Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| CYBN | 0.3604▼ | -0.0073 (-1.99%) | 0.38 | 0.355 | 2,295,329 |
| FURY | 0.493▼ | -0.0007 (-0.14%) | 0.499 | 0.49 | 79,536 |
| XCUR | 0.5397▼ | -0.0213 (-3.80%) | 0.567 | 0.535 | 19,713 |
| LUCD | 0.7508▼ | -0.0457 (-5.74%) | 0.8173 | 0.7397 | 173,753 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| CNVS | 0.95▼ | -0.19 (-16.67%) | 1.15 | 0.94 | 580,158 |
| ICCT | 1.12▼ | -0.05 (-4.27%) | 1.1501 | 1.05 | 57,824 |
| BIMI | 1.12▼ | -0.16 (-12.50%) | 1.26 | 1.10 | 68,808 |
| NRSN | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.11 | 355,888 |
| NUZE | 1.24▼ | -0.0211 (-1.67%) | 1.35 | 1.20 | 7,034 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| SBFM | 1.44▼ | -0.325 (-18.41%) | 1.68 | 1.42 | 6,082,773 |
| SFWL | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.53 | 238,983 |
| TVGN | 1.67▼ | -0.18 (-9.73%) | 1.85 | 1.65 | 33,867 |
| GPRO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 1,932,908 |
| LGVN | 1.87▼ | -0.05 (-2.60%) | 2.06 | 1.81 | 485,013 |
| SOAR | 1.89▼ | -0.1401 (-6.90%) | 2.1294 | 1.85 | 61,225 |
| AMST | 1.88▼ | -0.0299 (-1.57%) | 1.9768 | 1.8501 | 21,551 |
| SST | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.87 | 154,680 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| DGLY | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.0585 | 6,870 |
| MGRM | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.1109 | 99,287 |
| CLNE | 2.21▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 1,318,158 |
| PXDT | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.46 | 8,262 |
| LNZA | 2.74▼ | -0.12 (-4.20%) | 2.8639 | 2.62 | 270,335 |
| ICLK | 2.89▼ | -0.36 (-11.08%) | 3.29 | 2.85 | 57,984 |
| IZM | 3.17▼ | -0.78 (-19.75%) | 3.93 | 3.01 | 1,780,381 |
| CTRM | 3.30▼ | -0.07 (-2.08%) | 3.605 | 3.03 | 148,350 |
| ZJYL | 3.43▼ | -0.44 (-11.37%) | 3.7999 | 3.06 | 492,989 |
| IFBD | 3.77▼ | -0.10 (-2.58%) | 3.92 | 3.76 | 70,287 |
| FLUX | 4.05▼ | -0.18 (-4.26%) | 4.34 | 3.95 | 74,034 |
| CVV | 4.37▼ | -0.01 (-0.23%) | 4.63 | 4.26 | 12,654 |
| INZY | 4.39▼ | -0.12 (-2.66%) | 4.57 | 4.39 | 813,172 |
| PRPH | 4.90▼ | -0.36 (-6.84%) | 5.17 | 4.90 | 62,107 |
| CAPR | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.92 | 357,005 |
| BMR | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.01 | 756,667 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| CTLP | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.07 | 202,223 |
| AUNA | 6.30▼ | -0.50 (-7.35%) | 6.806 | 6.17 | 514,900 |
| GUTS | 6.54▼ | -0.01 (-0.15%) | 6.65 | 6.30 | 120,018 |
| DOMO | 7.47▼ | -0.23 (-2.99%) | 7.76 | 7.38 | 548,268 |
| OTLK | 8.09▼ | -0.08 (-0.98%) | 8.365 | 7.80 | 210,765 |
| CMPS | 8.36▼ | -0.02 (-0.24%) | 8.4942 | 8.19 | 363,289 |
| FBYD | 8.36▼ | -0.68 (-7.52%) | 9.32 | 8.2648 | 10,690 |
| RCEL | 8.55▼ | -0.09 (-1.04%) | 9.00 | 8.46 | 555,118 |
| VCAR | 9.18▼ | -0.006 (-0.07%) | 9.24 | 9.11 | 1,900 |
| UEIC | 9.74▼ | -0.34 (-3.37%) | 10.2099 | 9.74 | 18,681 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| FAZ | 10.77▼ | -0.43 (-3.84%) | 11.1597 | 10.6039 | 2,652,063 |
| PERI | 10.87▼ | -0.11 (-1.00%) | 11.30 | 10.77 | 1,125,976 |
| ZYXI | 11.14▼ | -0.24 (-2.11%) | 11.49 | 11.11 | 154,351 |
| ALTG | 11.43▼ | -0.16 (-1.38%) | 11.64 | 11.20 | 215,794 |
| SDP | 11.4287▼ | -0.2154 (-1.85%) | 11.56 | 11.40 | 5,540 |
| ETV | 12.52▼ | -0.02 (-0.16%) | 12.54 | 12.40 | 222,300 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| TOPS | 12.59▼ | -0.11 (-0.87%) | 12.72 | 12.55 | 3,466 |
| CABA | 13.32▼ | -0.02 (-0.15%) | 13.59 | 12.88 | 985,840 |
| BSET | 13.02▼ | -0.09 (-0.69%) | 13.50 | 13.02 | 14,999 |
| ESCA | 13.46▼ | -0.22 (-1.61%) | 13.96 | 13.42 | 14,366 |
| EWTX | 15.08▼ | -0.15 (-0.98%) | 15.95 | 14.90 | 378,750 |
| MDWD | 15.76▼ | -0.01 (-0.06%) | 16.20 | 15.25 | 28,669 |
| MPV | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.33 | 15,600 |
| NFLY | 16.73▼ | -0.06 (-0.36%) | 16.865 | 16.39 | 86,049 |
| QRMI | 16.71▼ | -0.05 (-0.30%) | 16.77 | 16.645 | 9,533 |
| AVDL | 17.30▼ | -0.03 (-0.17%) | 17.65 | 16.70 | 823,411 |
| RDVT | 17.43▼ | -0.40 (-2.24%) | 17.91 | 17.335 | 26,852 |
| HURC | 18.85▼ | -0.19 (-1.00%) | 19.26 | 18.85 | 31,905 |
| FVRR | 19.40▼ | -0.23 (-1.17%) | 19.88 | 19.30 | 710,024 |
| DISO | 20.20▼ | -0.0446 (-0.22%) | 20.38 | 20.168 | 27,262 |
| HDGE | 21.26▼ | -0.15 (-0.70%) | 21.48 | 21.182 | 342,279 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |
| ARP | 26.444▼ | -0.108 (-0.41%) | 26.51 | 26.444 | 1,600 |
| TTGT | 26.97▼ | -0.20 (-0.74%) | 27.54 | 26.77 | 97,349 |
| TYLG | 29.8164▼ | -0.0243 (-0.08%) | 29.9792 | 29.7594 | 4,334 |
| ATMU | 30.79▼ | -0.08 (-0.26%) | 31.31 | 30.33 | 2,076,580 |
| INTA | 30.61▼ | -0.15 (-0.49%) | 31.44 | 30.36 | 525,173 |
| DBD | 31.36▼ | -0.57 (-1.79%) | 32.22 | 31.31 | 63,745 |
| SPR | 32.90▼ | -0.03 (-0.09%) | 33.96 | 32.67 | 2,617,150 |
| ODD | 32.71▼ | -0.77 (-2.30%) | 33.94 | 32.71 | 501,037 |
| ICHR | 36.17▼ | -0.70 (-1.90%) | 37.27 | 35.77 | 196,559 |
| UCTT | 38.41▼ | -0.58 (-1.49%) | 39.55 | 38.16 | 324,401 |
| USL | 40.0483▼ | -0.0423 (-0.11%) | 40.0483 | 39.30 | 4,946 |
| FORM | 40.25▼ | -0.51 (-1.25%) | 41.26 | 40.18 | 470,407 |
| DKNG | 40.55▼ | -0.13 (-0.32%) | 41.50 | 40.46 | 8,204,524 |
| CAVA | 59.61▼ | -0.06 (-0.10%) | 60.57 | 58.22 | 1,434,205 |
| XME | 60.35▼ | -0.55 (-0.90%) | 60.84 | 59.645 | 2,805,627 |
| ETSY | 66.45▼ | -0.31 (-0.46%) | 67.13 | 65.20 | 2,716,898 |
| LSCC | 66.08▼ | -0.43 (-0.65%) | 67.59 | 65.385 | 1,846,218 |
| AXNX | 66.84▼ | -0.11 (-0.16%) | 67.05 | 66.755 | 670,197 |
| LGND | 68.53▼ | -3.94 (-5.44%) | 72.635 | 67.72 | 247,059 |
| UBER | 68.98▼ | -0.22 (-0.32%) | 70.89 | 68.48 | 26,804,899 |
| NTAP | 97.91▼ | -0.04 (-0.04%) | 98.7648 | 97.31 | 1,830,552 |
| ORCL | 114.53▼ | -0.35 (-0.30%) | 116.335 | 114.34 | 7,124,206 |
| MASI | 134.32▼ | -0.45 (-0.33%) | 135.85 | 133.52 | 201,190 |
| TTWO | 139.96▼ | -0.64 (-0.46%) | 141.13 | 138.93 | 1,170,515 |