Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
NETE 5.40 0.00 7.50 -0.20 (-3.57%) 5.62 5.40 107,281
ACER 30.475 0.00 0.00 -0.17 (-0.55%) 30.71 30.175 42,546
XOXO 27.33 0.00 27.33 -0.74 (-2.64%) 28.14 27.16 80,890
AFB 12.26 0.00 0.00 -0.04 (-0.33%) 12.295 12.24 62,536
AMCN 0.4075 0.00 0.00 -0.0124 (-2.95%) 0.4101 0.4065 49,112
AMN 50.725 0.00 50.75 -0.425 (-0.83%) 51.55 50.45 503,824
AMPE 0.4995 0.00 0.00 -0.0205 (-3.94%) 0.5193 0.4905 1,160,415
AMSC 6.31 0.00 0.00 -0.08 (-1.25%) 6.46 6.31 112,351
XCRA 13.395 0.00 0.00 -0.075 (-0.56%) 13.445 13.32 378,419
APLE 17.315 0.00 0.00 -0.195 (-1.11%) 17.455 17.255 890,111
ASND 67.48 0.00 67.49 -0.35 (-0.52%) 67.985 66.15 68,578
WEC 66.97 0.00 0.00 -1.37 (-2.00%) 67.99 66.62 1,316,955
VYGR 18.005 0.00 0.00 -0.385 (-2.09%) 18.53 17.72 272,579
CCA 10.15 0.00 0.00 -0.05 (-0.49%) 10.15 10.15 14,799
CHE 305.415 0.00 0.00 -4.475 (-1.44%) 310.56 304.61 98,659
CHMI 18.425 0.00 0.00 -0.045 (-0.24%) 18.465 18.425 92,827
COHU 20.95 0.00 20.96 -0.39 (-1.83%) 21.45 20.73 144,206
VIVE 2.86 0.00 0.00 -0.21 (-6.84%) 3.155 2.80 186,078
CREG 1.14 0.00 0.00 -0.009 (-0.78%) 1.145 1.14 28,239
DENN 13.94 0.00 13.94 -0.45 (-3.13%) 14.405 13.91 183,524
DNP 11.02 0.00 11.02 -0.07 (-0.63%) 11.08 11.00 466,038
DRD 1.955 0.00 1.98 -0.065 (-3.22%) 2.045 1.955 361,190
DTF 12.68 0.00 0.00 -0.03 (-0.24%) 12.70 12.66 48,942
UHT 71.49 0.00 0.00 -2.24 (-3.04%) 73.225 71.49 9,709
EOS 17.52 0.00 17.52 -0.03 (-0.17%) 17.59 17.48 160,985
ESS 243.90 0.00 0.00 -1.51 (-0.62%) 247.08 243.46 274,812
EVM 9.99 0.00 0.00 -0.07 (-0.70%) 10.06 9.99 97,603
GAIN 11.225 0.00 0.00 -0.235 (-2.05%) 11.49 11.18 204,203
GLBS 0.36 0.00 0.00 -0.0103 (-2.78%) 0.363 0.36 29,358
GTHX 59.98 0.00 0.00 -2.96 (-4.70%) 60.42 56.85 2,788,136
HFRO 15.525 0.00 0.00 -0.025 (-0.16%) 15.525 15.525 37,306
HIFR 21.00 0.00 0.00 -0.15 (-0.71%) 21.21 20.92 122,157
IFN 23.85 0.00 0.00 -0.03 (-0.13%) 23.85 23.85 38,915
INSP 44.17 0.00 0.00 -3.05 (-6.46%) 46.68 43.95 177,997
JCAP 19.24 0.00 19.24 -0.02 (-0.10%) 19.42 19.175 106,947
JOUT 94.78 0.00 97.70 -2.88 (-2.95%) 97.91 94.78 14,492
JVA 4.57 0.00 0.00 -0.13 (-2.77%) 4.57 4.56 26,263
LDP 23.90 0.00 0.00 -0.29 (-1.20%) 23.93 23.90 96,154
TMF 17.13 0.00 0.00 -0.34 (-1.95%) 17.13 17.13 102,019
THS 52.71 0.00 52.71 -1.21 (-2.24%) 54.03 52.69 165,276
LYTS 4.65 0.00 0.00 -0.05 (-1.06%) 4.80 4.65 55,513
MANT 62.08 0.00 0.00 -2.60 (-4.02%) 65.305 61.92 197,559
MLI 27.975 0.00 0.00 -0.685 (-2.39%) 28.675 27.93 103,653
MNOV 11.085 0.00 0.00 -0.105 (-0.94%) 11.16 11.01 124,228
NDRA 2.945 0.00 0.00 -0.055 (-1.83%) 3.01 2.945 31,022
NHF 22.575 0.00 0.00 -0.005 (-0.02%) 22.575 22.57 82,582
TBNK 29.14 0.00 0.00 -0.03 (-0.10%) 29.225 29.14 6,383
NNN 43.88 0.00 0.00 -1.32 (-2.92%) 45.08 43.79 700,655
STOR 27.73 0.00 27.75 -0.51 (-1.81%) 28.285 27.585 1,595,993
STFC 30.525 0.00 0.00 -0.285 (-0.93%) 30.68 30.525 6,061
ONE 8.575 0.00 0.00 -0.005 (-0.06%) 8.64 8.575 32,733
OPRA 10.01 0.00 0.00 -0.13 (-1.28%) 10.21 10.01 204,889
PCK 8.325 0.00 0.00 -0.055 (-0.66%) 8.42 8.325 41,609
PCN 18.42 0.00 0.00 -0.08 (-0.43%) 18.48 18.365 66,038
PEBK 28.46 0.00 0.00 -0.21 (-0.73%) 28.725 28.46 817
PLM 0.8794 0.00 0.8794 -0.0041 (-0.46%) 0.8794 0.8794 59,697
PTX 0.895 0.00 0.00 -0.0027 (-0.30%) 0.895 0.895 10,156
RFI 12.47 0.00 12.47 -0.06 (-0.48%) 12.52 12.47 27,599
SRAX 4.28 0.00 0.00 -0.11 (-2.51%) 4.42 4.19 112,518
AJX 13.49 0.00 13.49 -0.13 (-0.95%) 13.57 13.49 43,876
WMIH 1.365 1.36 1.38 -0.035 (-2.50%) 1.395 1.36 6,169,650
APRN 1.67 1.67 1.68 -0.08 (-4.57%) 1.745 1.665 2,740,863
NRO 5.10 5.10 5.11 -0.0299 (-0.58%) 5.13 5.10 158,301
SIRI 6.99 6.99 7.00 -0.05 (-0.71%) 7.08 6.95 18,031,176
NTGN 7.89 7.50 0.00 -0.83 (-9.52%) 8.72 7.53 208,549
AVAL 7.585 7.58 7.59 -0.085 (-1.11%) 7.67 7.585 77,405
INFY 9.995 9.99 10.00 -0.145 (-1.43%) 10.22 9.995 9,960,401
TZOO 10.85 10.85 11.00 -0.15 (-1.36%) 11.025 10.75 76,490
MNTX 10.94 10.92 0.00 -0.23 (-2.06%) 11.185 10.94 48,406
GOV 11.265 11.03 11.27 -0.55 (-4.66%) 11.71 10.97 5,584,020
HRZN 11.07 11.05 11.18 -0.10 (-0.90%) 11.07 11.07 47,908
EARN 11.68 11.67 0.00 -0.07 (-0.60%) 11.81 11.67 68,347
CIO 12.095 12.09 0.00 -0.175 (-1.43%) 12.29 12.06 294,238
CHI 12.59 12.57 12.59 -0.05 (-0.40%) 12.63 12.505 315,844
INN 13.13 13.13 0.00 -0.17 (-1.28%) 13.29 13.04 278,658
QNST 13.42 13.40 13.42 -0.16 (-1.18%) 13.42 13.115 452,255
TWO 15.12 15.11 15.12 -0.12 (-0.79%) 15.245 15.08 2,394,998
VRA 15.87 15.87 15.89 -0.18 (-1.12%) 16.05 15.84 384,620
ALDR 15.975 15.95 16.05 -0.375 (-2.29%) 16.40 15.825 960,729
TVPT 17.00 17.00 17.01 -0.26 (-1.51%) 17.34 17.00 847,114
CDXS 17.975 17.95 18.00 -0.275 (-1.51%) 18.225 17.725 344,915
NRZ 18.085 18.08 18.11 -0.055 (-0.30%) 18.145 18.06 2,576,045
GPX 18.375 18.35 18.45 -0.125 (-0.68%) 18.725 18.15 101,009
AGNC 18.705 18.69 18.72 -0.065 (-0.35%) 18.81 18.685 6,083,880
ARI 19.165 19.15 19.18 -0.185 (-0.96%) 19.375 19.155 750,925
CYBE 20.40 20.30 22.25 -0.05 (-0.24%) 20.40 20.30 29,293
CLDT 20.44 20.44 20.45 -0.40 (-1.92%) 20.86 20.36 141,785
STWD 21.77 21.76 21.81 -0.25 (-1.14%) 22.10 21.755 2,204,778
THC 28.025 28.02 28.04 -0.325 (-1.15%) 28.48 27.89 540,230
PRFT 28.13 28.13 28.16 -0.94 (-3.23%) 28.86 27.97 318,541
BGS 30.20 30.10 30.20 -0.15 (-0.49%) 30.375 30.00 387,230
BXMT 34.085 32.00 0.00 -0.105 (-0.31%) 34.22 34.06 923,235
FRPT 34.55 34.45 34.55 -1.40 (-3.89%) 35.875 34.20 372,343
BRKR 34.875 34.87 34.89 -0.025 (-0.07%) 35.04 34.75 359,525
HOFT 35.25 35.25 35.35 -1.00 (-2.76%) 36.625 35.225 59,732
OGE 36.265 36.26 36.28 -0.845 (-2.28%) 37.01 36.12 1,002,922
BPL 36.27 36.27 36.29 -0.08 (-0.22%) 36.635 36.25 493,550
PBH 37.88 37.87 37.90 -0.40 (-1.04%) 38.52 37.77 342,334
HRL 39.665 39.28 39.69 -0.915 (-2.25%) 40.585 39.54 3,392,774
MCS 40.075 40.05 40.15 -1.075 (-2.61%) 40.975 40.00 109,554