Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
UNP 142.55 0.00 0.00 -3.29 (-2.26%) 145.87 141.90 3,995,898
ACTG 3.00 0.00 0.00 -0.04 (-1.32%) 3.06 2.98 88,351
OTIC 2.31 0.00 2.31 -0.03 (-1.28%) 2.33 2.30 106,848
USAP 16.185 0.00 0.00 -0.615 (-3.66%) 16.85 16.185 22,760
PMX 11.04 0.00 0.00 -0.24 (-2.13%) 11.26 11.04 110,883
RE 215.285 0.00 0.00 -2.445 (-1.12%) 217.61 214.70 277,122
RGEN 57.35 0.00 0.00 -1.73 (-2.93%) 59.69 57.235 399,559
RICK 22.08 0.00 0.00 -0.11 (-0.50%) 22.35 21.82 28,927
RKDA 3.77 0.00 0.00 -0.03 (-0.79%) 3.77 3.77 54,186
RNR 133.69 0.00 0.00 -0.65 (-0.48%) 134.685 132.95 228,157
RST 16.60 0.00 0.00 -0.15 (-0.90%) 16.77 16.59 106,517
SDT 0.905 0.00 0.00 -0.025 (-2.69%) 0.905 0.905 22,753
SFST 30.60 0.00 0.00 -2.60 (-7.83%) 30.60 30.60 267
SNES 0.606 0.00 0.00 -0.014 (-2.26%) 0.615 0.606 29,880
SPNE 16.495 0.00 0.00 -0.295 (-1.76%) 16.785 16.45 70,755
SRG 36.555 0.00 0.00 -0.355 (-0.96%) 36.97 36.47 186,535
TAST 9.64 0.00 0.00 -0.19 (-1.93%) 9.785 9.59 72,770
TLND 35.22 0.00 0.00 -0.40 (-1.12%) 36.07 34.945 562,904
TOUR 5.11 0.00 5.15 -0.20 (-3.77%) 5.32 5.11 521,081
TRNS 19.00 0.00 0.00 -0.62 (-3.16%) 19.20 17.84 15,334
TRVN 0.5809 0.00 0.5809 -0.0277 (-4.55%) 0.6207 0.5786 1,486,528
UPL 0.8941 0.00 0.895 -0.0761 (-7.84%) 1.01 0.8815 2,315,352
TZOO 7.96 0.00 0.00 -0.21 (-2.57%) 8.205 7.96 43,353
UIS 11.77 0.00 0.00 -0.20 (-1.67%) 12.16 11.705 700,316
ULH 18.80 0.00 18.81 -0.66 (-3.39%) 19.475 18.775 37,985
UNTY 20.495 0.00 0.00 -0.255 (-1.23%) 20.915 20.495 4,771
ALG 76.06 0.00 0.00 -1.43 (-1.85%) 78.395 76.06 55,114
ALRN 1.23 0.00 1.23 -0.225 (-15.46%) 1.41 1.13 175,439
AMAG 16.765 0.00 16.78 -0.225 (-1.32%) 17.18 16.53 522,847
AMOT 47.29 0.00 0.00 -1.46 (-2.99%) 49.56 46.595 56,058
AMPH 20.255 0.00 0.00 -0.645 (-3.09%) 20.93 20.23 139,588
APTS 14.80 0.00 14.80 -0.05 (-0.34%) 15.03 14.685 155,089
AR 11.31 0.00 0.00 -0.85 (-6.99%) 11.965 11.23 5,496,767
ARAY 3.775 0.00 0.00 -0.015 (-0.40%) 3.815 3.74 581,407
ARDX 2.155 0.00 2.17 -0.035 (-1.60%) 2.18 2.11 361,631
ASCMA 0.6427 0.00 0.00 -0.0393 (-5.76%) 0.6695 0.6427 75,669
ASGN 58.51 0.00 0.00 -1.28 (-2.14%) 60.065 58.27 242,418
ASMB 21.925 0.00 21.92 -0.825 (-3.63%) 22.46 21.695 119,175
AVNW 13.94 0.00 0.00 -0.30 (-2.11%) 13.94 13.94 2,351
BAF 12.90 0.00 0.00 -0.04 (-0.31%) 12.93 12.88 25,833
BBSI 58.99 0.00 0.00 -0.80 (-1.34%) 59.66 58.84 44,005
XPER 17.29 0.00 0.00 -0.43 (-2.43%) 17.80 17.175 309,447
BFZ 12.22 0.00 0.00 -0.02 (-0.16%) 12.23 12.22 43,197
BGT 12.035 0.00 0.00 -0.085 (-0.70%) 12.065 12.03 102,359
BKI 44.475 0.00 0.00 -0.535 (-1.19%) 45.06 44.245 979,011
BNED 4.21 0.00 0.00 -0.09 (-2.09%) 4.45 4.20 729,376
BSL 16.075 0.00 0.00 -0.045 (-0.28%) 16.075 16.03 24,922
CAPL 14.37 0.00 0.00 -0.23 (-1.58%) 14.51 14.37 53,227
CAR 25.00 0.00 25.01 -0.49 (-1.92%) 25.68 24.795 1,272,935
CASM 1.73 0.00 1.73 -0.01 (-0.57%) 1.73 1.73 0
CBH 8.265 0.00 0.00 -0.055 (-0.66%) 8.285 8.265 100,000
CBIO 9.64 0.00 0.00 -0.23 (-2.33%) 9.92 9.64 40,524
CEV 11.035 0.00 0.00 -0.025 (-0.23%) 11.07 11.035 13,228
WY 24.03 0.00 0.00 -0.47 (-1.92%) 24.55 23.875 3,784,015
CLSD 1.265 0.00 0.00 -0.035 (-2.69%) 1.35 1.265 283,497
CME 187.72 0.00 0.00 -0.22 (-0.12%) 188.33 185.86 1,525,242
COG 23.30 0.00 0.00 -0.82 (-3.40%) 23.86 22.99 10,722,043
CONN 19.91 0.00 0.00 -0.57 (-2.78%) 21.17 19.68 593,124
CPIX 5.83 0.00 6.00 -0.16 (-2.67%) 5.83 5.83 940
CSL 96.52 0.00 0.00 -1.75 (-1.78%) 98.455 96.22 330,708
CULP 20.07 0.00 0.00 -0.01 (-0.05%) 20.07 20.07 15,337
CYTR 0.49 0.00 0.49 -0.0048 (-0.97%) 0.49 0.49 39,216
DEST 2.37 0.00 0.00 -0.12 (-4.82%) 2.435 2.37 65,409
WWE 72.63 0.00 0.00 -1.05 (-1.43%) 74.085 72.37 581,270
EBS 61.01 0.00 0.00 -1.14 (-1.83%) 62.22 60.49 370,534
ECHO 21.05 0.00 0.00 -0.49 (-2.27%) 21.41 20.785 427,631
EFOI 0.792 0.00 1.95 -0.131 (-14.19%) 0.89 0.792 39,370
EIGI 7.255 0.00 7.26 -0.645 (-8.16%) 7.90 7.25 584,063
ELOX 11.25 0.00 0.00 -0.28 (-2.43%) 12.015 11.25 23,918
EML 25.39 0.00 0.00 -0.42 (-1.63%) 25.48 25.39 7,351
EPC 40.685 0.00 0.00 -0.195 (-0.48%) 41.085 40.455 455,759
EPZM 5.86 0.00 5.86 -0.04 (-0.68%) 6.06 5.835 832,491
WNS 45.235 0.00 0.00 -1.505 (-3.22%) 46.52 44.94 164,350
EVLV 0.447 0.00 0.4502 -0.011 (-2.40%) 0.451 0.4428 375,498
EYEN 3.30 0.00 0.00 -0.27 (-7.56%) 3.61 3.30 15,645
FCO 7.31 0.00 0.00 -0.22 (-2.92%) 7.50 7.31 46,425
FPH 7.935 0.00 0.00 -0.055 (-0.69%) 8.015 7.88 62,052
GDO 15.08 0.00 0.00 -0.03 (-0.20%) 15.10 15.08 52,301
GRBK 7.87 0.00 0.00 -0.04 (-0.51%) 7.96 7.825 52,919
GSH 18.945 0.00 0.00 -0.045 (-0.24%) 18.945 18.945 26,644
WMT 91.85 0.00 0.00 -1.11 (-1.19%) 92.55 91.58 8,017,991
WBT 12.26 0.00 0.00 -0.13 (-1.05%) 12.44 12.11 1,792,543
HTD 21.405 0.00 0.00 -0.405 (-1.86%) 21.54 21.405 71,633
ICE 77.09 0.00 0.00 -0.50 (-0.64%) 77.815 76.76 1,489,822
ICUI 221.53 0.00 221.53 -7.05 (-3.08%) 226.83 221.32 250,209
INGN 130.805 0.00 0.00 -2.225 (-1.67%) 131.005 128.535 397,560
IQI 11.165 0.00 0.00 -0.055 (-0.49%) 11.245 11.16 206,065
VTA 10.345 0.00 0.00 -0.155 (-1.48%) 10.46 10.31 377,528
JBLU 16.83 0.00 0.00 -0.44 (-2.55%) 17.40 16.81 6,890,646
KTOV 0.94 0.00 0.00 -0.1001 (-9.62%) 0.96 0.86 106,509
VSLR 4.585 0.00 0.00 -0.255 (-5.27%) 4.83 4.525 773,644
LB 30.83 0.00 0.00 -0.38 (-1.22%) 31.45 30.59 4,179,525
LEO 7.19 0.00 7.21 -0.04 (-0.55%) 7.24 7.19 217,176
MCA 12.64 0.00 12.64 -0.02 (-0.16%) 12.73 12.64 104,307
MD 36.235 0.00 0.00 -1.295 (-3.45%) 37.36 36.12 513,668
MHE 11.72 0.00 0.00 -0.13 (-1.10%) 11.72 11.72 1,470
MPA 12.625 0.00 0.00 -0.105 (-0.82%) 12.625 12.625 31,680
MQT 11.48 0.00 0.00 -0.01 (-0.09%) 11.48 11.48 0
MQY 13.08 0.00 13.08 -0.01 (-0.08%) 13.14 13.08 110,176
MUC 12.435 0.00 0.00 -0.075 (-0.60%) 12.54 12.435 336,700