.33 302,524
MBUU 42.63 0.00 0.00 -0.07 (-0.16%) 43.17 42.04 192,949
PFLT 13.72 0.00 0.00 -0.055 (-0.40%) 13.945 13.71 148,570
QAT 16.255 0.00 0.00 -0.005 (-0.03%) 16.255 16.255 1,865
JBGS 36.865 0.00 36.88 -0.62 (-1.65%) 37.49 36.865 471,318
NAOV 4.17 0.00 0.00 -0.08 (-1.88%) 4.17 4.17 0
SESN 2.045 0.00 2.05 -0.03 (-1.45%) 2.045 1.995 889,143
GEMP 5.69 0.00 5.69 -0.90 (-13.66%) 6.40 5.26 360,445
UPLD 33.38 0.00 0.00 -0.54 (-1.59%) 33.38 32.645 288,219
EMIF 28.10 0.00 0.00 -0.66 (-2.29%) 28.10 28.10 4,619
EWZS 12.58 0.00 0.00 -0.13 (-1.02%) 12.58 12.555 12,407
GDEN 28.685 0.00 0.00 -0.825 (-2.80%) 29.75 28.66 401,597
GAL 38.32 0.00 0.00 -0.03 (-0.08%) 38.32 38.32 0
INKM 32.68 0.00 0.00 -0.04 (-0.12%) 32.68 32.68 0
IWX 50.96 0.00 0.00 -0.32 (-0.62%) 50.96 50.94 9,643
LIND 12.81 0.00 0.00 -0.13 (-1.00%) 12.83 12.68 253,403
IRTC 78.70 0.00 0.00 -0.295 (-0.37%) 79.47 77.93 1,088,831
CATC 85.73 0.00 0.00 -1.055 (-1.22%) 87.34 81.99 30,594
ZUO 27.55 0.00 0.00 -1.61 (-5.52%) 28.82 26.62 2,566,936
TRX 0.407 0.00 0.00 -0.0285 (-6.54%) 0.407 0.407 6,371
ZBK 28.50 0.00 28.50 -0.55 (-1.89%) 28.59 28.50 1,833
MPCT 57.46 0.00 0.00 -0.36 (-0.62%) 57.46 57.46 1,034
DELT 1.10 0.00 0.00 -0.03 (-2.65%) 1.10 1.10 45,515
NTRP 9.15 0.00 0.00 -0.18 (-1.93%) 9.15 9.15 26,110
SGC 20.73 0.00 0.00 -0.49 (-2.31%) 20.73 20.67 84,231
PTEU 28.49 0.00 0.00 -0.03 (-0.11%) 28.49 28.49 32,136
RTTR 2.815 0.00 2.82 -0.045 (-1.57%) 2.815 2.815 66,667
GASX 17.45 0.00 17.45 -1.40 (-7.43%) 17.45 17.45 34,722
GCOW 30.67 0.00 0.00 -0.03 (-0.10%) 30.67 30.67 2,746
DEEF 29.25 0.00 0.00 -0.133 (-0.45%) 29.25 29.25 0
LX 14.93 0.00 0.00 -0.11 (-0.73%) 15.00 14.93 230,769
SGH 35.035 0.00 0.00 -4.835 (-12.13%) 38.905 34.505 3,864,317
VERI 17.95 0.00 18.25 -0.04 (-0.22%) 18.39 17.75 423,281
TCMD 52.51 0.00 0.00 -0.425 (-0.80%) 52.905 51.665 715,331
CODX 3.75 0.00 0.00 -0.08 (-2.09%) 3.76 3.75 37,202
LOR 10.70 0.00 0.00 -0.06 (-0.56%) 10.70 10.70 11,068
ARLZ 0.39 0.39 0.40 -0.0087 (-2.18%) 0.40 0.39 440,841
CLDX 0.5228 0.51 0.53 -0.034 (-6.11%) 0.5535 0.5173 15,590,657
AAU 0.7212 0.71 0.75 -0.0089 (-1.22%) 0.7212 0.7212 0
VRML 0.85 0.75 0.00 -0.0589 (-6.48%) 0.8949 0.83 206,667
VLRX 1.39 1.36 1.39 -0.06 (-4.14%) 1.40 1.39 287,540
SPCB 1.72 1.72 1.79 -0.02 (-1.15%) 1.72 1.72 50,979
ANFI 2.35 2.28 2.35 -0.01 (-0.42%) 2.39 2.35 50,251
SSI 2.39 2.38 2.40 -0.065 (-2.65%) 2.44 2.33 205,316
NNDM 2.40 2.38 2.42 -0.22 (-8.40%) 2.41 2.37 277,586
DHX 2.425 2.40 2.45 -0.15 (-5.83%) 2.55 2.375 1,779,512
EVOK 2.53 2.46 2.61 -0.15 (-5.60%) 2.62 2.47 94,843
DRD 2.75 2.66 2.75 -0.02 (-0.72%) 2.75 2.75 411
TANH 2.815 2.81 2.84 -0.015 (-0.53%) 2.85 2.78 81,776
CPLP 3.06 2.99 3.07 -0.005 (-0.16%) 3.095 3.055 359,013
NVLN 3.40 3.31 3.54 -0.23 (-6.34%) 3.69 3.40 99,232
APTO 4.05 3.94 4.06 -0.05 (-1.22%) 4.08 4.05 185,185
EMKR 5.30 5.30 5.35 -0.15 (-2.75%) 5.50 5.275 2,571,699
HZN 6.21 6.18 6.21 -1.055 (-14.52%) 6.66 6.175 1,729,082
BKCC 6.225 6.21 6.24 -0.02 (-0.32%) 6.235 6.225 198,413
GNMK 7.045 6.82 7.26 -0.065 (-0.91%) 7.16 7.04 164,640
VRAY 7.065 7.05 7.10 -0.045 (-0.63%) 7.135 6.92 2,707,375
AGFS 7.325 7.14 7.51 -0.07 (-0.95%) 7.43 7.225 177,683
EVRI 7.475 7.46 7.49 -0.165 (-2.16%) 7.64 7.47 416,942
GALT 7.69 7.66 7.70 -0.03 (-0.39%) 7.95 7.53 643,609
RCM 8.495 8.49 8.51 -0.105 (-1.22%) 8.76 8.435 1,441,580
SHLO 9.14 9.09 9.39 -0.01 (-0.11%) 9.37 9.13 77,578
EIGI 9.475 9.45 9.50 -0.10 (-1.04%) 9.65 9.40 2,062,991
VCEL 10.95 10.90 11.00 -0.025 (-0.23%) 11.00 10.175 5,393,472
TWI 11.12 11.11 11.13 -0.135 (-1.20%) 11.38 11.10 168,486
VIPS 11.235 11.23 11.24 -0.135 (-1.19%) 11.415 11.20 4,670,514
F 11.645 11.64 11.65 -0.06 (-0.51%) 11.865 11.63 30,746,468
ECOM 14.40 14.35 14.45 -0.025 (-0.17%) 14.40 14.00 96,767
ANGI 15.215 15.21 15.22 -0.625 (-3.95%) 15.67 15.215 382,642
RAIL 15.92 15.50 16.51 -0.03 (-0.19%) 16.20 15.76 132,613
BZF 16.26 15.83 16.97 -0.11 (-0.67%) 16.32 16.26 1,325
NLS 16.125 16.10 16.15 -0.10 (-0.62%) 16.25 16.10 251,834
CYBE 17.55 17.15 17.60 -0.25 (-1.40%) 18.30 17.40 113,201
CLBK 17.19 17.18 17.19 -0.11 (-0.64%) 17.35 16.99 5,239,222
DBB 18.07 18.07 18.08 -0.025 (-0.14%) 18.07 17.99 142,857
CNNE 19.385 19.37 19.41 -0.38 (-1.92%) 19.55 19.19 625,038
DAN 20.865 20.86 20.88 -0.03 (-0.14%) 21.42 20.715 1,733,317
NCS 21.00 20.95 21.05 -0.325 (-1.52%) 21.40 20.725 601,964
LPSN 22.55 22.50 22.55 -0.775 (-3.32%) 23.475 22.55 473,441
HMSY 22.88 22.86 22.88 -0.085 (-0.37%) 23.10 22.755 587,969
SMAR 24.22 23.68 24.93 -2.28 (-8.60%) 26.59 24.09 491,896
NCI 24.16 24.14 24.18 -0.06 (-0.25%) 24.32 24.09 152,826
BITA 24.26 24.24 24.26 -0.01 (-0.04%) 24.455 23.98 534,644
DXB 25.165 24.30 25.22 -0.06 (-0.24%) 25.17 25.165 15,517
WK 24.825 24.80 24.85 -0.525 (-2.07%) 24.95 24.35 111,807
SUN 25.17 25.15 25.18 -0.08 (-0.32%) 25.55 25.16 253,329
CYB 26.51 26.50 27.35 -0.01 (-0.04%) 26.51 26.50 23,704
LPX 26.79 26.79 26.80 -0.07 (-0.26%) 27.35 26.79 1,551,338
HGH 29.545 28.84 30.41 -0.07 (-0.24%) 29.57 29.545 13,846
PHO 30.29 30.29 30.52 -0.29 (-0.95%) 30.29 30.29 18,695
CBPX 31.40 31.40 31.45 -0.05 (-0.16%) 31.60 31.125 196,626
DBX 33.71 32.81 34.74 -1.945 (-5.46%) 36.99 33.655 9,331,358
EFII 33.81 33.81 33.83 -0.15 (-0.44%) 34.125 33.77 109,069
PWR 34.15 34.14 34.17 -0.595 (-1.71%) 35.34 34.08 2,293,974
APPN 35.49 34.63 35.49 -1.69 (-4.55%) 36.51 35.32 625,601
CDAY 35.715 34.73 35.99 -0.74 (-2.03%) 36.24 35.715 468,438