Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| RCON | 0.0984▼ | -0.0012 (-1.20%) | 0.1001 | 0.0956 | 410,820 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| TMQ | 0.3729▼ | -0.0272 (-6.80%) | 0.3853 | 0.35 | 553,158 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| AUVI | 0.6986▼ | -0.0168 (-2.35%) | 0.71 | 0.68 | 124,249 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| ZTEK | 1.1096▼ | -0.0104 (-0.93%) | 1.1284 | 1.09 | 5,944 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| BROG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 282,728 |
| DOUG | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 910,192 |
| IMNN | 1.125▼ | -0.015 (-1.32%) | 1.35 | 1.04 | 204,868 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| HGAS | 1.31▼ | -0.08 (-5.76%) | 1.4646 | 1.25 | 39,798 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.5045 | 1.40 | 21,358 |
| EAF | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.47 | 2,248,903 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| VANI | 1.805▼ | -0.035 (-1.90%) | 1.89 | 1.80 | 88,427 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| ZENV | 2.07▼ | -0.12 (-5.48%) | 2.21 | 2.0332 | 28,933 |
| RGLS | 2.22▼ | -0.12 (-5.13%) | 2.375 | 2.18 | 202,895 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| PERF | 2.37▼ | -0.02 (-0.84%) | 2.43 | 2.35 | 22,585 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| WTI | 2.38▼ | -0.03 (-1.24%) | 2.4775 | 2.365 | 2,420,421 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| LTBR | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.45 | 43,490 |
| BTAI | 2.55▼ | -0.04 (-1.54%) | 2.6314 | 2.55 | 244,533 |
| CAMP | 2.91▼ | -0.09 (-3.00%) | 2.95 | 2.91 | 3,359 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| MRSN | 3.34▼ | -0.18 (-5.11%) | 3.5584 | 3.315 | 1,273,917 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| CONN | 3.69▼ | -0.01 (-0.27%) | 3.82 | 3.61 | 61,190 |
| INTS | 3.81▼ | -0.13 (-3.30%) | 4.12 | 3.81 | 7,276 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| AUPH | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.71 | 2,097,931 |
| HSDT | 5.11▼ | -0.07 (-1.35%) | 5.165 | 5.1001 | 6,642 |
| CRWS | 4.9842▼ | -0.1058 (-2.08%) | 5.20 | 4.93 | 22,852 |
| WEAT | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.19 | 235,603 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| BTMD | 5.44▼ | -0.08 (-1.45%) | 5.615 | 5.30 | 70,019 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| TTSH | 6.50▼ | -0.15 (-2.26%) | 6.72 | 6.47 | 94,040 |
| BCG | 6.80▼ | -0.1571 (-2.26%) | 6.85 | 6.34 | 8,167 |
| XOS | 7.85▼ | -0.38 (-4.62%) | 8.15 | 7.8101 | 22,594 |
| HTLD | 10.16▼ | -0.18 (-1.74%) | 10.38 | 10.09 | 284,448 |
| MIO | 10.98▼ | -0.06 (-0.54%) | 11.07 | 10.97 | 26,942 |
| TATT | 11.11▼ | -0.065 (-0.58%) | 11.41 | 11.05 | 1,705 |
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| OBDE | 15.03▼ | -0.04 (-0.27%) | 15.15 | 15.01 | 16,002 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| GYRE | 15.41▼ | -0.43 (-2.71%) | 15.945 | 15.10 | 38,055 |
| ATRO | 16.00▼ | -0.12 (-0.74%) | 16.45 | 15.96 | 108,333 |
| APLY | 16.28▼ | -0.1416 (-0.86%) | 16.46 | 16.28 | 40,441 |
| TRML | 15.66▼ | -1.02 (-6.12%) | 16.655 | 15.61 | 547,300 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| LENZ | 17.49▼ | -0.21 (-1.19%) | 18.06 | 16.7699 | 85,604 |
| RNAC | 17.28▼ | -1.22 (-6.59%) | 18.66 | 16.90 | 35,798 |
| CORN | 19.48▼ | -0.19 (-0.97%) | 19.595 | 19.41 | 31,326 |
| LEGH | 19.59▼ | -0.19 (-0.96%) | 20.04 | 19.50 | 107,700 |
| ERF | 19.83▼ | -0.22 (-1.10%) | 20.24 | 19.82 | 1,821,619 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| SGRY | 23.42▼ | -1.05 (-4.29%) | 24.47 | 23.19 | 1,818,737 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| DFH | 34.19▼ | -0.11 (-0.32%) | 35.34 | 33.92 | 520,880 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| WMT | 59.26▼ | -0.39 (-0.65%) | 59.935 | 59.22 | 11,116,450 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| MAS | 72.22▼ | -0.14 (-0.19%) | 73.77 | 72.14 | 1,890,540 |
| HWKN | 74.70▼ | -0.04 (-0.05%) | 77.155 | 74.51 | 115,749 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| IX | 101.75▼ | -0.20 (-0.20%) | 102.6209 | 101.61 | 22,866 |
| MLAB | 99.62▼ | -1.52 (-1.50%) | 103.32 | 99.54 | 31,078 |
| PHM | 105.96▼ | -0.19 (-0.18%) | 109.66 | 105.92 | 1,850,606 |
| FCFS | 128.72▼ | -0.92 (-0.71%) | 131.15 | 128.52 | 188,332 |
| MTH | 150.09▼ | -0.05 (-0.03%) | 154.50 | 149.63 | 361,995 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |